智邦 (2345)-元大-沙鹿券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
442.5
漲跌
▼26.5
漲幅
-5.65%
成交量
7,110張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.2	452.45	4	442.50	442.50	3.2	4,140	0.08%
2024/05/02	1.1	460.76	1	468.00	469.00	0.1	4,051	0.00%
2024/04/30	0	0.00	1	469.00	461.50	-1	3,998	-0.03%
2024/04/29	1.3	450.88	3	455.86	447.50	-1.7	3,941	-0.04%
2024/04/26	0	0.00	9	422.89	428.00	-9	3,879	-0.23%
2024/04/25	7.1	408.08	1.1	411.38	401.00	6	3,829	0.16%
2024/04/24	2	417.75	3	414.17	412.00	-1	3,817	-0.03%
2024/04/23	6.3	403.29	4	406.25	405.00	2.3	3,785	0.06%
2024/04/22	4.2	390.31	3	384.02	384.50	1.1	3,700	0.03%
2024/04/19	3.3	397.09	4.7	396.38	401.00	-1.4	3,676	-0.04%
2024/04/18	2.2	406.79	2	406.50	409.00	0.2	3,640	0.01%
2024/04/17	3.5	412.57	3	412.50	408.00	0.5	3,619	0.01%
2024/04/15	2	436.24	0	0.00	431.00	2	3,569	0.06%
2024/04/12	2.1	465.01	2	459.00	456.00	0.1	3,523	0.00%
2024/04/11	0	0.00	0.1	479.94	473.00	-0.1	3,496	0.00%
2024/04/10	0.1	473.00	1	474.66	476.00	-1	3,481	-0.03%
2024/04/09	2	476.45	2	464.50	465.00	0	3,502	0.00%
2024/04/08	1	468.00	0	468.11	466.00	1	3,496	0.03%
2024/04/03	2.1	460.52	0	0.00	461.00	2.1	3,473	0.06%
2024/04/02	2.1	458.10	2	455.50	456.00	0.1	3,482	0.00%
2024/04/01	1.1	461.09	1	463.00	460.50	0.1	3,484	0.00%
2024/03/29	1	460.50	1	465.00	463.00	0	3,488	0.00%
2024/03/26	1	468.00	0	468.93	465.50	1	3,520	0.03%
2024/03/25	1	476.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	0	0.00	1	481.99	481.00	-1	3,568	-0.03%
2024/03/21	2	456.01	3	455.67	459.00	-1	3,514	-0.03%
2024/03/20	2	443.55	3	438.83	437.50	-1	3,487	-0.03%
2024/03/19	1.1	450.80	1	444.00	444.00	0.1	3,419	0.00%
2024/03/15	3.1	455.81	1	457.50	454.00	2.1	3,417	0.06%
2024/03/14	3.1	467.74	3	467.17	465.50	0.1	3,370	0.00%
2024/03/13	2	468.47	2	465.00	465.00	0	3,340	0.00%
2024/03/12	5	479.58	4	477.00	475.50	1	3,268	0.03%
2024/03/11	2.2	481.43	1	491.00	491.00	1.2	3,173	0.04%
2024/03/08	6.1	499.62	2	491.00	491.00	4.1	3,130	0.13%
2024/03/07	3	515.67	3	510.00	507.00	0	3,057	0.00%
2024/03/06	2	512.00	2	515.50	515.00	0	3,017	0.00%
2024/03/05	2	513.50	1	519.00	514.00	1	3,052	0.03%
2024/03/04	1	510.00	2	508.00	508.00	-1	3,049	-0.03%
2024/03/01	4.2	505.81	2.3	507.70	504.00	1.9	3,063	0.06%
2024/02/29	3	502.17	2	518.99	519.00	1	3,047	0.03%
2024/02/27	6	507.66	4	502.00	502.00	2	2,991	0.07%
2024/02/26	3	519.00	1	520.00	520.00	2	2,925	0.07%
2024/02/23	1	531.01	0	0.00	532.00	1	2,864	0.04%
2024/02/22	3	545.00	3	543.00	535.00	0	2,896	0.00%
2024/02/21	2	548.50	1.1	547.00	547.00	0.9	2,908	0.03%
2024/02/16	0	0.00	1	553.00	558.00	-1	2,919	-0.03%
2024/02/15	2.3	510.60	1	539.00	539.00	1.3	2,918	0.04%
2024/02/05	0	0.00	0	546.00	548.00	0	2,802	0.00%
2024/02/02	1	555.00	0	0.00	562.00	1	2,802	0.04%
2024/02/01	0	0.00	0.1	540.00	542.00	-0.1	2,774	0.00%
2024/01/31	1	531.00	6	531.67	529.00	-5	2,771	-0.18%
2024/01/30	1	515.00	0	0.00	515.00	1	2,776	0.04%
2024/01/25	2	518.00	1	522.00	513.00	1	2,866	0.03%
2024/01/24	1	521.00	1.1	523.81	522.00	-0.1	2,906	0.00%
2024/01/23	2	537.50	2	522.00	522.00	0	2,951	0.00%
2024/01/22	0.1	541.00	1	528.05	542.00	-1	2,932	-0.03%
2024/01/19	2	508.00	4	515.50	517.00	-2	2,931	-0.07%
2024/01/18	0	505.20	0	0.00	504.00	0	2,936	0.00%
2024/01/17	2	508.00	0	0.00	509.00	2	2,943	0.07%
2024/01/15	0.1	518.00	0	0.00	516.00	0.1	2,982	0.00%
2024/01/12	2	510.00	0	0.00	510.00	2	3,003	0.07%
2024/01/11	0	0.00	4	521.25	520.00	-4	3,079	-0.13%
2024/01/09	0	0.00	1	517.00	516.00	-1	3,204	-0.03%
2024/01/04	1	491.50	1	490.00	491.00	0	3,234	0.00%
2024/01/03	1	483.00	1	490.00	490.00	0	3,323	0.00%
2024/01/02	3	497.00	1	492.50	493.50	2	3,320	0.06%
2023/12/28	0	0.00	1	523.99	523.00	-1	3,441	-0.03%
2023/12/25	1	496.50	2	497.25	498.00	-1	3,499	-0.03%
2023/12/22	2	490.25	2	492.25	489.50	0	3,541	0.00%
2023/12/21	0	487.50	0	0.00	488.50	0	3,559	0.00%
2023/12/20	4	492.13	1	495.00	496.00	3	3,581	0.08%
2023/12/18	0	0.00	1	506.00	514.00	-1	3,635	-0.03%
2023/12/15	4	513.77	3	509.00	506.00	1	3,707	0.03%
2023/12/14	3	536.23	3.1	532.98	530.00	0	3,727	0.00%
2023/12/13	2	518.00	0	0.00	533.00	2	3,736	0.05%
2023/12/12	1	531.00	1	546.00	526.00	0	3,892	0.00%
2023/12/07	1	525.00	1	529.00	528.00	0	3,996	0.00%
2023/12/06	1	534.00	0	0.00	534.00	1	3,999	0.03%
2023/12/05	0	0.00	0	526.00	527.00	0	4,010	0.00%
2023/12/04	2.1	522.88	2	519.00	521.00	0.1	4,002	0.00%
2023/12/01	0.1	539.00	0	537.29	536.00	0.1	3,966	0.00%
2023/11/30	2	537.50	2	530.01	533.00	0	3,986	0.00%
2023/11/29	2	540.50	2.2	541.87	538.00	-0.2	3,961	0.00%
2023/11/28	0.2	536.00	0	0.00	538.00	0.2	3,958	0.01%
2023/11/27	0.1	533.65	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	2	543.51	2	540.03	540.00	0	3,990	0.00%
2023/11/22	3	554.00	5	559.40	562.00	-2	4,051	-0.05%
2023/11/21	2	569.00	2	568.00	560.00	0	4,138	0.00%
2023/11/17	2	532.00	1	540.00	532.00	1	4,224	0.02%
2023/11/16	1	524.00	0	0.00	525.00	1	4,391	0.02%
2023/11/15	6	547.33	6	536.83	534.00	0	4,448	0.00%
2023/11/10	2	554.50	2	548.50	545.00	0	4,466	0.00%
2023/11/09	1	547.00	1.3	556.74	554.00	-0.3	4,474	-0.01%
2023/11/08	1	550.00	1	557.00	554.00	0	4,497	0.00%
2023/11/06	1	541.00	2	538.50	535.00	-1	4,513	-0.02%
2023/11/03	2	528.50	5	531.00	536.00	-3	4,515	-0.07%
2023/11/02	1	515.00	1	522.00	511.00	0	4,486	0.00%
2023/11/01	1	493.00	0	0.00	497.50	1	4,495	0.02%
2023/10/26	0	0.00	1	491.00	491.00	-1	4,599	-0.02%
2023/10/25	2	512.00	0	0.00	506.00	2	4,607	0.04%
2023/10/24	1	493.00	1	511.00	511.00	0	4,658	0.00%
2023/10/23	1	511.00	2	507.00	500.00	-1	4,629	-0.02%
2023/10/20	2	498.53	2	503.00	507.00	0	4,629	0.00%
2023/10/19	2	495.75	1	499.00	496.00	1	4,629	0.02%
2023/10/18	3	495.32	3	494.44	484.00	0	4,561	0.00%
2023/10/17	1	529.00	0	0.00	526.00	1	4,455	0.02%
2023/10/16	1	537.00	2	531.00	534.00	-1	4,464	-0.02%
2023/10/13	1	534.00	1	543.02	545.00	0	4,475	0.00%
2023/10/12	3	528.33	4	528.50	530.00	-1	4,451	-0.02%
2023/10/11	2	538.53	2	546.47	536.00	0	4,459	0.00%
2023/10/06	1	524.00	1	519.06	522.00	0	4,449	0.00%
2023/10/05	0	0.00	1.1	516.93	516.00	-1.1	4,491	-0.02%
2023/10/04	4	474.00	5	479.20	490.50	-1	4,418	-0.02%
2023/10/03	1.1	491.76	1	485.03	482.00	0	4,376	0.00%
2023/10/02	2	508.00	1	499.50	500.00	1	4,381	0.02%
2023/09/28	1	489.48	1	492.50	493.00	0	4,373	0.00%
2023/09/27	0	488.00	0	0.00	486.50	0	4,338	0.00%
2023/09/26	0	0.00	1	490.00	486.50	-1	4,321	-0.02%
2023/09/25	1	478.56	2	487.00	481.50	-1	4,346	-0.02%
2023/09/22	1	459.08	3	461.68	463.50	-2	4,280	-0.05%
2023/09/21	1	451.55	0	0.00	453.50	1	4,243	0.02%
2023/09/20	2	483.50	1	499.45	472.00	1	4,159	0.02%
2023/09/19	2	522.00	1	503.00	503.00	1	4,068	0.02%
2023/09/18	0	0.00	0	497.00	493.50	0	4,013	0.00%
2023/09/15	2	494.18	1	496.50	503.00	1	3,993	0.03%
2023/09/14	1	483.00	2	477.75	482.50	-1	3,783	-0.03%
2023/09/13	1	447.00	1	452.00	454.00	0	3,696	0.00%
2023/09/12	0	0.00	0	450.00	452.50	0	3,754	0.00%
2023/09/08	2	458.00	2	461.50	460.50	0	3,835	0.00%
2023/09/07	1	469.50	1	468.50	470.00	0	3,850	0.00%
2023/09/06	0	474.50	0	0.00	477.00	0	3,856	0.00%
2023/09/01	1	470.50	1	468.00	470.00	0	3,915	0.00%
2023/08/31	1	482.00	1	485.00	478.00	0	3,960	0.00%
2023/08/30	0	0.00	1	483.50	477.00	-1	3,946	-0.03%
2023/08/29	2	473.50	1.1	474.09	473.50	0.9	4,014	0.02%
2023/08/25	3.1	481.11	1	474.50	472.00	2.1	4,200	0.05%
2023/08/24	3	487.17	5	490.50	514.00	-2	4,354	-0.05%
2023/08/23	2	467.25	1	469.50	468.00	1	4,373	0.02%
2023/08/22	8	466.69	7	464.29	473.00	1	4,443	0.02%
2023/08/21	1	440.00	3.1	433.11	452.50	-2.1	4,313	-0.05%
2023/08/18	3	407.17	3	412.50	411.50	0	4,233	0.00%
2023/08/17	1	393.00	2	401.25	403.00	-1	4,169	-0.02%
2023/08/16	2	391.50	6	395.17	398.50	-4	4,153	-0.10%
2023/08/15	2	389.25	2	389.25	384.00	0	4,113	0.00%
2023/08/11	3	378.50	3	384.50	384.00	0	4,072	0.00%
2023/08/10	1	363.00	2	365.54	366.00	-1	4,049	-0.03%
2023/08/07	2	394.50	2	394.00	390.00	0	4,026	0.00%
2023/08/02	2	371.25	1	380.00	366.00	1	3,972	0.03%
2023/08/01	1	410.77	0	0.00	394.50	1	3,923	0.03%
2023/07/31	1	397.00	1	382.00	382.00	0	3,883	0.00%
2023/07/28	2	389.00	0	0.00	390.00	2	3,855	0.05%
2023/07/27	0	0.00	0.1	383.50	382.50	-0.1	3,860	0.00%
2023/07/24	1	400.00	2	400.50	401.50	-1	3,844	-0.03%
2023/07/21	1	385.50	1	387.51	389.00	0	3,849	0.00%
2023/07/17	1	394.50	2	393.50	394.50	-1	3,866	-0.03%
2023/07/14	8	396.19	5	398.00	403.00	3	3,856	0.08%
2023/07/13	3	410.33	3.1	415.46	408.50	-0.1	3,823	0.00%
2023/07/12	1	377.50	3	378.33	390.00	-2	3,751	-0.05%
2023/07/11	2	368.25	1	369.00	369.50	1	3,698	0.03%
2023/07/10	0	0.00	1	360.00	357.50	-1	3,710	-0.03%
2023/07/07	1	357.50	0	0.00	351.00	1	3,724	0.03%
2023/07/06	1	358.50	1	360.50	361.00	0	3,714	0.00%
2023/07/04	1	374.00	6	373.17	370.50	-5	3,744	-0.13%
2023/07/03	1	359.00	1	365.51	367.50	0	3,823	0.00%
2023/06/16	7	366.93	0	0.00	363.00	7	3,944	0.18%
2023/06/15	0.1	376.00	2.3	379.49	382.00	-2.3	3,863	-0.06%
2023/06/14	0	0.00	1	370.00	370.00	-1	3,848	-0.03%
2023/06/13	0	0.00	2	359.50	359.00	-2	3,862	-0.05%
2023/06/12	1	343.00	0	0.00	348.50	1	3,885	0.03%
2023/06/09	0	0.00	1	344.00	343.00	-1	3,918	-0.03%
2023/06/08	1	344.00	2	343.50	339.50	-1	3,924	-0.03%
2023/06/06	1	352.00	0	0.00	354.00	1	3,900	0.03%
2023/06/02	0	0.00	1	346.50	343.00	-1	3,923	-0.03%
2023/06/01	2	340.75	0	0.00	342.00	2	3,906	0.05%
2023/05/31	1	360.00	1	355.00	353.00	0	3,799	0.00%
2023/05/30	3	364.17	1	351.50	354.00	2	3,669	0.05%
2023/05/29	0	0.00	2	357.50	357.50	-2	3,442	-0.06%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	0.1	295.00	295.50	-0.1	3,219	0.00%
2023/05/23	0	0.00	0.1	289.00	286.00	-0.1	3,196	0.00%
2023/05/22	0	285.50	0	0.00	284.00	0	3,223	0.00%
2023/05/19	0	291.00	13	290.00	291.00	-13	3,268	-0.40%
2023/05/18	0	298.00	0	0.00	296.50	0	3,269	0.00%
2023/05/15	2	290.00	2	285.50	287.50	0	3,287	0.00%
2023/05/10	0	0.00	1	286.50	286.50	-1	3,358	-0.03%
2023/05/08	0	0.00	0	293.50	295.00	0	3,455	0.00%
2023/05/05	3	290.17	1	288.00	288.50	2	3,453	0.06%
2023/04/27	1	290.50	1	292.50	289.00	0	3,562	0.00%
2023/04/26	1	288.50	1	292.00	292.50	0	3,534	0.00%
2023/04/20	3	301.67	2	298.00	298.50	1	3,539	0.03%
2023/04/14	0	0.00	11	314.04	315.50	-11	3,603	-0.31%
2023/04/13	6	303.00	0	307.33	302.50	6	3,577	0.17%
2023/04/12	13	312.00	0	0.00	313.00	13	3,534	0.37%
2023/04/10	5	307.00	0	0.00	308.50	5	3,486	0.14%
2023/04/06	10	309.00	1	317.50	316.50	9	3,429	0.26%
2023/03/31	8	313.00	1	317.50	319.00	7	3,372	0.21%
2023/03/30	1	311.00	1	310.50	312.00	0	3,328	0.00%
2023/03/29	1	304.00	1	305.50	307.00	0	3,311	0.00%
2023/03/28	1	311.00	1	303.00	305.50	0	3,310	0.00%
2023/03/27	0	0.00	3	315.00	305.00	-3	3,252	-0.09%
2023/03/24	3	313.50	3	316.00	315.50	0	3,235	0.00%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	0	0.00	1	309.50	309.50	-1	3,218	-0.03%
2023/03/21	0	0.00	12	308.00	304.50	-12	3,173	-0.38%
2023/03/20	2	293.00	1	294.50	294.50	1	3,106	0.03%
2023/03/17	4	295.63	2	295.50	294.50	2	3,121	0.06%
2023/03/15	2	305.25	0	0.00	302.00	2	3,075	0.07%
2023/03/13	0	299.00	0	0.00	300.50	0	3,040	0.00%
2023/03/10	2	297.00	3	298.83	298.00	-1	3,085	-0.03%
2023/03/09	3	302.50	5	304.90	305.50	-2	3,062	-0.07%
2023/03/08	3	298.00	3	299.50	300.00	0	3,055	0.00%
2023/03/07	17	304.91	5	304.90	303.50	12	3,018	0.40%
2023/03/03	3	285.00	3	287.00	285.50	0	2,843	0.00%
2023/03/02	3	283.50	1	284.50	284.50	2	2,842	0.07%
2023/03/01	19	279.29	20	287.98	287.50	-1	2,824	-0.04%
2023/02/24	4	284.75	6	284.58	283.00	-2	2,805	-0.07%
2023/02/23	2	276.00	0	0.00	283.50	2	2,789	0.07%
2023/02/21	0	0.00	10	276.00	276.50	-10	2,748	-0.36%
2023/02/20	4	276.25	3	278.00	276.50	1	2,767	0.04%
2023/02/17	0	0.00	0	282.67	283.00	0	2,752	0.00%
2023/02/14	1	277.00	1	275.00	277.00	0	2,755	0.00%
2023/02/10	0	0.00	2	273.43	273.50	-2	2,749	-0.07%
2023/02/09	1	273.48	0	272.50	274.00	1	2,725	0.04%
2023/02/08	0	0.00	2	272.49	274.00	-2	2,711	-0.07%
2023/02/07	1	264.07	5	268.10	273.00	-4	2,676	-0.15%
2023/02/06	1	259.49	0	257.50	257.50	1	2,582	0.04%
2023/02/03	2	255.50	1	256.97	256.50	1	2,586	0.04%
2023/02/02	0	255.00	0	0.00	255.50	0	2,613	0.00%
2023/02/01	0	245.50	1	250.00	247.50	-1	2,589	-0.04%
2023/01/31	2	243.75	1	256.00	243.50	1	2,693	0.04%
2023/01/30	1	251.00	0	0.00	251.50	1	2,741	0.04%
2023/01/16	2	246.25	2	246.25	247.50	0	2,741	0.00%
2023/01/12	0	0.00	1	255.00	253.00	-1	2,845	-0.04%
2023/01/10	2	253.00	2	253.50	253.00	0	2,868	0.00%
2023/01/09	8	244.32	7	247.79	248.00	1	2,890	0.04%
2023/01/03	0	0.00	1	240.00	242.00	-1	2,898	-0.03%
2022/12/30	0	0.00	2	238.00	234.50	-2	2,939	-0.07%
2022/12/29	0	0.00	3	232.00	232.50	-3	2,965	-0.10%
2022/12/28	0	0.00	2	234.00	233.50	-2	3,002	-0.07%
2022/12/23	4	238.25	1	237.50	237.50	3	3,068	0.10%
2022/12/21	0	0.00	1	254.50	253.00	-1	3,119	-0.03%
2022/12/16	2	255.00	2	254.00	255.00	0	3,196	0.00%
2022/12/13	3	250.50	3	253.50	248.00	0	3,252	0.00%
2022/12/09	1	249.00	0	0.00	250.50	1	3,275	0.03%
2022/12/08	1	247.00	26	247.65	248.50	-25	3,280	-0.76%
2022/12/07	1	255.50	0	0.00	248.50	1	3,304	0.03%
2022/12/02	5	265.00	4	257.00	259.00	1	3,324	0.03%
2022/12/01	12	274.08	0	0.00	272.00	12	3,289	0.36%
2022/11/25	1	271.50	1	266.00	265.50	0	3,525	0.00%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/23	0	0.00	1	261.50	262.50	-1	3,573	-0.03%
2022/11/22	2	259.25	2	259.25	260.50	0	3,583	0.00%
2022/11/21	2	255.50	0	0.00	256.50	2	3,605	0.06%
2022/11/16	0	0.00	12	261.13	261.00	-12	3,640	-0.33%
2022/11/15	1	256.50	0	0.00	256.50	1	3,656	0.03%
2022/11/14	10	254.50	0	0.00	254.00	10	3,714	0.27%
2022/11/11	2	259.00	14	260.07	261.50	-12	3,722	-0.32%
2022/11/10	27	245.17	0	0.00	245.00	27	3,719	0.73%
2022/11/09	1	253.50	1	252.50	254.00	0	3,709	0.00%
2022/11/07	10	247.00	0	0.00	249.50	10	3,792	0.26%
2022/11/04	0	0.00	10	250.00	250.00	-10	3,884	-0.26%
2022/11/03	0	0.00	6	242.00	247.50	-6	3,976	-0.15%
2022/11/01	10	242.50	0	0.00	244.00	10	4,162	0.24%
2022/10/28	1	234.03	1	235.00	237.00	0	4,211	0.00%
2022/10/27	3	229.50	3	231.33	233.00	0	4,199	0.00%
2022/10/26	1	211.00	3	211.00	215.50	-2	4,112	-0.05%
2022/10/25	0	0.00	3	223.00	221.00	-3	4,047	-0.07%
2022/10/24	3	228.17	3	225.67	225.50	0	4,046	0.00%
2022/10/21	3	227.67	2	229.75	225.00	1	4,049	0.02%
2022/10/20	0	0.00	1	232.00	233.00	-1	3,988	-0.03%
2022/10/19	1	247.00	0	0.00	241.50	1	3,927	0.03%
2022/10/17	0	0.00	2	244.00	243.50	-2	3,930	-0.05%
2022/10/14	2	256.75	1.1	253.18	247.50	0.9	3,904	0.02%
2022/10/11	2	275.00	2	270.75	270.50	0	4,026	0.00%
2022/10/07	1	284.50	2	289.50	286.00	-1	4,122	-0.02%
2022/10/06	5	290.00	1	288.50	289.00	4	4,192	0.10%
2022/10/04	1	281.50	1.2	281.42	283.00	-0.2	4,204	0.00%
2022/09/30	2	269.50	2	264.25	272.50	0	4,205	0.00%
2022/09/27	1	278.50	1	281.00	279.50	0	4,293	0.00%
2022/09/26	1	272.50	1	276.00	274.00	0	4,334	0.00%
2022/09/23	1	283.00	0	0.00	282.50	1	4,354	0.02%
2022/09/22	1	285.00	1	284.00	287.00	0	4,354	0.00%
2022/09/20	1	285.50	1	290.93	290.50	0	4,318	0.00%
2022/09/16	1	286.50	1	283.50	284.00	0	4,308	0.00%
2022/09/14	0.1	285.50	1.2	282.23	286.50	-1.1	4,323	-0.03%
2022/09/13	0	0.00	0	280.00	280.00	0	4,351	0.00%
2022/09/12	1.2	285.40	1	283.50	284.50	0.2	4,375	0.01%
2022/09/07	1	267.50	2	262.75	264.00	-1	4,400	-0.02%
2022/09/06	1	260.00	1	270.00	262.00	0	4,402	0.00%
2022/09/05	4	266.63	4.1	262.63	263.50	-0.1	4,415	0.00%
2022/09/02	2	261.26	1.1	260.19	262.00	1	4,416	0.02%
2022/09/01	1	263.00	4	260.37	266.00	-3	4,397	-0.07%
2022/08/31	2	283.50	0	0.00	283.50	2	4,318	0.05%
2022/08/29	2	276.75	2	276.25	276.00	0	4,320	0.00%
2022/08/26	1	289.46	1	286.01	285.50	0	4,329	0.00%
2022/08/25	0	285.75	0	0.00	287.50	0	4,301	0.00%
2022/08/24	0	0.00	0	275.50	273.50	0	4,281	0.00%
2022/08/22	0	0.00	0.1	275.00	276.50	-0.1	4,363	0.00%
2022/08/19	1	284.00	0	282.69	283.00	1	4,345	0.02%
2022/08/18	0	283.50	1	285.00	285.50	-1	4,319	-0.02%
2022/08/17	2	283.25	2	281.50	284.50	0	4,295	0.00%
2022/08/16	1	280.46	1	278.50	279.50	0	4,266	0.00%
2022/08/15	3	278.33	4	278.13	279.00	-1	4,245	-0.02%
2022/08/12	4	276.62	4	276.50	276.50	0	4,229	0.00%
2022/08/11	3	278.50	4	279.63	278.50	-1	4,182	-0.02%
2022/08/10	3	278.17	1	280.00	280.00	2	4,086	0.05%
2022/08/09	2	269.25	1.2	273.34	280.00	0.8	4,026	0.02%
2022/08/08	1	259.00	1	261.00	261.50	0	3,890	0.00%
2022/08/05	0	257.50	3.1	260.65	257.50	-3.1	3,908	-0.08%
2022/08/04	1	255.00	5.1	255.37	253.50	-4.1	3,902	-0.11%
2022/08/03	1	260.00	1	252.52	253.00	0	3,920	0.00%
2022/08/02	1.1	254.04	2.2	256.59	255.00	-1.1	3,937	-0.03%
2022/07/29	1	251.00	1	247.00	248.00	0	3,836	0.00%
2022/07/28	2	252.25	3	249.83	248.00	-1	3,806	-0.03%
2022/07/26	0	0.00	0	246.00	245.00	0	3,796	0.00%
2022/07/25	1	245.05	1	250.50	249.50	0	3,862	0.00%
2022/07/22	0	0.00	0.1	247.00	248.00	-0.1	3,843	0.00%
2022/07/21	1	250.50	0	0.00	250.50	1	3,835	0.03%
2022/07/20	0	0.00	1.1	253.46	253.50	-1.1	3,806	-0.03%
2022/07/19	1	258.50	1	258.50	260.00	0	3,716	0.00%
2022/07/18	3	258.00	3	259.14	265.00	0	3,680	0.00%
2022/07/15	4	248.00	4	247.63	247.00	0	3,565	0.00%
2022/07/14	1.1	234.43	1.1	234.32	249.00	-0.1	3,427	0.00%
2022/07/13	0	0.00	1.1	232.05	232.50	-1.1	3,315	-0.03%
2022/07/11	2	229.50	2	230.50	222.00	0	3,241	0.00%
2022/07/07	2	216.50	3.1	217.06	222.00	-1.1	3,187	-0.03%
2022/07/05	1	209.50	1.1	212.49	213.00	-0.1	3,143	0.00%
2022/07/04	0.1	201.50	0	201.00	204.00	0	3,091	0.00%
2022/07/01	0.2	215.67	0	0.00	215.00	0.2	3,064	0.00%
2022/06/28	1	247.50	0	0.00	240.50	1	3,220	0.03%
2022/06/27	1	247.50	0	0.00	245.50	1	3,294	0.03%
2022/06/24	0	0.00	1	244.50	242.50	-1	3,276	-0.03%
2022/06/23	2	243.00	2.1	241.48	240.00	-0.1	3,322	0.00%
2022/06/22	1.1	250.18	1	252.00	245.00	0.1	3,343	0.00%
2022/06/21	1	249.50	1.1	245.32	252.00	-0.1	3,319	0.00%
2022/06/20	3	236.83	3.1	234.55	233.50	-0.1	3,270	0.00%
2022/06/17	1	236.50	0	0.00	227.50	1	3,246	0.03%
2022/06/15	0.1	241.00	0.1	240.74	240.00	-0.1	3,225	0.00%
2022/06/13	0	0.00	2	236.75	236.00	-2	3,179	-0.06%
2022/06/10	0	0.00	2.1	239.40	242.00	-2.1	3,147	-0.07%
2022/06/09	1	232.50	1	232.50	234.00	0	3,082	0.00%
2022/06/08	0	0.00	0	231.00	228.50	0	3,056	0.00%
2022/06/07	0	221.50	0	0.00	223.50	0	3,025	0.00%
2022/06/01	5	227.00	5	229.30	225.50	0	3,085	0.00%
2022/05/31	1.1	224.68	1	228.00	232.00	0.1	3,083	0.00%
2022/05/30	0	217.50	0	0.00	217.50	0	3,010	0.00%
2022/05/26	1	208.00	0	210.50	206.00	1	2,945	0.03%
2022/05/24	0	0.00	0	216.00	211.00	0	2,893	0.00%
2022/05/23	0	0.00	0	217.00	213.50	0	2,867	0.00%
2022/05/19	1	234.00	1	224.50	225.00	0	2,826	0.00%
2022/05/16	0	0.00	0	235.00	235.50	0	2,751	0.00%
2022/05/13	1	231.50	2	232.50	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	1.1	226.91	223.50	-1.1	2,661	-0.04%
2022/05/10	1	210.00	1	205.00	207.00	0	2,550	0.00%
2022/05/09	1	218.50	1	221.50	218.50	0	2,507	0.00%
2022/05/06	1	224.00	1	224.50	226.00	0	2,519	0.00%
2022/04/26	1	222.00	1	222.00	221.00	0	2,477	0.00%
2022/04/25	0.1	210.50	0	0.00	211.00	0.1	2,459	0.00%
2022/04/13	0.1	221.74	0	0.00	222.00	0.1	2,556	0.00%
2022/04/08	2	230.00	2	228.50	226.00	0	2,506	0.00%
2022/04/06	4	235.13	4.2	236.84	238.50	-0.2	2,426	-0.01%
2022/04/01	2	228.00	0	227.50	230.00	2	2,349	0.08%
2022/03/31	0	223.17	0	0.00	222.50	0	2,269	0.00%
2022/03/25	0.1	208.00	0	0.00	203.00	0.1	2,039	0.00%
2022/03/21	0	218.00	0	0.00	219.00	0	2,182	0.00%
2022/03/18	1.4	216.30	0	0.00	216.00	1.4	2,155	0.06%
2022/03/17	0	234.50	0	0.00	236.50	0	2,075	0.00%
2022/03/15	0	219.00	0	0.00	219.00	0	2,057	0.00%
2022/03/09	0	228.00	0	0.00	228.00	0	2,062	0.00%
2022/03/08	1	225.10	1	231.00	226.50	0	2,055	0.00%
2022/03/07	1.1	238.48	0	0.00	237.00	1.1	2,008	0.05%
2022/03/04	2	255.25	0	0.00	253.50	2	1,993	0.10%
2022/03/02	1	262.50	0	0.00	262.00	1	1,978	0.05%
2022/02/25	0	0.00	0	252.00	252.00	0	1,983	0.00%
2022/02/24	0.1	255.43	0	0.00	254.50	0.1	1,984	0.00%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,979	0.00%
2022/02/16	0	270.00	1	273.00	274.00	-1	2,073	-0.05%
2022/02/14	1.1	256.60	0	0.00	256.00	1.1	2,120	0.05%
2022/02/11	0	0.00	0	269.00	271.50	0	2,166	0.00%
2022/02/10	0	0.00	1	271.00	274.50	-1	2,191	-0.05%
2022/02/07	0	261.00	0	0.00	258.50	0	2,385	0.00%
2022/01/26	0	0.00	1	271.00	265.00	-1	2,383	-0.04%
2022/01/25	1	277.50	0	0.00	274.50	1	2,383	0.04%
2022/01/20	0.1	262.50	0	0.00	263.50	0.1	2,366	0.00%
2022/01/19	0	0.00	0	269.00	267.50	0	2,401	0.00%
2022/01/18	0	0.00	1	269.00	269.00	-1	2,415	-0.04%
2022/01/13	0	265.00	1	265.00	266.00	-1	2,411	-0.04%
2022/01/11	1	258.50	0	0.00	257.50	1	2,399	0.04%
2022/01/10	1	259.50	0	0.00	262.50	1	2,433	0.04%
2022/01/07	1	260.00	0	0.00	259.00	1	2,419	0.04%
2022/01/04	0	0.00	1	266.00	266.50	-1	2,379	-0.04%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/28	0	0.00	1	262.00	262.00	-1	2,489	-0.04%
2021/12/27	0	260.50	0	0.00	259.50	0	2,513	0.00%
2021/12/23	0	263.00	1.1	263.97	260.00	-1.1	2,581	-0.04%
2021/12/22	0	260.00	0	0.00	257.50	0	2,586	0.00%
2021/12/20	1	257.00	1	262.00	260.50	0	2,571	0.00%
2021/12/17	2.1	257.52	0	0.00	257.50	2.1	2,517	0.08%
2021/12/16	3.2	278.37	0	0.00	275.50	3.2	2,396	0.14%
2021/11/26	1	301.00	2	299.76	299.50	-1	2,441	-0.04%
2021/11/25	0	301.50	1	301.50	301.00	-1	2,489	-0.04%
2021/11/24	0	300.17	0	0.00	300.00	0	2,499	0.00%
2021/11/16	0	0.00	1	293.00	292.00	-1	2,524	-0.04%
2021/11/15	1	280.00	2	281.25	280.50	-1	2,528	-0.04%
2021/11/12	1	277.00	1	285.50	288.00	0	2,546	0.00%
2021/11/11	1	290.00	0	0.00	291.00	1	2,594	0.04%
2021/11/08	1	281.00	0.1	283.00	282.50	1	2,649	0.04%
2021/11/05	3	286.33	3	297.33	283.00	0	2,581	0.00%
2021/11/04	1	260.50	0	0.00	271.50	1	2,454	0.04%
2021/11/03	1	254.50	0	0.00	260.50	1	2,403	0.04%
2021/11/02	0	0.00	1	256.50	251.00	-1	2,361	-0.04%
2021/10/29	0	0.00	0.7	242.00	243.50	-0.7	2,304	-0.03%
2021/10/26	0	245.00	0	0.00	245.00	0	2,259	0.00%
2021/10/25	0	0.00	1	234.00	234.00	-1	2,249	-0.04%
2021/10/20	2	235.76	0	0.00	236.50	2	2,241	0.09%
2021/10/12	1	259.00	1	257.00	257.50	0	2,144	0.00%
2021/10/06	1	228.00	0	0.00	229.00	1	2,148	0.05%
2021/08/23	0	288.50	0	0.00	288.00	0	1,995	0.00%
2021/08/20	0	285.00	0	0.00	284.50	0	1,999	0.00%
2021/08/18	1	280.50	1	275.00	286.00	0	1,989	0.00%
2021/08/16	0	0.00	0	268.00	267.50	0	1,860	0.00%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/09	0	321.25	0	0.00	325.50	0	1,833	0.00%
2021/07/30	0	328.50	0	0.00	326.00	0	2,028	0.00%
2021/07/28	1	325.50	0	0.00	327.50	1	2,071	0.05%
2021/07/16	0	345.00	0	0.00	350.00	0	2,433	0.00%
2021/07/15	0	0.00	2	342.00	347.00	-2	2,427	-0.08%
2021/07/14	1	334.50	0	0.00	335.00	1	2,413	0.04%
2021/06/29	1	336.00	0	0.00	330.00	1	2,346	0.04%
2021/06/28	1	335.00	0	0.00	331.00	1	2,359	0.04%
2021/06/25	0	0.00	3	324.70	331.00	-3	2,351	-0.13%
2021/06/23	0	308.50	2	312.50	315.50	-2	2,356	-0.08%
2021/06/22	0	298.00	0	0.00	300.00	0	2,334	0.00%
2021/06/21	0	291.00	0	0.00	298.00	0	2,330	0.00%
2021/06/11	0	0.00	0.1	295.50	295.00	-0.1	2,397	0.00%
2021/06/01	3	306.50	3	305.50	306.50	0	2,409	0.00%
2021/05/28	0.1	292.00	0	292.50	293.00	0.1	2,461	0.00%
2021/05/27	0	298.50	0	0.00	295.00	0	2,474	0.00%
2021/05/25	0	303.07	0	0.00	303.00	0	2,480	0.00%
2021/05/24	5	299.80	6	303.83	307.50	-1	2,495	-0.04%
2021/05/21	2	294.50	0	0.00	295.00	2	2,488	0.08%
2021/05/20	0	0.00	2	293.75	295.50	-2	2,504	-0.08%
2021/05/17	0	0.00	3	270.33	273.00	-3	2,543	-0.12%
2021/05/11	4	268.88	3	259.67	259.00	1	2,508	0.04%
2021/05/05	1	290.00	1.1	299.90	291.00	-0.1	2,610	0.00%
2021/05/04	2	301.00	2	319.50	303.00	0	2,622	0.00%
2021/04/29	0.1	318.50	3	317.50	318.00	-3	2,589	-0.11%
2021/04/28	0	0.00	2	302.25	303.50	-2	2,564	-0.08%
2021/04/26	1	292.50	1	294.00	296.00	0	2,519	0.00%
2021/04/23	0	0.00	2	283.25	291.50	-2	2,478	-0.08%
2021/04/21	1	271.50	0	0.00	271.00	1	2,467	0.04%
2021/04/15	1	266.00	0	0.00	267.50	1	2,614	0.04%
2021/04/09	1	280.00	1	281.50	279.50	0	2,726	0.00%
2021/04/08	0	0.00	1	276.00	277.00	-1	2,749	-0.04%
2021/04/07	0	0.00	3	280.00	279.50	-3	2,769	-0.11%
2021/04/06	1	279.00	1.1	278.77	276.00	-0.1	2,788	0.00%
2021/03/31	1	279.50	0	0.00	276.00	1	2,780	0.04%
2021/03/29	0	0.00	2	277.75	279.50	-2	2,751	-0.07%
2021/03/26	2	264.50	1	267.50	268.00	1	2,712	0.04%
2021/03/25	1	265.00	2	268.00	270.00	-1	2,731	-0.04%
2021/03/24	0	0.00	1	267.50	268.00	-1	2,767	-0.04%
2021/03/23	1	271.00	0	0.00	269.00	1	2,872	0.03%
2021/03/22	2	268.50	0	0.00	266.00	2	2,934	0.07%
2021/03/19	1.1	273.95	4.3	271.16	273.50	-3.2	2,968	-0.11%
2021/03/12	0	0.00	2	262.50	262.50	-2	3,119	-0.06%
2021/03/10	2	253.50	0	0.00	253.50	2	3,142	0.06%
2021/03/09	1	252.00	0	0.00	251.00	1	3,191	0.03%
2021/03/05	2	248.50	2	254.25	256.00	0	3,199	0.00%
2021/03/03	0.3	262.00	0	0.00	265.50	0.3	3,217	0.01%
2021/02/26	1	263.00	0	0.00	262.50	1	3,256	0.03%
2021/02/23	0	0.00	0.2	274.00	272.00	-0.2	3,214	-0.01%
2021/02/22	0	0.00	1	279.50	274.00	-1	3,237	-0.03%
2021/02/17	6	263.42	5	269.30	269.50	1	3,328	0.03%
2021/02/05	1	271.00	1	272.50	271.50	0	3,289	0.00%
2021/02/04	2.2	273.86	1	270.50	272.00	1.2	3,393	0.04%
2021/02/03	3	284.50	1	280.50	280.50	2	3,374	0.06%
2021/02/02	0	0.00	1	290.50	293.00	-1	3,375	-0.03%
2021/02/01	0	0.00	1	274.50	275.00	-1	3,318	-0.03%
2021/01/29	1	270.00	2	275.50	269.50	-1	3,276	-0.03%
2021/01/28	4	274.88	0	0.00	273.00	4	3,204	0.12%
2021/01/26	0	0.00	1	289.50	291.00	-1	3,141	-0.03%
2021/01/22	0	0.00	1	293.00	291.50	-1	3,099	-0.03%
2021/01/20	0	0.00	1	280.50	281.00	-1	3,043	-0.03%
2021/01/18	1	282.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	1	280.00	1	277.50	277.00	0	3,093	0.00%
2021/01/14	3	284.00	0	0.00	282.50	3	3,070	0.10%
2021/01/13	1	290.00	0	0.00	291.50	1	3,042	0.03%
2021/01/11	5	294.60	3	294.50	294.00	2	2,963	0.07%
2021/01/08	1	291.00	1	293.00	291.50	0	2,923	0.00%
2021/01/07	0	0.00	5	297.60	296.00	-5	2,903	-0.17%
2021/01/05	0	0.00	1	296.50	297.50	-1	2,879	-0.03%
2021/01/04	1	308.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	4	314.00	1	316.00	316.00	3	2,850	0.11%
2020/12/30	2	312.75	2	313.00	316.00	0	2,862	0.00%
2020/12/29	2	304.00	0	305.00	306.50	2	2,870	0.07%
2020/12/28	0	0.00	33	300.00	298.50	-33	2,920	-1.13%
2020/12/18	0	0.00	1	295.50	293.50	-1	3,190	-0.03%
2020/12/17	3	294.83	3	288.50	287.50	0	3,146	0.00%
2020/12/16	3	297.67	3	296.83	305.00	0	3,044	0.00%
2020/12/14	2	286.50	1	287.50	285.00	1	2,956	0.03%
2020/12/11	2	275.00	8	277.31	277.00	-6	2,909	-0.21%
2020/12/10	3	267.50	2.8	266.14	265.00	0.2	2,861	0.01%
2020/12/09	0	0.00	2	261.00	259.00	-2	2,825	-0.07%
2020/12/07	0	0.00	0.1	250.97	256.00	-0.1	2,908	0.00%
2020/12/04	0.1	249.34	0	0.00	250.00	0.1	2,920	0.00%
2020/12/03	0	0.00	2	250.75	252.00	-2	2,920	-0.07%
2020/12/02	0	0.00	3	242.00	245.00	-3	2,880	-0.10%
2020/11/30	1	238.00	9	245.94	239.00	-8	2,939	-0.27%
2020/11/27	1	237.00	0	0.00	243.50	1	2,909	0.03%
2020/11/26	4	232.38	8	235.63	237.00	-4	2,909	-0.14%
2020/11/25	8	230.69	0	0.00	228.00	8	2,932	0.27%
2020/11/24	1	235.00	0	0.00	236.50	1	2,950	0.03%
2020/11/23	5	237.10	0	0.00	237.50	5	3,004	0.17%
2020/11/19	1	240.50	4	242.88	242.50	-3	3,117	-0.10%
2020/11/17	0	0.00	0.2	238.38	244.00	-0.2	3,190	0.00%
2020/11/16	5	234.50	11	235.82	239.00	-6	3,205	-0.19%
2020/11/13	1	225.00	3	228.83	229.50	-2	3,182	-0.06%
2020/11/12	4	223.63	10	229.85	223.00	-6	3,192	-0.19%
2020/11/11	2	212.75	2	215.75	220.00	0	3,169	0.00%
2020/11/10	3	217.33	3	220.67	217.50	0	3,260	0.00%
2020/11/06	0	0.00	1	214.50	214.50	-1	3,387	-0.03%
2020/11/03	0	0.00	1	209.00	209.50	-1	3,591	-0.03%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	2	214.25	214.00	-2	3,805	-0.05%
2020/10/23	1.1	209.52	0	0.00	208.50	1.1	3,835	0.03%
2020/10/13	1	220.00	0	0.00	219.00	1	3,952	0.03%
2020/10/07	1	220.00	1	219.00	219.00	0	4,015	0.00%
2020/10/06	0	0.00	1	222.00	226.00	-1	4,019	-0.02%
2020/10/05	5	223.00	3	225.83	218.50	2	4,006	0.05%
2020/09/30	0	0.00	1	223.50	222.50	-1	3,963	-0.03%
2020/09/28	1	218.50	0	0.00	219.00	1	4,000	0.02%
2020/09/25	1	208.00	1	209.50	211.50	0	4,044	0.00%
2020/09/23	3	208.83	2	210.00	210.00	1	4,056	0.02%
2020/09/18	0.1	220.00	0	0.00	219.50	0.1	4,069	0.00%
2020/09/17	1	219.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	220.00	0	0.00	219.50	1	4,073	0.02%
2020/09/14	1	217.50	0	0.00	218.50	1	4,159	0.02%
2020/09/10	1	223.50	1	231.50	222.00	0	4,135	0.00%
2020/09/07	3	227.50	0	0.00	224.00	3	4,150	0.07%
2020/09/04	0	0.00	1	226.50	230.00	-1	4,242	-0.02%
2020/09/03	2	234.75	0	0.00	233.50	2	4,283	0.05%
2020/09/02	2	239.25	2	239.00	240.00	0	4,385	0.00%
2020/09/01	2	237.50	0	0.00	237.00	2	4,557	0.04%
2020/08/31	1	235.00	1	234.00	234.00	0	4,592	0.00%
2020/08/28	2	239.25	5	239.20	241.00	-3	4,611	-0.07%
2020/08/27	2	234.00	3	236.00	236.00	-1	4,669	-0.02%
2020/08/26	2	229.25	1	230.00	230.00	1	4,781	0.02%
2020/08/25	3	238.67	1	239.50	237.50	2	4,745	0.04%
2020/08/24	0	0.00	8	239.50	244.00	-8	4,769	-0.17%
2020/08/21	1	226.50	3	229.67	228.00	-2	4,827	-0.04%
2020/08/20	1	226.50	3	224.50	222.00	-2	4,818	-0.04%
2020/08/19	0	0.00	1	238.00	232.50	-1	4,815	-0.02%
2020/08/18	3	235.50	0	0.00	235.00	3	4,938	0.06%
2020/08/17	2	236.50	4	236.63	238.00	-2	4,950	-0.04%
2020/08/14	4	226.25	8	225.81	228.50	-4	4,896	-0.08%
2020/08/13	3	220.00	2	220.00	220.00	1	4,843	0.02%
2020/08/12	2	215.00	0	0.00	215.00	2	4,865	0.04%
2020/08/11	4	211.25	1	212.00	209.00	3	4,956	0.06%
2020/08/10	3	220.83	0	0.00	220.00	3	4,916	0.06%
2020/08/07	1	229.50	0	0.00	226.00	1	4,988	0.02%
2020/08/06	3	239.33	0	0.00	237.00	3	4,987	0.06%
2020/08/05	2	247.50	2	247.00	247.00	0	5,040	0.00%
2020/08/04	5	243.50	3	242.33	245.50	2	5,047	0.04%
2020/08/03	1	233.50	1	239.50	233.00	0	5,058	0.00%
2020/07/30	0	0.00	1	232.00	232.00	-1	5,127	-0.02%
2020/07/29	1	233.50	3	233.00	232.00	-2	5,198	-0.04%
2020/07/28	3	230.67	3	229.33	229.00	0	5,252	0.00%
2020/07/27	1	235.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	10	242.00	1	243.00	236.50	9	5,641	0.16%
2020/07/22	3	246.50	3	248.00	247.00	0	5,995	0.00%
2020/07/21	20	242.00	0	0.00	242.00	20	6,090	0.33%
2020/07/20	1	233.50	1	240.50	237.50	0	6,246	0.00%
2020/07/17	2	237.50	0	0.00	236.50	2	6,366	0.03%
2020/07/16	1	246.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	7	260.57	5	254.00	252.50	2	6,752	0.03%
2020/07/13	3	258.50	38	262.47	261.50	-35	7,093	-0.49%
2020/07/09	4	259.63	3	259.33	258.00	1	7,139	0.01%
2020/07/08	5	253.90	0	0.00	255.50	5	7,161	0.07%
2020/07/07	1	255.00	0	0.00	256.50	1	7,269	0.01%
2020/07/06	3	259.67	3	258.00	256.50	0	7,267	0.00%
2020/07/03	0	0.00	3	243.33	242.00	-3	7,244	-0.04%
2020/07/02	0	0.00	2	235.25	237.50	-2	7,322	-0.03%
2020/07/01	5	232.40	5	231.30	230.50	0	7,396	0.00%
2020/06/30	0	0.00	2	230.25	228.00	-2	7,439	-0.03%
2020/06/24	6	227.25	6	223.67	223.50	0	7,515	0.00%
2020/06/23	1	225.50	0	0.00	225.00	1	7,599	0.01%
2020/06/22	1	227.00	1	229.00	229.00	0	7,665	0.00%
2020/06/19	13	230.00	5	230.30	230.00	8	7,826	0.10%
2020/06/17	4	222.88	15	222.87	224.50	-11	8,006	-0.14%
2020/06/16	0	0.00	4	224.75	226.50	-4	8,327	-0.05%
2020/06/15	1	220.50	1	220.50	220.50	0	8,462	0.00%
2020/06/12	2	224.50	3	220.00	226.50	-1	8,552	-0.01%
2020/06/11	2	224.50	3	224.17	223.50	-1	8,639	-0.01%
2020/06/10	0	0.00	2	216.00	217.50	-2	8,614	-0.02%
2020/06/09	4	210.63	0	0.00	209.50	4	8,722	0.05%
2020/06/08	8	214.62	2	212.75	213.00	6	8,742	0.07%
2020/06/05	3	224.83	0	0.00	223.50	3	8,626	0.03%
2020/06/04	4	222.88	0	0.00	227.00	4	8,629	0.05%
2020/06/03	4	223.38	4	224.00	223.50	0	8,638	0.00%
2020/06/02	28	233.96	3	227.67	228.00	25	8,589	0.29%
2020/06/01	11	241.91	1	242.00	242.50	10	8,567	0.12%
2020/05/29	1	232.00	7	235.64	241.50	-6	8,583	-0.07%
2020/05/28	6	238.92	16	238.00	236.00	-10	8,568	-0.12%
2020/05/27	4	230.13	2	228.75	229.00	2	8,506	0.02%
2020/05/26	15	230.57	3	229.67	229.00	12	8,598	0.14%
2020/05/25	0	0.00	32	227.75	229.00	-32	8,592	-0.37%
2020/05/22	1	216.00	3	218.83	217.50	-2	8,479	-0.02%
2020/05/21	1	216.50	1	218.00	216.50	0	8,499	0.00%
2020/05/20	0	0.00	6	213.75	215.00	-6	8,540	-0.07%
2020/05/19	16	213.19	2	212.00	212.00	14	8,614	0.16%
2020/05/18	10	218.20	5	215.50	218.00	5	8,556	0.06%
2020/05/15	13	213.31	10	210.65	209.00	3	8,454	0.04%
2020/05/14	8	212.19	7	213.64	211.00	1	8,438	0.01%
2020/05/13	0	0.00	5	207.70	209.50	-5	8,385	-0.06%
2020/05/12	3	204.00	1	204.00	204.50	2	8,424	0.02%
2020/05/11	3	210.33	1.1	209.47	209.00	1.9	8,494	0.02%
2020/05/08	2	209.75	2	209.25	209.50	0	8,584	0.00%
2020/05/07	3	212.00	1	215.00	211.50	2	8,665	0.02%
2020/05/06	0	0.00	1	213.00	212.50	-1	8,746	-0.01%
2020/05/05	5	208.40	3	210.50	209.50	2	8,723	0.02%
2020/05/04	1	209.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	21	217.24	18	216.61	217.50	3	8,678	0.03%
2020/04/29	32	221.98	16	219.88	223.50	16	8,647	0.19%
2020/04/28	5	211.90	13	208.58	212.50	-8	8,389	-0.10%
2020/04/27	3	196.17	4	197.50	196.50	-1	8,214	-0.01%
2020/04/24	2	190.00	3	195.00	195.00	-1	8,157	-0.01%
2020/04/23	4	191.38	5	192.80	190.00	-1	8,121	-0.01%
2020/04/22	2	185.25	1	187.50	186.50	1	7,975	0.01%
2020/04/21	4	183.75	3	187.33	184.00	1	7,892	0.01%
2020/04/20	78	196.82	87	193.04	193.00	-9	7,764	-0.12%
2020/04/17	26	200.77	18.2	201.34	206.00	7.8	7,499	0.10%
2020/04/16	1	186.00	5.2	186.21	188.00	-4.2	7,257	-0.06%
2020/04/15	1	183.00	1	184.00	183.00	0	7,214	0.00%
2020/04/14	1	182.50	1	180.50	179.50	0	7,185	0.00%
2020/04/13	1	181.50	0	0.00	178.00	1	7,238	0.01%
2020/04/10	3	177.67	3	179.00	178.50	0	7,203	0.00%
2020/04/09	45	177.32	6	174.08	174.50	39	7,156	0.54%
2020/04/08	1	176.50	0	0.00	177.50	1	7,196	0.01%
2020/04/07	2	176.25	2	179.00	174.50	0	7,282	0.00%
2020/04/06	6	175.58	3	174.67	176.00	3	7,158	0.04%
2020/03/31	0	0.00	13	160.92	163.00	-13	7,053	-0.18%
2020/03/30	7	157.71	16	154.97	158.00	-9	7,007	-0.13%
2020/03/27	0	0.00	30	158.00	156.50	-30	7,048	-0.43%
2020/03/26	6	152.33	3	152.50	155.00	3	6,947	0.04%
2020/03/25	4	149.00	11	152.00	154.00	-7	6,898	-0.10%
2020/03/24	23	143.35	4	142.00	144.00	19	6,735	0.28%
2020/03/23	9	138.39	4	138.25	137.00	5	6,592	0.08%
2020/03/20	16	153.66	10	151.35	152.00	6	6,518	0.09%
2020/03/19	2	154.75	2	154.75	149.00	0	6,193	0.00%
2020/03/18	2	168.25	2	165.50	165.50	0	6,053	0.00%
2020/03/17	1	167.50	0	0.00	168.50	1	5,976	0.02%
2020/03/16	1	163.50	2.1	165.41	163.00	-1.1	5,875	-0.02%
2020/03/13	0	0.00	21	159.48	169.00	-21	5,834	-0.36%
2020/03/12	3	164.17	3.1	164.49	164.00	-0.1	5,738	0.00%
2020/03/11	1	172.95	1	172.50	172.50	0	5,735	0.00%
2020/03/10	3	169.52	3	171.50	171.00	0	5,777	0.00%
2020/03/09	4	171.75	7	168.71	168.00	-3	5,805	-0.05%
2020/03/06	1.1	173.25	0	0.00	178.00	1.1	5,764	0.02%
2020/03/05	0	178.50	6	174.50	179.00	-6	5,756	-0.10%
2020/03/04	0	0.00	2	168.25	168.50	-2	5,689	-0.04%
2020/03/03	14	165.39	13	165.92	165.50	1	5,747	0.02%
2020/03/02	8	162.63	2	162.00	162.00	6	5,824	0.10%
2020/02/27	2	166.50	3	166.00	163.50	-1	6,678	-0.01%
2020/02/26	7	173.21	1	171.50	171.50	6	6,654	0.09%
2020/02/25	9	175.22	4	175.50	175.50	5	6,720	0.07%
2020/02/24	15	174.60	5	176.00	176.00	10	6,758	0.15%
2020/02/21	2	180.50	3	183.83	179.50	-1	6,747	-0.01%
2020/02/20	3	183.67	10	184.50	183.50	-7	6,728	-0.10%
2020/02/19	2	182.25	6	182.42	182.00	-4	6,713	-0.06%
2020/02/18	3	181.83	1	180.50	180.50	2	6,723	0.03%
2020/02/17	1	179.50	1	181.00	183.50	0	6,721	0.00%
2020/02/14	2	181.00	1	182.00	182.50	1	6,741	0.01%
2020/02/13	3	181.00	2	181.75	179.50	1	6,792	0.01%
2020/02/12	3	183.50	3	184.17	183.00	0	6,780	0.00%
2020/02/11	3	183.17	5	184.50	184.00	-2	6,835	-0.03%
2020/02/10	1	181.00	6	180.67	181.50	-5	6,866	-0.07%
2020/02/07	0	0.00	4	178.50	174.00	-4	6,840	-0.06%
2020/02/06	0	0.00	9	175.67	176.00	-9	6,788	-0.13%
2020/02/05	0	0.00	1	172.50	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	19	164.87	171.00	-19	6,982	-0.27%
2020/02/03	1	157.00	0	0.00	164.00	1	6,950	0.01%
2020/01/31	1	164.50	1	161.00	163.00	0	6,949	0.00%
2020/01/20	1	171.50	3	173.83	174.00	-2	6,879	-0.03%
2020/01/17	1	171.50	0	0.00	173.50	1	6,831	0.01%
2020/01/16	0	0.00	1	169.50	168.50	-1	6,773	-0.01%
2020/01/14	1	167.50	5	171.70	168.50	-4	6,761	-0.06%
2020/01/13	0	0.00	2	166.00	168.00	-2	6,713	-0.03%
2020/01/10	0	0.00	1	165.50	165.50	-1	6,797	-0.01%
2020/01/09	0	0.00	4	167.63	168.00	-4	6,848	-0.06%
2020/01/08	0	0.00	1	164.50	165.00	-1	6,875	-0.01%
2020/01/07	4	164.63	22	163.59	162.00	-18	6,957	-0.26%
2020/01/06	6	169.00	0	0.00	170.00	6	6,965	0.09%
2020/01/03	17	175.65	15	170.23	171.50	2	7,075	0.03%
2020/01/02	22	173.73	7	174.36	175.00	15	7,049	0.21%
2019/12/31	2	168.75	7	169.50	168.00	-5	7,053	-0.07%
2019/12/27	0	0.00	1	162.50	162.50	-1	7,065	-0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	4	162.75	6	162.75	160.50	-2	7,108	-0.03%
2019/12/20	6	166.83	0	0.00	168.50	6	7,175	0.08%
2019/12/19	0	0.00	2	166.25	167.00	-2	7,206	-0.03%
2019/12/18	1	165.50	0	0.00	165.50	1	7,347	0.01%
2019/12/17	0	0.00	5	167.00	166.00	-5	7,414	-0.07%
2019/12/16	1	165.00	1	165.50	166.50	0	7,527	0.00%
2019/12/13	2	163.50	0	0.00	164.50	2	7,608	0.03%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	3	163.67	1	164.00	165.50	2	7,643	0.03%
2019/12/10	2	165.00	3	164.50	164.50	-1	7,658	-0.01%
2019/12/09	0	0.00	5	162.40	164.50	-5	7,704	-0.06%
2019/12/06	2	161.75	2	160.50	160.50	0	7,672	0.00%
2019/12/05	0	0.00	1	163.50	164.50	-1	7,640	-0.01%
2019/12/04	4	158.88	1	160.00	157.50	3	7,569	0.04%
2019/12/03	5	157.50	0	0.00	157.00	5	7,551	0.07%
2019/12/02	5	157.00	1	158.50	158.00	4	7,554	0.05%
2019/11/29	5	159.40	1	159.00	159.00	4	7,611	0.05%
2019/11/28	3	162.33	3	161.00	160.00	0	7,680	0.00%
2019/11/27	7	163.57	6	163.92	163.50	1	7,696	0.01%
2019/11/26	1	167.50	0	0.00	170.00	1	7,602	0.01%
2019/11/25	0	0.00	3	169.67	171.00	-3	6,820	-0.04%
2019/11/22	4	163.50	1	166.50	166.50	3	6,895	0.04%
2019/11/21	6	166.50	2	166.75	166.50	4	6,840	0.06%
2019/11/20	3	169.17	1	169.00	169.00	2	6,799	0.03%
2019/11/19	1	171.50	3	171.83	173.00	-2	6,804	-0.03%
2019/11/18	7	172.64	0	0.00	171.00	7	6,827	0.10%
2019/11/15	0	0.00	2	177.50	178.00	-2	6,801	-0.03%
2019/11/14	2	178.50	2	176.00	175.50	0	6,785	0.00%
2019/11/13	2	177.50	0	0.00	176.00	2	6,770	0.03%
2019/11/12	1	170.00	3	173.33	174.00	-2	6,777	-0.03%
2019/11/11	0	0.00	1	173.50	173.00	-1	6,724	-0.01%
2019/11/08	4	178.00	1	175.00	172.00	3	6,774	0.04%
2019/11/07	4	174.00	3	173.83	174.00	1	6,760	0.01%
2019/11/06	0	0.00	1	180.00	180.50	-1	6,751	-0.01%
2019/11/05	2	175.25	0	0.00	175.50	2	6,860	0.03%
2019/11/04	4	170.88	0	0.00	173.00	4	6,915	0.06%
2019/11/01	9	175.22	2	174.75	174.50	7	6,890	0.10%
2019/10/31	2	183.25	0	0.00	181.50	2	6,804	0.03%
2019/10/30	2	184.50	0	0.00	182.50	2	6,796	0.03%
2019/10/29	3.2	183.94	1	181.50	182.50	2.2	6,741	0.03%
2019/10/28	2	189.00	0	0.00	189.00	2	6,749	0.03%
2019/10/25	1	187.00	0	0.00	188.00	1	6,767	0.01%
2019/10/24	1	188.00	1	188.00	188.50	0	6,793	0.00%
2019/10/23	2	190.00	0	0.00	191.00	2	6,807	0.03%
2019/10/22	2	190.50	3	190.50	188.50	-1	6,818	-0.01%
2019/10/21	2	187.75	0	0.00	187.00	2	6,844	0.03%
2019/10/18	1	188.00	0	0.00	189.50	1	6,945	0.01%
2019/10/17	3	186.17	1	187.00	187.00	2	6,881	0.03%
2019/10/16	4	189.63	1	190.00	190.00	3	6,789	0.04%
2019/10/15	1	192.00	13	190.38	195.00	-12	6,717	-0.18%
2019/10/14	5	185.70	0	0.00	186.50	5	6,618	0.08%
2019/10/09	1	185.00	2	184.25	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	4	180.13	180.00	-4	6,436	-0.06%
2019/10/07	6	179.25	10	178.95	177.00	-4	6,407	-0.06%
2019/10/04	2	175.50	0	0.00	172.50	2	6,343	0.03%
2019/10/03	0	0.00	1	174.00	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	1	164.50	167.00	-1	6,165	-0.02%
2019/10/01	1	164.50	11	161.00	162.00	-10	6,110	-0.16%
2019/09/27	5	164.70	2	164.25	163.50	3	6,078	0.05%
2019/09/26	2	164.75	1	165.00	165.00	1	6,237	0.02%
2019/09/24	3	165.50	2	165.50	165.00	1	6,374	0.02%
2019/09/23	3	164.83	0	0.00	163.50	3	6,348	0.05%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	14	170.89	1	170.00	172.00	13	6,328	0.21%
2019/09/18	1	173.50	2	175.75	177.50	-1	6,459	-0.02%
2019/09/16	1	171.00	2	171.00	171.00	-1	6,381	-0.02%
2019/09/12	0	0.00	1	169.50	170.50	-1	6,386	-0.02%
2019/09/11	2	167.75	0	0.00	166.00	2	6,402	0.03%
2019/09/10	0	0.00	10	168.00	168.00	-10	6,357	-0.16%
2019/09/09	1	164.50	6	168.17	166.00	-5	6,343	-0.08%
2019/09/06	2	163.25	1	163.00	164.00	1	6,333	0.02%
2019/09/05	7	163.50	3	163.67	162.50	4	6,348	0.06%
2019/09/03	2	161.75	0	0.00	161.50	2	6,320	0.03%
2019/09/02	2	162.00	1	164.50	164.00	1	6,286	0.02%
2019/08/30	4	165.13	11	166.86	165.50	-7	6,202	-0.11%
2019/08/29	11	160.95	2	161.25	162.50	9	6,103	0.15%
2019/08/28	5	161.80	4	161.75	161.50	1	6,115	0.02%
2019/08/27	9	155.89	7	157.14	156.50	2	6,005	0.03%
2019/08/26	6	154.08	3	153.17	153.00	3	5,905	0.05%
2019/08/23	1	153.00	1	154.00	153.50	0	5,873	0.00%
2019/08/22	4	158.88	9	156.50	155.00	-5	5,853	-0.09%
2019/08/21	7	155.29	3.4	155.21	156.00	3.6	5,857	0.06%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	1	151.50	0	0.00	153.00	1	5,830	0.02%
2019/08/15	1	152.00	1	154.00	152.00	0	5,818	0.00%
2019/08/14	1	151.50	2	152.00	150.50	-1	5,779	-0.02%
2019/08/13	6	151.42	11	150.36	149.00	-5	5,809	-0.09%
2019/08/12	4	152.00	10	153.40	156.00	-6	5,805	-0.10%
2019/08/08	0	0.00	1	147.00	151.00	-1	5,647	-0.02%
2019/08/07	9	143.61	9	146.11	147.50	0	5,552	0.00%
2019/08/06	4	138.50	4	140.25	140.50	0	5,462	0.00%
2019/08/05	0	0.00	1	137.50	138.00	-1	5,371	-0.02%
2019/07/31	0	0.00	1	133.50	134.00	-1	5,381	-0.02%
2019/07/30	4	137.88	2	133.75	133.00	2	5,470	0.04%
2019/07/29	2	136.75	0	0.00	137.50	2	5,430	0.04%
2019/07/26	0	0.00	3	134.50	136.50	-3	5,462	-0.05%
2019/07/23	7	138.71	9	137.72	134.00	-2	5,510	-0.04%
2019/07/22	8	132.88	9	134.50	136.50	-1	5,570	-0.02%
2019/07/17	0	0.00	2	129.75	130.00	-2	5,744	-0.03%
2019/07/16	2	128.00	3	129.50	128.50	-1	5,749	-0.02%
2019/07/15	4	127.88	3	128.83	129.00	1	5,758	0.02%
2019/07/12	2	129.50	0	0.00	128.50	2	5,783	0.03%
2019/07/10	0	0.00	1	132.00	133.00	-1	5,762	-0.02%
2019/07/08	0	0.00	1	131.00	130.00	-1	5,823	-0.02%
2019/07/05	6	130.50	5	128.50	130.50	1	5,850	0.02%
2019/07/04	0	0.00	2	129.50	130.00	-2	5,889	-0.03%
2019/07/03	6	133.25	4	129.63	127.50	2	5,922	0.03%
2019/07/02	1	133.50	2	134.00	136.50	-1	5,770	-0.02%
2019/07/01	1	134.00	0	0.00	134.00	1	5,637	0.02%
2019/06/28	0	0.00	5	130.70	131.50	-5	5,646	-0.09%
2019/06/27	8	130.75	1	130.00	128.50	7	5,752	0.12%
2019/06/26	3	127.83	4	129.75	131.00	-1	5,772	-0.02%
2019/06/25	6	127.42	8.2	127.63	129.00	-2.2	5,685	-0.04%
2019/06/24	1	121.00	1	122.50	122.00	0	5,437	0.00%
2019/06/21	3	124.00	0	0.00	123.00	3	5,584	0.05%
2019/06/20	1	124.00	2	125.50	125.50	-1	5,584	-0.02%
2019/06/19	2	123.75	2	124.25	124.50	0	5,691	0.00%
2019/06/18	1	119.50	3	120.50	121.50	-2	5,690	-0.04%
2019/06/17	3	119.33	0	0.00	119.00	3	5,781	0.05%
2019/06/14	2	124.50	0	0.00	121.00	2	5,938	0.03%
2019/06/13	2	126.75	2	127.25	126.00	0	6,152	0.00%
2019/06/12	3	124.50	1	123.50	124.00	2	6,167	0.03%
2019/06/11	4	123.13	1	123.50	123.50	3	6,177	0.05%
2019/06/04	11	121.23	11	118.45	118.00	0	6,137	0.00%
2019/05/31	1	118.50	2	120.50	122.50	-1	6,153	-0.02%
2019/05/29	1	116.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	3	114.83	116.50	-3	6,299	-0.05%
2019/05/27	3	113.33	0	0.00	111.50	3	6,303	0.05%
2019/05/24	4	119.25	4	119.88	118.50	0	6,346	0.00%
2019/05/23	1	118.50	0	0.00	119.50	1	6,538	0.02%
2019/05/22	1	123.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	4	117.50	7	119.79	122.00	-3	6,602	-0.05%
2019/05/20	2	117.50	2.3	118.94	118.50	-0.3	6,600	0.00%
2019/05/17	2	122.50	0	0.00	121.50	2	6,609	0.03%
2019/05/16	0	0.00	1	130.00	125.50	-1	6,692	-0.01%
2019/05/15	2.1	128.79	3	129.17	131.00	-1	6,748	-0.01%
2019/05/14	5	121.60	3	125.50	126.00	2	6,819	0.03%
2019/05/13	0.1	129.50	0	0.00	130.50	0.1	6,761	0.00%
2019/05/10	0	130.00	2	126.00	130.00	-2	6,910	-0.03%
2019/05/09	1	129.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	1	132.03	1	131.50	133.50	0	6,971	0.00%
2019/05/07	8	137.31	10	135.15	135.00	-2	6,890	-0.03%
2019/05/06	2	132.00	4	132.00	133.50	-2	6,819	-0.03%
2019/05/03	0	0.00	3	135.83	136.50	-3	6,808	-0.04%
2019/04/30	0.1	130.50	1	129.50	131.00	-1	6,922	-0.01%
2019/04/29	10	128.40	14	128.29	129.50	-4	6,959	-0.06%
2019/04/26	3	127.50	4	127.63	128.50	-1	6,957	-0.01%
2019/04/25	1	134.50	1	135.50	133.00	0	7,051	0.00%
2019/04/24	5	140.10	1	136.50	136.50	4	7,212	0.06%
2019/04/23	5	137.40	4	136.75	139.50	1	7,563	0.01%
2019/04/22	0	0.00	1	131.00	131.00	-1	7,474	-0.01%
2019/04/15	3	135.17	2	132.75	131.00	1	7,926	0.01%
2019/04/12	1	129.00	0	0.00	133.00	1	8,001	0.01%
2019/04/10	2	131.50	3	134.00	133.00	-1	8,272	-0.01%
2019/04/09	1	132.50	3	131.00	131.50	-2	8,336	-0.02%
2019/04/08	0	0.00	7	130.86	129.00	-7	8,552	-0.08%
2019/04/03	1	128.50	1	127.00	129.50	0	8,649	0.00%
2019/04/02	20	130.90	13	131.65	129.00	7	8,718	0.08%
2019/04/01	4	126.75	5	129.90	130.50	-1	8,677	-0.01%
2019/03/29	1	124.00	3	125.00	124.50	-2	8,527	-0.02%
2019/03/27	2	121.75	1	120.50	121.00	1	8,522	0.01%
2019/03/26	2	122.25	1	121.50	121.00	1	8,535	0.01%
2019/03/25	2	117.50	5	118.30	120.00	-3	8,412	-0.04%
2019/03/22	3	121.00	9	120.28	118.50	-6	8,390	-0.07%
2019/03/21	2	118.75	2	120.00	118.50	0	8,260	0.00%
2019/03/20	11	120.36	2	120.00	120.00	9	8,254	0.11%
2019/03/19	7	118.93	10	119.90	116.50	-3	8,210	-0.04%
2019/03/18	6	116.33	10	116.60	118.50	-4	8,121	-0.05%
2019/03/15	0	0.00	2	110.25	110.00	-2	7,962	-0.03%
2019/03/14	5	110.50	0	0.00	108.00	5	8,065	0.06%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	1	108.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	0	0.00	0.5	108.00	108.50	-0.5	8,231	-0.01%
2019/03/08	0	0.00	20	106.50	108.00	-20	8,369	-0.24%
2019/03/06	20	105.50	4	106.25	105.50	16	8,406	0.19%
2019/03/04	0	0.00	23	108.02	108.00	-23	8,439	-0.27%
2019/02/27	5	107.80	12	107.79	108.50	-7	8,350	-0.08%
2019/02/26	7	108.36	2	108.25	108.00	5	8,274	0.06%
2019/02/25	2	106.00	13	108.27	108.50	-11	8,270	-0.13%
2019/02/22	5	106.40	7	105.21	106.50	-2	8,268	-0.02%
2019/02/20	25	102.34	6	102.08	101.50	19	8,287	0.23%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/15	10	100.45	2	100.75	99.50	8	8,274	0.10%
2019/02/14	11	104.09	1	104.00	103.00	10	8,116	0.12%
2019/02/13	1	109.50	15	110.30	106.00	-14	8,065	-0.17%
2019/02/12	1	109.50	3	109.50	109.50	-2	7,979	-0.03%
2019/02/11	4	108.88	61	109.66	109.00	-57	7,970	-0.72%
2019/01/30	2	108.25	3	107.67	107.50	-1	7,854	-0.01%
2019/01/25	2	106.75	1	106.00	106.50	1	7,785	0.01%
2019/01/24	0	0.00	1	107.00	106.50	-1	7,861	-0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,914	0.01%
2019/01/22	2	107.75	6	104.50	104.50	-4	7,953	-0.05%
2019/01/21	4	106.63	3	106.83	107.00	1	8,018	0.01%
2019/01/18	1	104.50	5	106.50	107.00	-4	8,055	-0.05%
2019/01/17	65	105.67	4	106.50	104.50	61	8,092	0.75%
2019/01/16	2	108.75	6	109.75	112.00	-4	7,965	-0.05%
2019/01/15	7	110.71	43	109.15	108.50	-36	7,798	-0.46%
2019/01/14	3	104.17	2	104.50	105.00	1	7,425	0.01%
2019/01/11	2	101.75	3	102.50	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	7	101.07	100.00	-7	7,516	-0.09%
2019/01/09	51	104.03	2	102.50	102.50	49	7,634	0.64%
2019/01/08	4	101.75	6	100.75	102.00	-2	7,594	-0.03%
2019/01/07	22	101.85	1	103.50	99.70	21	7,521	0.28%
2019/01/03	2	99.00	4	99.70	99.90	-2	7,657	-0.03%
2019/01/02	2	97.25	9	100.89	98.20	-7	7,585	-0.09%
2018/12/28	4	98.10	7	98.37	98.60	-3	7,456	-0.04%
2018/12/27	10	98.29	12	98.68	98.10	-2	7,472	-0.03%
2018/12/26	4	93.35	9	94.10	94.00	-5	7,290	-0.07%
2018/12/25	16	91.89	11	91.90	90.60	5	7,327	0.07%
2018/12/24	6	95.68	0	0.00	94.20	6	7,315	0.08%
2018/12/22	1	97.60	0	0.00	97.60	1	7,344	0.01%
2018/12/21	18	98.20	5	98.10	96.90	13	7,605	0.17%
2018/12/20	7	94.34	9	96.11	97.40	-2	7,879	-0.03%
2018/12/19	1	96.50	10	95.13	95.00	-9	8,041	-0.11%
2018/12/17	9	98.46	5	98.52	97.20	4	8,302	0.05%
2018/12/14	3	98.87	1	98.70	99.00	2	8,664	0.02%
2018/12/13	2	99.80	44	99.88	99.60	-42	8,787	-0.48%
2018/12/12	4	100.13	6	99.60	99.10	-2	8,763	-0.02%
2018/12/11	1	95.00	2	96.00	98.20	-1	8,715	-0.01%
2018/12/10	2	94.05	0	0.00	92.00	2	8,747	0.02%
2018/12/07	8	100.36	9	97.69	95.80	-1	8,690	-0.01%
2018/12/06	2.6	98.41	2	96.80	98.90	0.6	8,705	0.01%
2018/12/05	0	0.00	1	98.50	98.70	-1	8,872	-0.01%
2018/12/03	2	101.75	0	0.00	101.50	2	9,057	0.02%
2018/11/30	0	0.00	1	97.60	97.50	-1	8,955	-0.01%
2018/11/29	44	98.81	10	98.78	96.30	34	9,035	0.38%
2018/11/28	8	96.95	5	95.56	96.20	3	8,935	0.03%
2018/11/27	14	95.64	1	97.20	97.40	13	9,106	0.14%
2018/11/26	1	93.00	0	0.00	94.00	1	9,148	0.01%
2018/11/22	1	92.80	1	95.10	93.00	0	9,193	0.00%
2018/11/21	2.2	96.05	1	93.50	95.00	1.2	9,175	0.01%
2018/11/20	22	98.84	26	95.03	94.20	-4	9,073	-0.04%
2018/11/19	14.2	97.72	9	98.89	101.50	5.2	8,940	0.06%
2018/11/16	7	95.23	2	95.00	95.20	5	8,865	0.06%
2018/11/15	0	0.00	5	93.00	94.20	-5	8,882	-0.06%
2018/11/13	1	92.00	2	91.50	92.60	-1	8,895	-0.01%
2018/11/12	2	91.95	3	91.43	91.50	-1	8,992	-0.01%
2018/11/09	5	91.14	3	91.30	91.60	2	9,269	0.02%
2018/11/08	0	0.00	2	91.80	90.20	-2	9,715	-0.02%
2018/11/06	4	88.90	0	0.00	87.40	4	9,762	0.04%
2018/11/02	0	0.00	3	88.90	89.10	-3	9,807	-0.03%
2018/11/01	7	89.07	10	89.01	89.00	-3	9,888	-0.03%
2018/10/31	0	0.00	13	82.98	85.20	-13	9,823	-0.13%
2018/10/30	4	78.05	14	78.24	79.40	-10	9,747	-0.10%
2018/10/29	24	79.94	0	0.00	78.40	24	9,711	0.25%
2018/10/26	6	84.07	8	85.78	84.00	-2	9,691	-0.02%
2018/10/25	11	84.85	4	85.60	85.70	7	9,714	0.07%
2018/10/24	5	89.30	13	89.34	88.70	-8	9,647	-0.08%
2018/10/23	4	87.75	6	88.52	87.50	-2	9,622	-0.02%
2018/10/22	5	88.08	9	88.74	87.60	-4	9,712	-0.04%
2018/10/19	6	88.37	1	89.10	88.20	5	9,710	0.05%
2018/10/18	11	88.96	13	89.50	91.50	-2	9,729	-0.02%
2018/10/17	10	87.70	15	89.50	91.00	-5	9,722	-0.05%
2018/10/16	8	84.93	12	86.32	85.70	-4	9,711	-0.04%
2018/10/15	13	84.30	16	83.41	84.10	-3	9,766	-0.03%
2018/10/12	19	81.96	4	83.58	81.80	15	9,924	0.15%
2018/10/11	42	76.46	37	78.86	83.40	5	9,957	0.05%
2018/10/09	19	82.53	29	82.77	82.20	-10	9,934	-0.10%
2018/10/08	13	83.77	5	84.10	84.30	8	10,252	0.08%
2018/10/05	14	81.47	20	82.63	82.90	-6	10,492	-0.06%
2018/10/04	7	83.17	8	83.85	84.50	-1	10,446	-0.01%
2018/10/03	8	85.23	10	84.90	83.30	-2	10,534	-0.02%
2018/10/02	13	86.40	7	88.20	88.50	6	10,517	0.06%
2018/10/01	3	85.87	8	86.64	87.20	-5	10,594	-0.05%
2018/09/28	5	83.90	29	85.26	85.00	-24	10,777	-0.22%
2018/09/27	29	83.55	1	83.80	82.30	28	10,602	0.26%
2018/09/26	9	88.36	4	87.70	87.60	5	10,329	0.05%
2018/09/25	1	89.00	3	91.23	91.90	-2	10,299	-0.02%
2018/09/21	2.2	89.00	11	89.85	92.00	-8.8	10,261	-0.09%
2018/09/20	13	91.31	0	0.00	86.70	13	10,166	0.13%
2018/09/19	6	94.87	6	95.78	96.30	0	9,857	0.00%
2018/09/18	7	96.94	7	96.57	96.50	0	9,735	0.00%
2018/09/17	0	0.00	3	98.37	98.90	-3	9,787	-0.03%
2018/09/14	1	97.00	4	95.73	97.40	-3	9,783	-0.03%
2018/09/13	10	92.90	4	92.80	91.50	6	9,721	0.06%
2018/09/12	9	91.69	3	92.03	91.00	6	9,721	0.06%
2018/09/11	9	94.56	16	95.88	96.00	-7	9,686	-0.07%
2018/09/10	7	99.70	0	0.00	98.30	7	9,484	0.07%
2018/09/07	2	105.00	0	0.00	105.00	2	9,377	0.02%
2018/09/05	0	0.00	1	109.50	110.00	-1	9,264	-0.01%
2018/09/04	1	108.00	1	109.50	109.00	0	9,229	0.00%
2018/09/03	2	107.75	7	110.86	109.00	-5	9,213	-0.05%
2018/08/31	2	109.50	8	108.63	109.50	-6	9,043	-0.07%
2018/08/30	6	105.83	1	105.50	107.50	5	9,042	0.06%
2018/08/29	0	0.00	1	106.00	105.00	-1	9,152	-0.01%
2018/08/28	2	104.75	8	104.25	104.50	-6	9,253	-0.06%
2018/08/27	2	104.25	3	104.67	104.50	-1	9,388	-0.01%
2018/08/24	5	102.50	0	0.00	103.00	5	9,607	0.05%
2018/08/23	0	0.00	3	102.67	103.00	-3	9,680	-0.03%
2018/08/22	2	99.95	3	99.87	100.00	-1	9,718	-0.01%
2018/08/21	2	101.75	1	101.50	102.00	1	9,801	0.01%
2018/08/20	1	102.00	6	101.00	103.00	-5	9,839	-0.05%
2018/08/17	0	0.00	2	98.30	101.50	-2	9,844	-0.02%
2018/08/16	6.2	94.00	2	93.60	99.00	4.2	9,826	0.04%
2018/08/15	15	103.28	11	100.70	96.10	4	9,895	0.04%
2018/08/14	0	0.00	1	104.00	106.00	-1	9,683	-0.01%
2018/08/13	1	103.00	0	0.00	105.00	1	9,738	0.01%
2018/08/10	0	0.00	33	103.97	103.50	-33	9,685	-0.34%
2018/08/09	0	0.00	1	100.00	100.50	-1	9,638	-0.01%
2018/08/08	1	101.00	5	101.50	101.00	-4	9,683	-0.04%
2018/08/06	2	100.50	0	0.00	99.70	2	9,737	0.02%
2018/08/03	6	98.92	6	97.85	99.30	0	9,836	0.00%
2018/08/02	7	100.69	6	100.97	99.30	1	9,828	0.01%
2018/08/01	0	0.00	3	105.17	105.00	-3	9,855	-0.03%
2018/07/30	1	104.50	1	104.50	103.00	0	10,038	0.00%
2018/07/27	2	104.25	1	106.00	104.00	1	10,238	0.01%
2018/07/26	1	102.00	0	0.00	101.50	1	10,511	0.01%
2018/07/25	1	103.00	1	101.50	101.50	0	10,717	0.00%
2018/07/24	2	102.50	3	103.17	106.00	-1	10,875	-0.01%
2018/07/23	5	98.80	7	100.07	99.40	-2	10,838	-0.02%
2018/07/20	2	100.05	12	101.79	102.00	-10	11,023	-0.09%
2018/07/19	13	100.03	3	100.63	100.00	10	10,982	0.09%
2018/07/18	5	102.80	3	102.67	103.50	2	11,023	0.02%
2018/07/17	30	103.00	7	103.00	104.00	23	11,292	0.20%
2018/07/16	3	104.83	13	105.08	103.50	-10	11,324	-0.09%
2018/07/13	2	99.85	4	99.30	100.00	-2	10,966	-0.02%
2018/07/12	2	94.80	1	94.50	95.40	1	10,727	0.01%
2018/07/11	1	92.30	0	0.00	92.50	1	10,773	0.01%
2018/07/10	2	98.55	9	98.43	97.20	-7	10,628	-0.07%
2018/07/09	4	96.65	9	96.63	96.30	-5	10,494	-0.05%
2018/07/06	11	94.61	8	94.45	93.80	3	10,379	0.03%
2018/07/05	0	0.00	5	89.40	89.50	-5	10,176	-0.05%
2018/07/04	0	0.00	1	90.50	88.60	-1	10,270	-0.01%
2018/07/03	5	90.00	0	0.00	90.10	5	10,415	0.05%
2018/07/02	1	89.00	2	89.05	87.60	-1	10,342	-0.01%
2018/06/29	9	87.19	23	88.78	88.20	-14	10,334	-0.14%
2018/06/28	3	81.80	1	83.50	84.00	2	10,230	0.02%
2018/06/27	0	0.00	5	81.10	80.60	-5	10,314	-0.05%
2018/06/26	4	80.65	0	0.00	80.50	4	10,512	0.04%
2018/06/25	2	83.00	5	82.10	82.60	-3	10,581	-0.03%
2018/06/22	13	83.22	3	83.87	83.30	10	10,875	0.09%
2018/06/21	3	85.20	7	85.39	85.40	-4	11,105	-0.04%
2018/06/20	7	85.00	3	82.33	83.00	4	11,124	0.04%
2018/06/19	0	0.00	2	89.65	88.00	-2	11,045	-0.02%
2018/06/15	4	88.83	6	89.12	89.20	-2	11,074	-0.02%
2018/06/14	7	89.59	1	90.40	89.20	6	11,043	0.05%
2018/06/13	14	89.42	0	0.00	89.50	14	10,972	0.13%
2018/06/12	3.2	92.53	3	92.80	91.00	0.2	10,910	0.00%
2018/06/11	0.1	92.00	1	91.40	92.00	-0.9	10,850	-0.01%
2018/06/07	6	92.43	1	91.80	91.70	5	10,771	0.05%
2018/06/06	0	0.00	8	94.25	92.20	-8	10,697	-0.07%
2018/06/05	4	92.03	8	91.11	92.00	-4	10,565	-0.04%
2018/06/04	3	89.37	0	0.00	90.20	3	10,513	0.03%
2018/06/01	6	90.73	11	90.42	90.20	-5	10,342	-0.05%
2018/05/31	4	86.18	1	85.70	86.30	3	10,089	0.03%
2018/05/30	0	0.00	1	83.80	82.90	-1	10,025	-0.01%
2018/05/29	3	86.40	3	86.17	85.30	0	9,978	0.00%
2018/05/28	0	0.00	3	83.97	84.00	-3	9,920	-0.03%
2018/05/25	1	85.50	2	85.00	85.20	-1	9,932	-0.01%
2018/05/24	6	85.35	3	84.87	84.80	3	9,888	0.03%
2018/05/23	13	84.40	14	85.19	85.70	-1	9,782	-0.01%
2018/05/22	3	80.00	6	79.20	80.20	-3	9,455	-0.03%
2018/05/21	1.3	75.08	7	74.37	75.00	-5.7	9,232	-0.06%
2018/05/18	2	72.40	0	0.00	72.30	2	9,160	0.02%
2018/05/17	1	73.30	6	73.32	74.00	-5	9,163	-0.05%
2018/05/16	3	72.10	4	72.50	72.30	-1	9,173	-0.01%
2018/05/15	17	73.29	20	72.84	71.70	-3	9,175	-0.03%
2018/05/14	8	73.29	1	74.50	73.00	7	9,180	0.08%
2018/05/11	10	74.18	3	74.60	72.80	7	9,148	0.08%
2018/05/10	5	75.30	3	75.60	74.50	2	9,070	0.02%
2018/05/09	11	76.43	6	76.45	75.30	5	9,025	0.06%
2018/05/08	5	72.94	6	76.97	78.40	-1	8,899	-0.01%
2018/05/07	4	75.65	12	76.30	75.30	-8	8,716	-0.09%
2018/05/04	18	76.77	9	76.40	74.70	9	8,697	0.10%
2018/05/03	6	77.12	9	75.93	77.70	-3	8,575	-0.03%
2018/05/02	6	72.37	5	72.00	72.20	1	8,262	0.01%
2018/04/30	4	68.80	0	0.00	68.40	4	8,059	0.05%
2018/04/27	2	72.15	1	73.00	72.00	1	7,900	0.01%
2018/04/26	1	73.30	1	72.20	70.80	0	7,895	0.00%
2018/04/25	0	0.00	1	70.80	70.30	-1	7,613	-0.01%
2018/04/24	4	69.30	14	69.86	69.00	-10	7,543	-0.13%
2018/04/23	11	71.83	2.5	69.62	68.90	8.5	7,395	0.11%
2018/04/20	9	79.08	2	77.70	76.40	7	7,001	0.10%
2018/04/19	5	84.24	2	85.40	83.60	3	6,875	0.04%
2018/04/18	4	84.08	4	84.93	84.80	0	7,061	0.00%
2018/04/17	4	83.78	15	83.49	82.60	-11	7,055	-0.16%
2018/04/16	4	86.55	2	87.90	85.20	2	6,989	0.03%
2018/04/13	3	87.03	1	87.40	87.20	2	7,004	0.03%
2018/04/12	1	86.50	1	87.50	87.10	0	7,033	0.00%
2018/04/11	7.5	87.53	0	0.00	86.20	7.5	7,088	0.11%
2018/04/10	3	85.33	4	87.95	85.00	-1	7,211	-0.01%
2018/04/09	8	87.85	7	87.56	86.00	1	7,137	0.01%
2018/04/03	2	91.50	5	92.20	92.50	-3	7,018	-0.04%
2018/04/02	9	95.08	0	0.00	93.80	9	6,991	0.13%
2018/03/31	4	97.28	0	0.00	96.60	4	7,049	0.06%
2018/03/30	7	98.19	4	98.53	98.60	3	7,018	0.04%
2018/03/29	1	91.20	22	94.51	95.00	-21	6,854	-0.31%
2018/03/28	5	92.52	2	92.55	90.20	3	6,644	0.05%
2018/03/27	12	94.41	15	94.39	94.50	-3	6,475	-0.05%
2018/03/26	22	99.02	1	104.00	95.00	21	6,184	0.34%
2018/03/23	3	104.00	2	105.50	105.00	1	5,915	0.02%
2018/03/22	10	111.40	1	114.00	110.00	9	5,846	0.15%
2018/03/21	8	111.69	2	111.50	111.00	6	5,866	0.10%
2018/03/20	1	109.50	4	112.75	113.50	-3	6,027	-0.05%
2018/03/19	0	0.00	4	110.75	111.00	-4	6,086	-0.07%
2018/03/16	4	111.13	1	110.50	110.50	3	6,165	0.05%
2018/03/15	4	112.13	0	0.00	112.50	4	6,212	0.06%
2018/03/14	5	113.90	2	113.25	113.00	3	6,265	0.05%
2018/03/13	2	114.50	1	115.00	116.00	1	6,319	0.02%
2018/03/09	0	0.00	5	114.10	114.50	-5	6,394	-0.08%
2018/03/08	2	115.50	1	115.50	112.00	1	6,437	0.02%
2018/03/07	1	114.50	1	111.50	112.00	0	6,385	0.00%
2018/03/06	1	113.00	1	112.50	113.00	0	6,470	0.00%
2018/03/05	2	113.75	1	114.00	111.00	1	6,577	0.02%
2018/03/02	3	115.67	2	114.50	117.00	1	6,624	0.02%
2018/03/01	2	114.00	0	0.00	116.50	2	6,602	0.03%
2018/02/27	3	113.17	5	113.60	112.00	-2	6,648	-0.03%
2018/02/26	1	109.50	1	109.50	109.50	0	6,667	0.00%
2018/02/23	2	107.00	4	107.25	107.50	-2	6,738	-0.03%
2018/02/22	3	105.33	2	106.25	105.00	1	6,809	0.01%
2018/02/21	3	108.17	3	107.67	108.50	0	6,802	0.00%
2018/02/12	3	103.50	1	102.00	103.00	2	6,817	0.03%
2018/02/09	5	104.50	5	104.00	105.50	0	6,970	0.00%
2018/02/08	1	104.50	0	0.00	104.00	1	7,152	0.01%
2018/02/07	2	111.25	1	111.00	109.00	1	7,253	0.01%
2018/02/06	6	107.25	6	106.17	106.00	0	7,563	0.00%
2018/02/05	1	111.00	7	115.21	116.00	-6	7,467	-0.08%
2018/02/02	8	114.50	2	114.50	114.50	6	7,431	0.08%
2018/02/01	1	116.00	1	117.00	117.00	0	7,434	0.00%
2018/01/31	6	115.50	20	115.50	117.00	-14	7,401	-0.19%
2018/01/30	7	112.00	0	0.00	111.50	7	7,330	0.10%
2018/01/29	9.2	116.09	3	115.50	115.00	6.2	7,260	0.09%
2018/01/26	1	114.00	2	107.25	116.00	-1	7,221	-0.01%
2018/01/25	0	0.00	1	107.50	107.50	-1	7,112	-0.01%
2018/01/24	0	0.00	2	113.25	112.50	-2	7,025	-0.03%
2018/01/23	4	115.25	23	115.59	115.00	-19	6,989	-0.27%
2018/01/22	8.2	114.15	0	0.00	115.00	8.2	6,955	0.12%
2018/01/18	21	107.93	1	107.50	108.00	20	6,907	0.29%
2018/01/16	1	105.00	1	106.00	104.00	0	6,919	0.00%
2018/01/15	1	107.50	0	0.00	108.00	1	6,935	0.01%
2018/01/12	3	108.17	4.1	108.12	108.00	-1.1	6,825	-0.02%
2018/01/11	2	115.25	2	117.75	114.00	0	6,647	0.00%
2018/01/10	2	114.75	1	115.00	116.50	1	6,651	0.02%
2018/01/09	1	119.50	1	120.00	119.00	0	6,605	0.00%
2018/01/08	0	0.00	0	121.50	121.50	0	6,644	0.00%
2018/01/05	0	0.00	1	122.00	121.50	-1	6,618	-0.02%
2018/01/04	1	116.00	5	119.30	120.50	-4	6,568	-0.06%
2018/01/03	1	111.50	0	0.00	113.00	1	6,414	0.02%
2018/01/02	0	0.00	4	108.75	111.50	-4	6,374	-0.06%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析