智邦 (2345)-元大-大益券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
447.5
漲跌
▲19.5
漲幅
+4.56%
成交量
7,604張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	406.00	405.00	-2	3,785	-0.05%
2024/04/22	3	388.01	0	0.00	384.50	3	3,700	0.08%
2024/04/19	0.1	400.86	1.2	402.15	401.00	-1.1	3,676	-0.03%
2024/04/18	0	404.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	21.1	409.60	1	412.00	408.00	20.1	3,619	0.56%
2024/04/16	2.1	426.47	0	0.00	416.50	2.1	3,571	0.06%
2024/04/15	1.1	441.71	3.2	443.16	431.00	-2.1	3,569	-0.06%
2024/04/12	1	458.51	0	0.00	456.00	1	3,523	0.03%
2024/04/11	1.1	478.21	0	0.00	473.00	1.1	3,496	0.03%
2024/04/08	0.1	468.30	0	0.00	466.00	0.1	3,496	0.00%
2024/04/03	2	450.50	0	0.00	461.00	2	3,473	0.06%
2024/03/29	0	0.00	12	462.92	463.00	-12	3,488	-0.34%
2024/03/27	0	461.90	0.1	454.50	453.00	0	3,495	0.00%
2024/03/26	1	470.00	0	0.00	465.50	1	3,520	0.03%
2024/03/25	0.1	477.88	0	0.00	475.00	0.1	3,583	0.00%
2024/03/21	0.1	459.00	0	0.00	459.00	0.1	3,514	0.00%
2024/03/20	11	441.23	0	0.00	437.50	11	3,487	0.32%
2024/03/19	0	449.64	0	0.00	444.00	0	3,419	0.00%
2024/03/15	4	453.90	0	0.00	454.00	4	3,417	0.12%
2024/03/13	0.1	467.00	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	0.1	469.70	0	470.00	475.50	0	3,268	0.00%
2024/03/11	1	480.00	1	487.00	491.00	0	3,173	0.00%
2024/03/08	1.2	491.94	1	491.00	491.00	0.2	3,130	0.01%
2024/03/07	0	511.33	0	0.00	507.00	0	3,057	0.00%
2024/03/06	0	0.00	1	515.00	515.00	-1	3,017	-0.03%
2024/03/05	0	0.00	0	518.00	514.00	0	3,052	0.00%
2024/03/04	0	512.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	1	507.15	0	0.00	504.00	1	3,063	0.03%
2024/02/29	0	505.00	0	0.00	519.00	0	3,047	0.00%
2024/02/27	0	515.00	0	0.00	502.00	0	2,991	0.00%
2024/02/26	1	516.02	0	0.00	520.00	1	2,925	0.03%
2024/02/21	0	546.00	0	0.00	547.00	0	2,908	0.00%
2024/02/20	0	0.00	0	572.00	569.00	0	2,895	0.00%
2024/02/19	0	559.33	0	560.38	564.00	0	2,893	0.00%
2024/02/16	0	554.00	0	550.55	558.00	0	2,919	0.00%
2024/02/15	0	525.37	0	0.00	539.00	0	2,918	0.00%
2024/02/05	1.1	546.93	0.2	546.00	548.00	0.8	2,802	0.03%
2024/02/02	0	556.06	0.2	560.98	562.00	-0.2	2,802	-0.01%
2024/02/01	2	533.02	4	539.00	542.00	-2	2,774	-0.07%
2024/01/31	2	529.00	0	0.00	529.00	2	2,771	0.07%
2024/01/30	0	515.00	0	0.00	515.00	0	2,776	0.00%
2024/01/29	0	0.00	0	517.93	519.00	0	2,777	0.00%
2024/01/22	0	0.00	1	527.00	542.00	-1	2,932	-0.03%
2024/01/02	0	495.50	0.1	511.00	493.50	-0.1	3,320	0.00%
2023/12/27	0	517.00	1	517.00	519.00	-1	3,452	-0.03%
2023/12/26	0	507.00	0	0.00	510.00	0	3,468	0.00%
2023/12/22	0	491.00	0	0.00	489.50	0	3,541	0.00%
2023/12/21	0	490.00	0	489.00	488.50	0	3,559	0.00%
2023/12/20	0	489.00	0	0.00	496.00	0	3,581	0.00%
2023/12/18	1.1	510.18	1	499.00	514.00	0.1	3,635	0.00%
2023/12/15	2	515.00	0	0.00	506.00	2	3,707	0.05%
2023/12/11	0.1	532.00	0	0.00	533.00	0.1	3,971	0.00%
2023/12/08	0	0.00	0	538.00	532.00	0	3,989	0.00%
2023/12/07	0	527.50	0	0.00	528.00	0	3,996	0.00%
2023/12/05	0	0.00	0.1	525.00	527.00	-0.1	4,010	0.00%
2023/12/04	0.2	520.31	0	0.00	521.00	0.2	4,002	0.01%
2023/12/01	0	0.00	0.1	537.00	536.00	-0.1	3,966	0.00%
2023/11/30	0.1	533.00	0	0.00	533.00	0.1	3,986	0.00%
2023/11/27	0.2	540.50	0	0.00	527.00	0.2	3,975	0.01%
2023/11/20	0	0.00	0.1	556.00	555.00	-0.1	4,199	0.00%
2023/11/13	0.1	540.00	0	0.00	533.00	0.1	4,445	0.00%
2023/11/08	1	548.00	1	560.00	554.00	0	4,497	0.00%
2023/11/07	2	549.00	1	542.00	550.00	1	4,517	0.02%
2023/11/06	1	538.00	1	541.00	535.00	0	4,513	0.00%
2023/11/03	7	535.14	8	531.75	536.00	-1	4,515	-0.02%
2023/11/02	1	510.00	3	517.33	511.00	-2	4,486	-0.04%
2023/11/01	10	496.60	7	498.50	497.50	3	4,495	0.07%
2023/10/31	0	0.00	2	521.00	498.50	-2	4,477	-0.04%
2023/10/30	1	510.00	0	0.00	507.00	1	4,494	0.02%
2023/10/27	0	0.00	3	509.67	511.00	-3	4,596	-0.07%
2023/10/26	1	505.00	0	0.00	491.00	1	4,599	0.02%
2023/10/25	1	510.00	0	0.00	506.00	1	4,607	0.02%
2023/10/19	0	0.00	2	491.50	496.00	-2	4,629	-0.04%
2023/10/18	5	493.80	3	486.67	484.00	2	4,561	0.04%
2023/10/17	3	532.33	0	0.00	526.00	3	4,455	0.07%
2023/10/13	0	0.00	2.1	544.93	545.00	-2.1	4,475	-0.05%
2023/10/12	1.1	526.96	0	0.00	530.00	1.1	4,451	0.02%
2023/10/11	0	535.00	2.4	547.64	536.00	-2.4	4,459	-0.05%
2023/10/06	0	0.00	3	524.33	522.00	-3	4,449	-0.07%
2023/10/05	2	516.00	2.1	516.63	516.00	-0.1	4,491	0.00%
2023/10/04	2	477.49	2	489.75	490.50	0	4,418	0.00%
2023/10/03	3.1	487.29	3	485.67	482.00	0.1	4,376	0.00%
2023/10/02	0	0.00	1	505.00	500.00	-1	4,381	-0.02%
2023/09/28	2	481.50	2	487.50	493.00	0	4,373	0.00%
2023/09/27	2	474.00	2	478.50	486.50	0	4,338	0.00%
2023/09/26	0	0.00	2	489.00	486.50	-2	4,321	-0.05%
2023/09/25	3	483.83	2	491.00	481.50	1	4,346	0.02%
2023/09/22	1	447.00	2	457.50	463.50	-1	4,280	-0.02%
2023/09/21	2	455.25	1	467.50	453.50	1	4,243	0.02%
2023/09/20	2	485.98	0.2	479.50	472.00	1.8	4,159	0.04%
2023/09/19	1.2	519.97	0.1	513.00	503.00	1.1	4,068	0.03%
2023/09/15	1	498.00	3	494.00	503.00	-2	3,993	-0.05%
2023/09/14	3	479.00	5.2	483.00	482.50	-2.2	3,783	-0.06%
2023/09/13	0.1	445.50	0	446.00	454.00	0.1	3,696	0.00%
2023/09/11	2.1	454.26	0	0.00	455.00	2.1	3,806	0.06%
2023/09/08	1	457.50	0	0.00	460.50	1	3,835	0.03%
2023/09/06	0	475.50	0	0.00	477.00	0	3,856	0.00%
2023/09/04	0.1	470.50	0	0.00	470.00	0.1	3,897	0.00%
2023/09/01	1	474.00	1	477.50	470.00	0	3,915	0.00%
2023/08/31	0	0.00	0.4	484.71	478.00	-0.4	3,960	-0.01%
2023/08/28	0.1	472.00	0	0.00	480.00	0.1	4,098	0.00%
2023/08/25	6	491.99	3	497.00	472.00	3	4,200	0.07%
2023/08/24	8	502.63	7	504.14	514.00	1	4,354	0.02%
2023/08/23	1	468.00	2	470.50	468.00	-1	4,373	-0.02%
2023/08/22	2	470.48	2	469.75	473.00	0	4,443	0.00%
2023/08/21	0	0.00	8	429.81	452.50	-8	4,313	-0.19%
2023/08/18	4	415.50	2	409.00	411.50	2	4,233	0.05%
2023/08/16	2	393.50	2	396.50	398.50	0	4,153	0.00%
2023/08/14	1	384.00	0	0.00	385.00	1	4,092	0.02%
2023/08/11	0	0.00	1	384.00	384.00	-1	4,072	-0.02%
2023/08/10	0	364.00	0	0.00	366.00	0	4,049	0.00%
2023/08/07	0	0.00	2	392.00	390.00	-2	4,026	-0.05%
2023/08/01	2	402.00	3	412.50	394.50	-1	3,923	-0.03%
2023/07/27	1	383.50	0	0.00	382.50	1	3,860	0.03%
2023/07/25	0	0.00	3	403.00	400.00	-3	3,827	-0.08%
2023/07/24	0	0.00	2	397.26	401.50	-2	3,844	-0.05%
2023/07/20	0	0.00	1	382.50	384.00	-1	3,846	-0.03%
2023/07/19	3	389.17	0	0.00	385.50	3	3,832	0.08%
2023/07/18	0	390.75	0	397.00	394.00	0	3,837	0.00%
2023/07/17	0	395.25	0	0.00	394.50	0	3,866	0.00%
2023/07/14	6	401.50	0	0.00	403.00	6	3,856	0.16%
2023/07/13	9	414.39	4.1	417.94	408.50	4.9	3,823	0.13%
2023/07/11	0	0.00	2	370.00	369.50	-2	3,698	-0.05%
2023/07/06	2	359.50	0.1	365.50	361.00	2	3,714	0.05%
2023/07/05	0.1	368.50	4	373.00	371.00	-3.9	3,716	-0.10%
2023/07/04	0	0.00	2.1	373.91	370.50	-2.1	3,744	-0.05%
2023/07/03	0	0.00	5.1	371.95	367.50	-5.1	3,823	-0.13%
2023/06/21	0	0.00	0.2	354.00	358.00	-0.2	3,852	-0.01%
2023/06/20	0	359.00	0.3	361.33	359.00	-0.3	3,845	-0.01%
2023/06/16	5.2	360.23	1	363.00	363.00	4.2	3,944	0.11%
2023/06/12	0	0.00	0.1	351.00	348.50	-0.1	3,885	0.00%
2023/06/09	0	0.00	5	348.00	343.00	-5	3,918	-0.13%
2023/06/08	0.2	344.83	1	340.50	339.50	-0.9	3,924	-0.02%
2023/06/07	0.1	352.50	0.1	353.50	355.50	-0.1	3,913	0.00%
2023/06/06	2	355.50	0.2	352.00	354.00	1.8	3,900	0.05%
2023/06/05	2	345.92	2	345.02	345.00	0	3,859	0.00%
2023/06/02	6	337.33	4	342.25	343.00	2	3,923	0.05%
2023/06/01	7.2	339.51	0	0.00	342.00	7.2	3,906	0.18%
2023/05/31	0.5	346.14	0.2	360.50	353.00	0.3	3,799	0.01%
2023/05/30	2	357.00	1	352.32	354.00	1	3,669	0.03%
2023/05/26	0	0.00	4.1	324.75	325.00	-4.1	3,339	-0.12%
2023/05/23	0	0.00	0	289.00	286.00	0	3,196	0.00%
2023/05/22	1	283.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	0	291.00	0	0.00	291.00	0	3,268	0.00%
2023/05/16	0	0.00	0	293.37	295.50	0	3,296	0.00%
2023/05/05	0.2	292.71	0	0.00	288.50	0.2	3,453	0.01%
2023/04/27	1	288.00	1	292.00	289.00	0	3,562	0.00%
2023/04/26	1	287.50	1	291.00	292.50	0	3,534	0.00%
2023/04/24	0	0.00	1	297.50	298.50	-1	3,515	-0.03%
2023/04/21	2	294.50	3	295.83	295.50	-1	3,529	-0.03%
2023/04/20	1	298.64	5	299.50	298.50	-4	3,539	-0.11%
2023/04/18	0	315.00	0	0.00	313.50	0	3,603	0.00%
2023/04/13	0	0.00	7	302.50	302.50	-7	3,577	-0.20%
2023/04/10	1	307.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	1.1	309.00	0	0.00	309.00	1.1	3,456	0.03%
2023/04/06	0	0.00	1	319.00	316.50	-1	3,429	-0.03%
2023/03/31	0	0.00	1	319.00	319.00	-1	3,372	-0.03%
2023/03/27	1	305.50	0	0.00	305.00	1	3,252	0.03%
2023/03/23	1	310.00	1	313.00	313.00	0	3,212	0.00%
2023/03/22	1	309.00	0	311.00	309.50	1	3,218	0.03%
2023/03/20	2	293.00	1	293.00	294.50	1	3,106	0.03%
2023/03/17	0	295.50	1	296.50	294.50	-1	3,121	-0.03%
2023/03/16	1	302.00	1	293.50	295.50	0	3,086	0.00%
2023/03/15	1	298.50	2	305.00	302.00	-1	3,075	-0.03%
2023/03/14	0	291.50	0	0.00	290.50	0	3,042	0.00%
2023/03/13	1	298.00	0	0.00	300.50	1	3,040	0.03%
2023/03/10	1	307.00	2	303.25	298.00	-1	3,085	-0.03%
2023/03/09	0	0.00	0.2	304.50	305.50	-0.2	3,062	0.00%
2023/03/08	0.2	299.50	0	0.00	300.00	0.2	3,055	0.00%
2023/03/07	10	309.25	7	306.50	303.50	3	3,018	0.10%
2023/03/06	2	299.00	2.1	301.73	305.50	-0.1	2,918	0.00%
2023/03/03	2	287.75	1	285.50	285.50	1	2,843	0.04%
2023/03/02	0	0.00	1	284.00	284.50	-1	2,842	-0.04%
2023/02/24	11	283.73	0	0.00	283.00	11	2,805	0.39%
2023/02/21	0.1	275.50	2	275.25	276.50	-2	2,748	-0.07%
2023/02/16	1	282.00	2.1	281.02	283.50	-1.1	2,717	-0.04%
2023/02/08	1	275.00	2	273.75	274.00	-1	2,711	-0.04%
2023/02/07	1.1	270.12	0	0.00	273.00	1.1	2,676	0.04%
2023/01/30	0	0.00	1	258.50	251.50	-1	2,741	-0.04%
2023/01/16	1	246.00	0	0.00	247.50	1	2,741	0.04%
2023/01/13	0	0.00	1	247.00	243.00	-1	2,805	-0.04%
2023/01/11	1	253.50	0	0.00	253.50	1	2,855	0.04%
2023/01/03	0	0.00	0	242.50	242.00	0	2,898	0.00%
2022/12/30	1	239.00	1	235.50	234.50	0	2,939	0.00%
2022/12/27	0	0.00	0	248.00	238.00	0	3,044	0.00%
2022/12/26	1	233.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	0	240.00	0	0.00	237.50	0	3,068	0.00%
2022/12/19	0	0.00	0	263.00	256.00	0	3,161	0.00%
2022/12/08	0	0.00	0	248.55	248.50	0	3,280	0.00%
2022/12/07	0	0.00	1	253.50	248.50	-1	3,304	-0.03%
2022/12/06	1	261.50	0	0.00	260.00	1	3,292	0.03%
2022/12/02	1	260.00	0	0.00	259.00	1	3,324	0.03%
2022/11/30	0	271.00	0	0.00	271.50	0	3,293	0.00%
2022/11/28	0	0.00	0	264.33	266.50	0	3,397	0.00%
2022/11/16	0	0.00	0.4	260.50	261.00	-0.4	3,640	-0.01%
2022/11/11	0	0.00	0	260.00	261.50	0	3,722	0.00%
2022/11/10	0	246.00	0	0.00	245.00	0	3,719	0.00%
2022/11/07	0	0.00	1	249.00	249.50	-1	3,792	-0.03%
2022/11/03	1	244.00	0	0.00	247.50	1	3,976	0.03%
2022/11/02	1	240.00	0	0.00	242.50	1	4,126	0.02%
2022/11/01	0	0.00	1	241.00	244.00	-1	4,162	-0.02%
2022/10/28	3	237.00	4	236.63	237.00	-1	4,211	-0.02%
2022/10/27	0	0.00	1	233.00	233.00	-1	4,199	-0.02%
2022/10/25	0	0.00	0	220.50	221.00	0	4,047	0.00%
2022/10/24	2	228.00	0	0.00	225.50	2	4,046	0.05%
2022/10/18	0	0.00	1	249.50	249.00	-1	3,927	-0.03%
2022/10/14	1	258.99	0	0.00	247.50	1	3,904	0.03%
2022/10/12	0	265.00	0	0.00	266.50	0	3,958	0.00%
2022/10/11	0	273.00	0	0.00	270.50	0	4,026	0.00%
2022/10/05	0	0.00	0	289.50	285.00	0	4,216	0.00%
2022/09/29	1	272.50	1	270.50	272.00	0	4,263	0.00%
2022/09/28	1	277.50	1	265.00	262.00	0	4,255	0.00%
2022/09/20	1	284.50	6	288.75	290.50	-5	4,318	-0.12%
2022/09/19	0	0.00	1	282.00	281.00	-1	4,303	-0.02%
2022/09/16	1	284.50	1	283.50	284.00	0	4,308	0.00%
2022/09/15	1	284.50	0	0.00	284.50	1	4,320	0.02%
2022/09/12	1	287.00	0	0.00	284.50	1	4,375	0.02%
2022/08/25	1	282.00	1	284.50	287.50	0	4,301	0.00%
2022/08/24	1	275.50	1	273.50	273.50	0	4,281	0.00%
2022/08/22	0	0.00	2	278.00	276.50	-2	4,363	-0.05%
2022/08/19	5	292.00	5	283.00	283.00	0	4,345	0.00%
2022/08/11	0	0.00	1.2	274.08	278.50	-1.2	4,182	-0.03%
2022/08/05	1	259.50	1	258.50	257.50	0	3,908	0.00%
2022/08/02	1	257.50	0	0.00	255.00	1	3,937	0.03%
2022/07/29	0	0.00	0.3	248.50	248.00	-0.3	3,836	-0.01%
2022/07/22	0	0.00	1	246.50	248.00	-1	3,843	-0.03%
2022/07/21	2	255.50	1	250.50	250.50	1	3,835	0.03%
2022/07/20	2	255.00	2	253.75	253.50	0	3,806	0.00%
2022/07/19	1	258.00	1	258.00	260.00	0	3,716	0.00%
2022/07/18	2	257.50	5	259.20	265.00	-3	3,680	-0.08%
2022/07/15	1	246.00	1	251.00	247.00	0	3,565	0.00%
2022/07/14	2	239.25	2	239.75	249.00	0	3,427	0.00%
2022/07/07	1	217.50	1	222.00	222.00	0	3,187	0.00%
2022/07/06	1	208.00	0.2	210.75	208.00	0.8	3,143	0.03%
2022/07/05	4	210.50	4.1	212.00	213.00	-0.1	3,143	0.00%
2022/07/04	0	0.00	1	205.00	204.00	-1	3,091	-0.03%
2022/07/01	2	217.00	0	0.00	215.00	2	3,064	0.07%
2022/06/30	0	0.00	1	237.50	238.50	-1	3,091	-0.03%
2022/06/27	2	247.25	1	247.50	245.50	1	3,294	0.03%
2022/06/22	2.2	247.80	11	243.50	245.00	-8.8	3,343	-0.26%
2022/06/20	6	236.50	6	234.00	233.50	0	3,270	0.00%
2022/06/17	1	232.50	2	228.75	227.50	-1	3,246	-0.03%
2022/06/16	1	250.99	0	0.00	242.50	1	3,236	0.03%
2022/06/10	0	0.00	1	241.50	242.00	-1	3,147	-0.03%
2022/06/02	1	226.50	0	0.00	226.00	1	3,053	0.03%
2022/05/30	0	0.00	2	217.00	217.50	-2	3,010	-0.07%
2022/05/27	1	209.50	1	208.50	208.00	0	2,958	0.00%
2022/05/26	2	208.75	0	0.00	206.00	2	2,945	0.07%
2022/05/25	1	210.50	1	214.00	213.00	0	2,900	0.00%
2022/05/23	0	0.00	0	215.50	213.50	0	2,867	0.00%
2022/05/20	1	224.50	0	0.00	218.50	1	2,851	0.04%
2022/05/18	4	229.25	4	228.13	230.00	0	2,793	0.00%
2022/05/17	1	231.00	1	225.50	225.50	0	2,778	0.00%
2022/05/16	0	0.00	1	237.00	235.50	-1	2,751	-0.04%
2022/05/06	2	224.25	2	225.00	226.00	0	2,519	0.00%
2022/05/05	0	0.00	3	236.50	232.00	-3	2,546	-0.12%
2022/05/04	3.1	234.23	0	0.00	234.00	3.1	2,563	0.12%
2022/04/29	4	233.50	4	233.00	233.00	0	2,580	0.00%
2022/04/25	1	216.00	1	211.00	211.00	0	2,459	0.00%
2022/04/07	0	0.00	1	234.00	231.00	-1	2,473	-0.04%
2022/04/06	11	238.00	0	0.00	238.50	11	2,426	0.45%
2022/04/01	2	228.75	1	229.00	230.00	1	2,349	0.04%
2022/03/31	1	227.00	1	222.00	222.50	0	2,269	0.00%
2022/03/30	0.1	210.00	0	0.00	215.00	0.1	2,168	0.00%
2022/03/25	1	204.00	0	0.00	203.00	1	2,039	0.05%
2022/03/24	0.1	215.97	0	0.00	215.50	0.1	2,027	0.00%
2022/03/22	1	220.50	0	0.00	217.50	1	2,206	0.05%
2022/03/14	0.3	230.50	0	0.00	229.50	0.3	2,053	0.01%
2022/03/08	0	0.00	1	236.50	226.50	-1	2,055	-0.05%
2022/03/07	0.3	240.00	0	0.00	237.00	0.3	2,008	0.02%
2022/03/04	1	253.50	0	0.00	253.50	1	1,993	0.05%
2022/02/11	0	0.00	0	270.00	271.50	0	2,166	0.00%
2022/01/26	2	271.94	0	0.00	265.00	2	2,383	0.09%
2022/01/25	0	0.00	3	277.50	274.50	-3	2,383	-0.13%
2022/01/18	0	0.00	2	269.50	269.00	-2	2,415	-0.08%
2022/01/13	0	0.00	1	263.00	266.00	-1	2,411	-0.04%
2022/01/10	3	262.00	2	262.00	262.50	1	2,433	0.04%
2022/01/07	0	0.00	0	270.00	259.00	0	2,419	0.00%
2022/01/06	0	0.00	0.1	270.94	266.00	-0.1	2,412	0.00%
2022/01/05	1	267.00	1	272.90	274.00	0	2,402	0.00%
2022/01/04	0	0.00	1	262.00	266.50	-1	2,379	-0.04%
2021/12/24	3	259.00	0	0.00	259.00	3	2,570	0.12%
2021/12/23	0	263.50	0	0.00	260.00	0	2,581	0.00%
2021/12/22	0.1	260.50	0	0.00	257.50	0.1	2,586	0.00%
2021/12/20	0	261.50	0	0.00	260.50	0	2,571	0.00%
2021/12/16	1	276.50	5	276.00	275.50	-4	2,396	-0.17%
2021/12/15	1.1	297.86	1	292.50	292.50	0.1	2,326	0.00%
2021/12/10	1	304.50	1	304.50	304.00	0	2,367	0.00%
2021/12/09	2	299.00	2	302.00	302.50	0	2,357	0.00%
2021/12/06	0	0.00	1	284.00	283.50	-1	2,327	-0.04%
2021/12/03	1	284.00	0	0.00	277.00	1	2,331	0.04%
2021/11/17	0	0.00	1	294.00	291.50	-1	2,529	-0.04%
2021/11/16	0	0.00	0.1	294.45	292.00	-0.1	2,524	0.00%
2021/11/12	0	0.00	2	277.25	288.00	-2	2,546	-0.08%
2021/11/11	1	291.93	0	292.00	291.00	1	2,594	0.04%
2021/11/10	0.1	294.50	0.1	291.50	296.00	0	2,694	0.00%
2021/11/09	0.1	281.50	0.1	287.50	290.00	0	2,683	0.00%
2021/11/05	6.1	286.05	5	286.60	283.00	1	2,581	0.04%
2021/11/04	0	272.00	0.1	266.00	271.50	0	2,454	0.00%
2021/11/03	0.1	260.50	1.1	255.86	260.50	-1	2,403	-0.04%
2021/10/28	2	248.75	0	0.00	248.00	2	2,289	0.09%
2021/10/27	0.1	251.00	0	0.00	250.00	0.1	2,296	0.00%
2021/10/15	0	0.00	1	247.00	245.00	-1	2,169	-0.05%
2021/10/08	1	258.50	0	0.00	257.50	1	2,142	0.05%
2021/10/07	1	248.00	1	247.00	250.50	0	2,169	0.00%
2021/09/28	1	270.00	1	267.50	267.50	0	2,053	0.00%
2021/09/17	0	0.00	1	266.00	266.00	-1	2,107	-0.05%
2021/08/31	1	284.00	1	280.50	280.50	0	2,057	0.00%
2021/08/26	1	291.50	1	288.00	288.00	0	2,027	0.00%
2021/08/20	1	284.50	1	284.50	284.50	0	1,999	0.00%
2021/08/19	1	282.00	1	289.00	289.00	0	2,032	0.00%
2021/08/18	2	276.00	2	271.50	286.00	0	1,989	0.00%
2021/08/17	1	266.50	1	272.00	271.00	0	1,944	0.00%
2021/08/16	0	0.00	0	267.50	267.50	0	1,860	0.00%
2021/08/13	1	309.94	0	0.00	297.00	1	1,757	0.06%
2021/08/11	1	322.00	1	326.00	325.00	0	1,752	0.00%
2021/08/10	1	326.00	1	328.50	327.50	0	1,798	0.00%
2021/08/06	1	329.00	1	331.00	332.50	0	1,869	0.00%
2021/08/02	1	314.00	1	321.00	323.00	0	2,039	0.00%
2021/07/28	2	331.00	1	327.50	327.50	1	2,071	0.05%
2021/07/27	1	333.00	0	0.00	335.50	1	2,111	0.05%
2021/07/26	1	337.50	1	338.50	341.50	0	2,159	0.00%
2021/07/23	1	341.00	1	337.50	337.50	0	2,227	0.00%
2021/07/19	1	344.00	1	340.50	340.00	0	2,418	0.00%
2021/07/16	1	339.50	1	349.01	350.00	0	2,433	0.00%
2021/07/15	1	334.54	1	345.00	347.00	0	2,427	0.00%
2021/07/14	2	336.75	2	336.25	335.00	0	2,413	0.00%
2021/07/12	1	329.00	1	343.50	342.00	0	2,350	0.00%
2021/07/09	1	327.00	1	331.50	331.00	0	2,343	0.00%
2021/07/08	1	328.00	1	330.50	334.50	0	2,343	0.00%
2021/07/07	1	325.00	1	330.05	332.50	0	2,341	0.00%
2021/07/06	0	0.00	0.3	335.07	334.50	-0.3	2,335	-0.01%
2021/07/02	0	326.00	0	0.00	326.00	0	2,336	0.00%
2021/07/01	1	329.35	1	320.00	320.00	0	2,326	0.00%
2021/06/28	0.3	331.98	0	0.00	331.00	0.3	2,359	0.01%
2021/06/25	0	0.00	1	331.01	331.00	-1	2,351	-0.04%
2021/06/24	1	315.00	1	317.00	314.00	0	2,336	0.00%
2021/06/23	0	314.00	0.1	313.38	315.50	-0.1	2,356	0.00%
2021/06/22	1	296.50	1	299.50	300.00	0	2,334	0.00%
2021/06/18	1	292.50	1	295.00	295.00	0	2,332	0.00%
2021/06/17	1	292.00	1	295.00	293.00	0	2,328	0.00%
2021/06/16	1	297.00	1	295.00	295.00	0	2,380	0.00%
2021/06/11	1	289.50	1	297.00	295.00	0	2,397	0.00%
2021/06/09	0	0.00	1	286.50	288.00	-1	2,374	-0.04%
2021/06/08	2	287.00	0	0.00	286.50	2	2,395	0.08%
2021/06/04	1	288.00	2	290.75	291.00	-1	2,378	-0.04%
2021/06/03	1	292.50	0	0.00	293.00	1	2,386	0.04%
2021/06/01	1	305.50	1	306.50	306.50	0	2,409	0.00%
2021/05/31	1	305.00	3	305.17	307.50	-2	2,444	-0.08%
2021/05/28	3	292.17	2	294.00	293.00	1	2,461	0.04%
2021/05/27	1	299.00	1	295.00	295.00	0	2,474	0.00%
2021/05/26	2	297.25	3	299.33	300.00	-1	2,475	-0.04%
2021/05/24	0	0.00	1	303.50	307.50	-1	2,495	-0.04%
2021/05/20	1	292.50	1	299.00	295.50	0	2,504	0.00%
2021/05/19	3	297.33	1	295.50	295.50	2	2,514	0.08%
2021/05/17	2	264.50	2	271.50	273.00	0	2,543	0.00%
2021/05/14	0	0.00	1	279.00	271.50	-1	2,526	-0.04%
2021/05/13	2	261.00	2	272.00	269.50	0	2,518	0.00%
2021/05/12	1	261.50	3	261.83	264.00	-2	2,521	-0.08%
2021/05/10	1	285.00	0	0.00	285.50	1	2,507	0.04%
2021/05/05	1	297.50	1	300.00	291.00	0	2,610	0.00%
2021/05/04	1	301.00	1	304.00	303.00	0	2,622	0.00%
2021/05/03	0	0.00	3.1	313.33	315.50	-3.1	2,602	-0.12%
2021/04/29	1	307.99	0.1	309.00	318.00	0.9	2,589	0.03%
2021/04/28	0	304.00	4.5	300.12	303.50	-4.5	2,564	-0.18%
2021/04/27	0	0.00	2	296.25	296.00	-2	2,537	-0.08%
2021/04/26	1	298.50	3	294.50	296.00	-2	2,519	-0.08%
2021/04/23	1	288.00	0	0.00	291.50	1	2,478	0.04%
2021/04/12	0	0.00	1	271.00	270.50	-1	2,705	-0.04%
2021/04/09	1	278.50	0	0.00	279.50	1	2,726	0.04%
2021/04/06	0	0.00	1	279.00	276.00	-1	2,788	-0.04%
2021/03/29	0	0.00	1	278.50	279.50	-1	2,751	-0.04%
2021/03/25	0	0.00	1	268.50	270.00	-1	2,731	-0.04%
2021/03/24	0	0.00	1	270.50	268.00	-1	2,767	-0.04%
2021/03/23	1	267.50	2	270.00	269.00	-1	2,872	-0.03%
2021/03/22	2	270.75	1	271.50	266.00	1	2,934	0.03%
2021/03/16	1	265.00	0	0.00	265.50	1	3,090	0.03%
2021/03/12	2	258.00	0	0.00	262.50	2	3,119	0.06%
2021/03/08	0	0.00	1	259.50	259.50	-1	3,193	-0.03%
2021/03/03	1	261.50	1	263.50	265.50	0	3,217	0.00%
2021/03/02	0	0.00	0.1	270.50	266.50	-0.1	3,233	0.00%
2021/02/26	1.1	261.09	0	0.00	262.50	1.1	3,256	0.03%
2021/02/25	0	0.00	1	272.50	272.00	-1	3,213	-0.03%
2021/02/22	0	0.00	1	278.00	274.00	-1	3,237	-0.03%
2021/02/19	0	0.00	0	276.20	275.50	0	3,242	0.00%
2021/02/18	0	275.50	0	0.00	275.50	0	3,284	0.00%
2021/02/17	0	269.75	0	0.00	269.50	0	3,328	0.00%
2021/02/04	1	275.00	0	0.00	272.00	1	3,393	0.03%
2021/02/01	1	274.50	1	277.50	275.00	0	3,318	0.00%
2021/01/28	2	274.00	2	271.50	273.00	0	3,204	0.00%
2021/01/22	0	0.00	1	291.00	291.50	-1	3,099	-0.03%
2021/01/20	1	280.00	0	0.00	281.00	1	3,043	0.03%
2021/01/14	1	284.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0.1	291.50	2	288.00	291.50	-1.9	3,042	-0.06%
2021/01/12	0	0.00	1	292.00	287.00	-1	2,984	-0.03%
2021/01/11	1	295.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	2	293.00	1	293.00	291.50	1	2,923	0.03%
2021/01/06	1	294.50	1	296.00	296.00	0	2,894	0.00%
2021/01/05	2	298.75	2	297.25	297.50	0	2,879	0.00%
2021/01/04	5	304.60	1	301.50	301.00	4	2,860	0.14%
2020/12/31	1	313.50	2	312.50	316.00	-1	2,850	-0.04%
2020/12/30	1	307.50	1	311.50	316.00	0	2,862	0.00%
2020/12/29	1	301.50	2	305.25	306.50	-1	2,870	-0.03%
2020/12/28	2	298.50	2	298.28	298.50	0	2,920	0.00%
2020/12/24	2	288.75	0	0.00	289.00	2	2,967	0.07%
2020/12/23	0	284.00	0	0.00	285.50	0	3,028	0.00%
2020/12/22	0	0.00	1	285.00	285.50	-1	3,059	-0.03%
2020/12/21	2	287.00	2	286.50	287.50	0	3,141	0.00%
2020/12/18	1	294.50	1	295.00	293.50	0	3,190	0.00%
2020/12/17	4	293.00	1	288.00	287.50	3	3,146	0.10%
2020/12/16	1	290.50	3	299.17	305.00	-2	3,044	-0.07%
2020/12/15	1	285.00	1	289.50	288.00	0	2,991	0.00%
2020/12/14	2	282.25	2	287.50	285.00	0	2,956	0.00%
2020/12/11	2	273.01	2	274.00	277.00	0	2,909	0.00%
2020/12/10	0	0.00	1	269.00	265.00	-1	2,861	-0.03%
2020/12/09	1	259.50	6	259.42	259.00	-5	2,825	-0.18%
2020/12/08	3	257.00	4	258.88	259.00	-1	2,861	-0.03%
2020/12/07	1	250.50	2	254.75	256.00	-1	2,908	-0.03%
2020/12/04	1	250.00	2	249.75	250.00	-1	2,920	-0.03%
2020/12/03	6	250.17	1	251.50	252.00	5	2,920	0.17%
2020/12/01	1	243.50	1	243.50	243.00	0	2,928	0.00%
2020/11/30	2	237.00	1	241.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	0.1	240.47	243.50	-0.1	2,909	0.00%
2020/11/25	1	230.00	1	228.50	228.00	0	2,932	0.00%
2020/11/24	0.1	235.00	0	0.00	236.50	0.1	2,950	0.00%
2020/11/20	0	0.00	0.1	236.50	243.50	-0.1	3,050	0.00%
2020/11/18	0	0.00	3	244.67	246.00	-3	3,175	-0.09%
2020/11/17	2	240.75	3	242.00	244.00	-1	3,190	-0.03%
2020/11/16	4	237.63	4	237.38	239.00	0	3,205	0.00%
2020/11/12	1	223.50	0	0.00	223.00	1	3,192	0.03%
2020/11/11	1	212.00	1	218.50	220.00	0	3,169	0.00%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/11/02	0	0.00	1	210.00	206.00	-1	3,630	-0.03%
2020/10/29	2	205.75	2	206.25	206.50	0	3,722	0.00%
2020/10/27	2	209.00	1	210.50	210.00	1	3,787	0.03%
2020/10/26	1	212.00	0	0.00	214.00	1	3,805	0.03%
2020/10/23	1	212.50	1	209.50	208.50	0	3,835	0.00%
2020/10/22	1	212.50	0	0.00	214.00	1	3,820	0.03%
2020/10/21	1	220.00	1	218.50	218.00	0	3,818	0.00%
2020/10/19	1	218.50	1	221.50	221.00	0	3,865	0.00%
2020/10/13	1	215.00	1	218.50	219.00	0	3,952	0.00%
2020/10/12	1	218.50	1	217.50	217.50	0	3,993	0.00%
2020/10/08	1	220.00	1	218.50	219.00	0	4,017	0.00%
2020/10/07	1	221.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	2	221.50	1	225.50	226.00	1	4,019	0.02%
2020/10/05	1	219.50	1	227.00	218.50	0	4,006	0.00%
2020/09/28	0	0.00	12	219.54	219.00	-12	4,000	-0.30%
2020/09/25	1	210.00	0	0.00	211.50	1	4,044	0.02%
2020/09/24	2	211.00	2	212.75	206.50	0	4,087	0.00%
2020/09/23	5	209.10	0	0.00	210.00	5	4,056	0.12%
2020/09/21	0	0.00	0.1	218.00	218.00	-0.1	4,041	0.00%
2020/09/18	0	0.00	1	217.00	219.50	-1	4,069	-0.02%
2020/09/15	3	220.50	0	0.00	220.50	3	4,075	0.07%
2020/09/14	1	218.50	1	221.50	218.50	0	4,159	0.00%
2020/09/11	3	217.33	2	218.50	215.50	1	4,142	0.02%
2020/09/09	4	216.75	1	219.00	218.50	3	4,104	0.07%
2020/09/04	2	224.50	2	228.75	230.00	0	4,242	0.00%
2020/09/03	0	0.00	1	234.50	233.50	-1	4,283	-0.02%
2020/09/01	1	239.50	0	0.00	237.00	1	4,557	0.02%
2020/08/31	1	234.50	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	3.7	240.85	241.00	-3.7	4,611	-0.08%
2020/08/27	0	0.00	1	238.00	236.00	-1	4,669	-0.02%
2020/08/26	1	228.00	2	229.50	230.00	-1	4,781	-0.02%
2020/08/25	1	241.50	1	240.50	237.50	0	4,745	0.00%
2020/08/24	0	0.00	2	242.75	244.00	-2	4,769	-0.04%
2020/08/18	0	0.00	1	237.00	235.00	-1	4,938	-0.02%
2020/08/13	0	0.00	2	221.00	220.00	-2	4,843	-0.04%
2020/08/12	0	0.00	1	215.50	215.00	-1	4,865	-0.02%
2020/08/11	3	211.67	0	0.00	209.00	3	4,956	0.06%
2020/08/07	3	226.67	0	0.00	226.00	3	4,988	0.06%
2020/08/06	5	241.00	0	0.00	237.00	5	4,987	0.10%
2020/08/04	0	0.00	1	244.50	245.50	-1	5,047	-0.02%
2020/08/03	0	0.00	1	238.00	233.00	-1	5,058	-0.02%
2020/07/29	1	232.00	0	0.00	232.00	1	5,198	0.02%
2020/07/27	1	236.00	0	0.00	235.00	1	5,333	0.02%
2020/07/17	3	238.00	2	239.50	236.50	1	6,366	0.02%
2020/07/15	1	254.00	0	0.00	252.50	1	6,752	0.01%
2020/07/13	1	263.50	1	260.50	261.50	0	7,093	0.00%
2020/07/09	1	257.00	0	0.00	258.00	1	7,139	0.01%
2020/07/08	2	254.00	0	0.00	255.50	2	7,161	0.03%
2020/07/07	1	264.50	0	0.00	256.50	1	7,269	0.01%
2020/07/06	0	0.00	1	252.00	256.50	-1	7,267	-0.01%
2020/07/03	0	0.00	4	244.25	242.00	-4	7,244	-0.06%
2020/07/02	3	231.00	4	235.25	237.50	-1	7,322	-0.01%
2020/07/01	3	233.67	4	231.50	230.50	-1	7,396	-0.01%
2020/06/30	1	225.00	0	0.00	228.00	1	7,439	0.01%
2020/06/29	0	0.00	1	226.50	225.50	-1	7,495	-0.01%
2020/06/24	1	224.00	1	229.00	223.50	0	7,515	0.00%
2020/06/22	0	0.00	1	227.50	229.00	-1	7,665	-0.01%
2020/06/19	2	232.25	3	230.17	230.00	-1	7,826	-0.01%
2020/06/18	2	223.00	2	222.50	223.00	0	7,892	0.00%
2020/06/17	1	225.00	0	0.00	224.50	1	8,006	0.01%
2020/06/16	4	224.50	4	225.00	226.50	0	8,327	0.00%
2020/06/15	1	219.50	2	225.50	220.50	-1	8,462	-0.01%
2020/06/12	1	222.00	3	220.83	226.50	-2	8,552	-0.02%
2020/06/10	1	213.00	1	216.00	217.50	0	8,614	0.00%
2020/06/09	3	212.83	0	0.00	209.50	3	8,722	0.03%
2020/06/08	4	215.63	1	213.00	213.00	3	8,742	0.03%
2020/06/05	1	226.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	2	224.25	0	0.00	227.00	2	8,629	0.02%
2020/06/03	1	225.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	233.25	0	0.00	228.00	2	8,589	0.02%
2020/06/01	2	240.25	2	241.50	242.50	0	8,567	0.00%
2020/05/29	2	236.00	1	235.50	241.50	1	8,583	0.01%
2020/05/28	0	0.00	1	245.00	236.00	-1	8,568	-0.01%
2020/05/27	0	0.00	1	230.50	229.00	-1	8,506	-0.01%
2020/05/26	1	229.50	0	0.00	229.00	1	8,598	0.01%
2020/05/19	1	219.00	2	211.50	212.00	-1	8,614	-0.01%
2020/05/18	5	219.50	4	216.75	218.00	1	8,556	0.01%
2020/05/14	0	0.00	1	210.00	211.00	-1	8,438	-0.01%
2020/05/12	1	206.00	2	203.50	204.50	-1	8,424	-0.01%
2020/05/11	2	209.25	0	0.00	209.00	2	8,494	0.02%
2020/05/07	0	0.00	1	210.00	211.50	-1	8,665	-0.01%
2020/05/06	2	211.00	4	212.50	212.50	-2	8,746	-0.02%
2020/05/05	1	211.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	1	210.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	4	220.88	0	0.00	217.50	4	8,678	0.05%
2020/04/29	0	0.00	2	224.25	223.50	-2	8,647	-0.02%
2020/04/28	1	215.00	2	212.97	212.50	-1	8,389	-0.01%
2020/04/27	3	196.50	1	197.00	196.50	2	8,214	0.02%
2020/04/24	1	191.00	1	192.00	195.00	0	8,157	0.00%
2020/04/23	4	193.38	7	194.19	190.00	-3	8,121	-0.04%
2020/04/22	4	184.00	4	185.25	186.50	0	7,975	0.00%
2020/04/21	2	184.50	0	0.00	184.00	2	7,892	0.03%
2020/04/20	4	195.00	3	193.67	193.00	1	7,764	0.01%
2020/04/17	7	200.00	11	201.59	206.00	-4	7,499	-0.05%
2020/04/16	3	183.00	4	184.38	188.00	-1	7,257	-0.01%
2020/04/15	2	181.00	2	182.25	183.00	0	7,214	0.00%
2020/04/14	1	179.50	1	181.00	179.50	0	7,185	0.00%
2020/04/13	5	178.00	5	179.40	178.00	0	7,238	0.00%
2020/04/10	3	177.33	4	177.63	178.50	-1	7,203	-0.01%
2020/04/09	2	178.00	2	179.75	174.50	0	7,156	0.00%
2020/04/08	1	175.50	5	177.60	177.50	-4	7,196	-0.06%
2020/04/07	2	176.00	4	175.88	174.50	-2	7,282	-0.03%
2020/04/06	2	168.00	9	173.89	176.00	-7	7,158	-0.10%
2020/04/01	7	164.50	9	164.50	166.50	-2	7,084	-0.03%
2020/03/31	2	159.00	4	161.00	163.00	-2	7,053	-0.03%
2020/03/30	2	154.75	2	156.75	158.00	0	7,007	0.00%
2020/03/27	1	158.50	1	160.00	156.50	0	7,048	0.00%
2020/03/26	1	150.00	2	154.25	155.00	-1	6,947	-0.01%
2020/03/25	0	0.00	6	153.58	154.00	-6	6,898	-0.09%
2020/03/24	0	0.00	11	142.82	144.00	-11	6,735	-0.16%
2020/03/23	4	137.63	0	0.00	137.00	4	6,592	0.06%
2020/03/20	4	151.63	0	0.00	152.00	4	6,518	0.06%
2020/03/18	1	169.00	1	172.00	165.50	0	6,053	0.00%
2020/03/16	5	166.00	5	168.00	163.00	0	5,875	0.00%
2020/03/13	0	0.00	1	163.50	169.00	-1	5,834	-0.02%
2020/03/12	6	163.00	5	162.60	164.00	1	5,738	0.02%
2020/03/11	1	173.50	2	173.25	172.50	-1	5,735	-0.02%
2020/03/10	12	170.08	11	168.18	171.00	1	5,777	0.02%
2020/03/09	3	171.00	3	172.00	168.00	0	5,805	0.00%
2020/03/06	2	176.25	2	178.00	178.00	0	5,764	0.00%
2020/03/05	1	175.00	4	175.38	179.00	-3	5,756	-0.05%
2020/03/04	0	0.00	1	167.50	168.50	-1	5,689	-0.02%
2020/03/03	1	165.50	1	166.50	165.50	0	5,747	0.00%
2020/02/27	2	169.50	2	168.50	163.50	0	6,678	0.00%
2020/02/26	7	173.64	4	174.38	171.50	3	6,654	0.05%
2020/02/25	1	176.00	4	175.38	175.50	-3	6,720	-0.04%
2020/02/24	1	176.00	2	174.75	176.00	-1	6,758	-0.01%
2020/02/21	5	181.50	11	184.00	179.50	-6	6,747	-0.09%
2020/02/20	13	185.69	3	183.83	183.50	10	6,728	0.15%
2020/02/19	3	182.67	1	184.00	182.00	2	6,713	0.03%
2020/02/18	5	183.90	2	180.50	180.50	3	6,723	0.04%
2020/02/14	1	179.50	1	180.50	182.50	0	6,741	0.00%
2020/02/13	4	180.38	1	180.50	179.50	3	6,792	0.04%
2020/02/12	2	184.50	1	182.50	183.00	1	6,780	0.01%
2020/02/11	0	0.00	2	183.00	184.00	-2	6,835	-0.03%
2020/02/10	0	0.00	2	176.50	181.50	-2	6,866	-0.03%
2020/02/07	2	176.50	4	177.25	174.00	-2	6,840	-0.03%
2020/02/06	2	175.00	2	176.50	176.00	0	6,788	0.00%
2020/02/05	0	0.00	2	172.50	173.50	-2	6,903	-0.03%
2020/02/04	0	0.00	1	170.00	171.00	-1	6,982	-0.01%
2020/02/03	0	0.00	2	156.50	164.00	-2	6,950	-0.03%
2020/01/31	3	162.67	12	161.58	163.00	-9	6,949	-0.13%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/10	2	165.00	11	167.95	165.50	-9	6,797	-0.13%
2020/01/09	2	165.00	3	166.83	168.00	-1	6,848	-0.01%
2020/01/07	2	163.25	1	163.00	162.00	1	6,957	0.01%
2020/01/06	3	169.50	0	0.00	170.00	3	6,965	0.04%
2020/01/03	1	171.50	1	172.50	171.50	0	7,075	0.00%
2020/01/02	0	0.00	10	173.45	175.00	-10	7,049	-0.14%
2019/12/31	5	169.20	10	167.15	168.00	-5	7,053	-0.07%
2019/12/27	2	158.50	44	159.23	162.50	-42	7,065	-0.59%
2019/12/26	2	158.75	1	157.50	157.50	1	7,105	0.01%
2019/12/25	2	159.00	2	159.50	160.00	0	7,122	0.00%
2019/12/24	4	162.88	2	160.00	160.50	2	7,108	0.03%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/13	4	164.50	1	164.00	164.50	3	7,608	0.04%
2019/12/11	24	163.38	1	165.50	165.50	23	7,643	0.30%
2019/12/10	20	163.50	1	165.00	164.50	19	7,658	0.25%
2019/12/09	1	160.00	2	164.25	164.50	-1	7,704	-0.01%
2019/12/06	10	163.35	1	160.50	160.50	9	7,672	0.12%
2019/12/05	2	159.50	7	161.14	164.50	-5	7,640	-0.07%
2019/12/04	3	158.50	2	158.75	157.50	1	7,569	0.01%
2019/12/03	2	158.50	5	157.50	157.00	-3	7,551	-0.04%
2019/12/02	3	157.50	3	157.17	158.00	0	7,554	0.00%
2019/11/29	6	159.83	3	159.83	159.00	3	7,611	0.04%
2019/11/28	3	160.17	2	161.50	160.00	1	7,680	0.01%
2019/11/27	9	165.11	3	163.50	163.50	6	7,696	0.08%
2019/11/26	6	169.08	1	169.50	170.00	5	7,602	0.07%
2019/11/25	5	169.00	6	169.42	171.00	-1	6,820	-0.01%
2019/11/22	5	164.10	5	165.20	166.50	0	6,895	0.00%
2019/11/21	24	166.60	24	167.25	166.50	0	6,840	0.00%
2019/11/20	3	170.67	2	168.75	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	6	172.58	1	173.00	171.00	5	6,827	0.07%
2019/11/15	4	177.13	3	177.17	178.00	1	6,801	0.01%
2019/11/14	7	174.79	6	176.50	175.50	1	6,785	0.01%
2019/11/13	2	175.25	3	176.00	176.00	-1	6,770	-0.01%
2019/11/12	9	172.39	11	173.45	174.00	-2	6,777	-0.03%
2019/11/11	8	173.00	10	174.25	173.00	-2	6,724	-0.03%
2019/11/08	10	176.55	8	176.94	172.00	2	6,774	0.03%
2019/11/07	9	172.56	9	173.61	174.00	0	6,760	0.00%
2019/11/05	5	175.60	3	174.00	175.50	2	6,860	0.03%
2019/11/04	7	170.36	6	172.83	173.00	1	6,915	0.01%
2019/11/01	4	174.50	4	175.13	174.50	0	6,890	0.00%
2019/10/31	4	183.50	4	184.25	181.50	0	6,804	0.00%
2019/10/30	6	182.75	1	185.50	182.50	5	6,796	0.07%
2019/10/29	4	184.38	0	0.00	182.50	4	6,741	0.06%
2019/10/25	1	186.00	1	187.50	188.00	0	6,767	0.00%
2019/10/24	3	188.83	0	0.00	188.50	3	6,793	0.04%
2019/10/22	0	0.00	1	190.00	188.50	-1	6,818	-0.01%
2019/10/21	2	187.50	1	187.50	187.00	1	6,844	0.01%
2019/10/18	2	188.75	2	189.75	189.50	0	6,945	0.00%
2019/10/17	1	185.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	2	189.00	0	0.00	190.00	2	6,789	0.03%
2019/10/15	5	193.50	6	194.50	195.00	-1	6,717	-0.01%
2019/10/14	2	184.50	1	186.50	186.50	1	6,618	0.02%
2019/10/09	0	0.00	2	183.50	185.00	-2	6,542	-0.03%
2019/10/08	0	0.00	2	180.00	180.00	-2	6,436	-0.03%
2019/10/07	1	181.00	2	175.50	177.00	-1	6,407	-0.02%
2019/10/04	12	175.88	15	174.43	172.50	-3	6,343	-0.05%
2019/10/03	1	171.00	3	168.83	175.00	-2	6,282	-0.03%
2019/10/02	5	165.90	3	166.00	167.00	2	6,165	0.03%
2019/10/01	7	163.57	14	160.50	162.00	-7	6,110	-0.11%
2019/09/26	8	165.00	0	0.00	165.00	8	6,237	0.13%
2019/09/25	0	0.00	0.1	162.50	162.50	-0.1	6,350	0.00%
2019/09/24	0	0.00	0.2	165.00	165.00	-0.2	6,374	0.00%
2019/09/23	3	165.83	13	164.69	163.50	-10	6,348	-0.16%
2019/09/20	2	169.00	1	168.00	169.00	1	6,289	0.02%
2019/09/19	10	170.00	10	172.50	172.00	0	6,328	0.00%
2019/09/18	12	176.00	0	0.00	177.50	12	6,459	0.19%
2019/09/16	0	0.00	1	172.00	171.00	-1	6,381	-0.02%
2019/09/12	4	169.63	0	0.00	170.50	4	6,386	0.06%
2019/09/09	0	0.00	10	168.00	166.00	-10	6,343	-0.16%
2019/09/06	0	0.00	18	165.00	164.00	-18	6,333	-0.28%
2019/09/05	18	163.50	0	0.00	162.50	18	6,348	0.28%
2019/09/04	0	0.00	10	164.00	163.00	-10	6,311	-0.16%
2019/09/03	20	163.50	10	166.00	161.50	10	6,320	0.16%
2019/09/02	28	164.29	28	166.38	164.00	0	6,286	0.00%
2019/08/30	18	164.94	8	166.50	165.50	10	6,202	0.16%
2019/08/27	0	0.00	5	156.20	156.50	-5	6,005	-0.08%
2019/08/26	1	152.50	4	154.00	153.00	-3	5,905	-0.05%
2019/08/23	4	154.63	1	154.50	153.50	3	5,873	0.05%
2019/08/22	3	156.00	1	154.00	155.00	2	5,853	0.03%
2019/08/21	3	155.33	4	154.13	156.00	-1	5,857	-0.02%
2019/08/20	3	153.00	3	154.17	153.00	0	5,898	0.00%
2019/08/19	5	152.10	3	153.17	152.00	2	5,841	0.03%
2019/08/16	3	151.17	4	152.63	153.00	-1	5,830	-0.02%
2019/08/15	3	150.33	4	151.50	152.00	-1	5,818	-0.02%
2019/08/14	1	151.50	0	0.00	150.50	1	5,779	0.02%
2019/08/13	8	151.56	2	150.50	149.00	6	5,809	0.10%
2019/08/12	5	144.80	11	152.27	156.00	-6	5,805	-0.10%
2019/08/08	6	146.58	4	147.88	151.00	2	5,647	0.04%
2019/08/07	0	0.00	3	144.33	147.50	-3	5,552	-0.05%
2019/08/06	2	138.00	6	139.00	140.50	-4	5,462	-0.07%
2019/08/05	2	137.50	7	137.50	138.00	-5	5,371	-0.09%
2019/08/02	8	132.94	5	133.30	133.00	3	5,329	0.06%
2019/08/01	4	132.13	8	135.75	136.50	-4	5,322	-0.08%
2019/07/31	5	133.20	4	133.00	134.00	1	5,381	0.02%
2019/07/30	37	140.04	35	134.03	133.00	2	5,470	0.04%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/25	34	137.79	34	135.91	134.50	0	5,479	0.00%
2019/07/23	22	137.70	23	136.28	134.00	-1	5,510	-0.02%
2019/07/22	8	135.06	4	134.13	136.50	4	5,570	0.07%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/18	0	0.00	1	129.50	128.50	-1	5,561	-0.02%
2019/07/17	0	0.00	4	129.50	130.00	-4	5,744	-0.07%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	2	127.75	0	0.00	129.00	2	5,758	0.03%
2019/07/12	1	129.00	1	128.50	128.50	0	5,783	0.00%
2019/07/11	4	129.50	0	0.00	129.00	4	5,788	0.07%
2019/07/10	10	130.75	1	131.50	133.00	9	5,762	0.16%
2019/07/08	0	0.00	1	131.00	130.00	-1	5,823	-0.02%
2019/07/05	1	130.00	1	129.50	130.50	0	5,850	0.00%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	7	130.43	2	130.00	127.50	5	5,922	0.08%
2019/07/02	1	135.00	4	136.38	136.50	-3	5,770	-0.05%
2019/07/01	8	134.13	10	133.95	134.00	-2	5,637	-0.04%
2019/06/28	3	130.50	3	129.00	131.50	0	5,646	0.00%
2019/06/27	7	130.29	5	130.70	128.50	2	5,752	0.03%
2019/06/26	31	129.45	33	129.94	131.00	-2	5,772	-0.03%
2019/06/25	0	0.00	5	127.20	129.00	-5	5,685	-0.09%
2019/06/24	1	122.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	5	123.90	2	122.50	123.00	3	5,584	0.05%
2019/06/20	4	124.50	4	125.50	125.50	0	5,584	0.00%
2019/06/19	5	123.30	5	124.40	124.50	0	5,691	0.00%
2019/06/18	4	120.50	4	121.50	121.50	0	5,690	0.00%
2019/06/14	2	123.25	0	0.00	121.00	2	5,938	0.03%
2019/06/13	2	125.00	0	0.00	126.00	2	6,152	0.03%
2019/06/11	1	122.00	0	0.00	123.50	1	6,177	0.02%
2019/05/30	1	117.50	0	0.00	119.00	1	6,150	0.02%
2019/05/28	0	0.00	1	116.00	116.50	-1	6,299	-0.02%
2019/05/27	3	113.33	2	118.50	111.50	1	6,303	0.02%
2019/05/23	7	118.93	6	119.00	119.50	1	6,538	0.02%
2019/05/22	1	123.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	3	120.00	2	117.50	122.00	1	6,602	0.02%
2019/05/20	1	120.50	1	121.00	118.50	0	6,600	0.00%
2019/05/17	7	122.14	7	123.86	121.50	0	6,609	0.00%
2019/05/14	2	123.25	1	126.00	126.00	1	6,819	0.01%
2019/05/13	1	128.00	1	129.00	130.50	0	6,761	0.00%
2019/05/10	1	127.00	0	0.00	130.00	1	6,910	0.01%
2019/05/09	0	0.00	2	130.75	129.00	-2	6,958	-0.03%
2019/05/08	4	133.50	0	0.00	133.50	4	6,971	0.06%
2019/05/07	1	135.00	0	0.00	135.00	1	6,890	0.01%
2019/05/06	3	132.50	1	133.50	133.50	2	6,819	0.03%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	3	133.83	2	132.50	134.00	1	6,843	0.01%
2019/04/30	11	127.05	10	130.50	131.00	1	6,922	0.01%
2019/04/29	12	124.42	15	129.20	129.50	-3	6,959	-0.04%
2019/04/26	15	128.23	11	129.68	128.50	4	6,957	0.06%
2019/04/25	1	135.00	5	135.90	133.00	-4	7,051	-0.06%
2019/04/24	14	140.25	2	136.50	136.50	12	7,212	0.17%
2019/04/23	0	0.00	7	134.29	139.50	-7	7,563	-0.09%
2019/04/19	1	129.00	0	0.00	128.50	1	7,539	0.01%
2019/04/17	0	0.00	11	131.50	131.50	-11	7,691	-0.14%
2019/04/16	2	132.25	1	131.50	132.50	1	7,808	0.01%
2019/04/15	11	136.18	0.2	131.00	131.00	10.8	7,926	0.14%
2019/04/12	0	0.00	10	131.00	133.00	-10	8,001	-0.12%
2019/04/11	0	0.00	11	131.00	130.50	-11	8,123	-0.14%
2019/04/10	0	0.00	3	131.50	133.00	-3	8,272	-0.04%
2019/04/09	0	0.00	1	134.00	131.50	-1	8,336	-0.01%
2019/04/08	0	0.00	1	130.00	129.00	-1	8,552	-0.01%
2019/04/03	1	127.50	1	129.00	129.50	0	8,649	0.00%
2019/04/02	3	128.67	2	128.00	129.00	1	8,718	0.01%
2019/04/01	1	127.00	7	128.64	130.50	-6	8,677	-0.07%
2019/03/29	11	125.14	2.1	124.97	124.50	8.9	8,527	0.10%
2019/03/28	6	120.83	6	122.83	122.50	0	8,518	0.00%
2019/03/27	1	119.50	10	122.00	121.00	-9	8,522	-0.11%
2019/03/26	12	121.00	4	123.88	121.00	8	8,535	0.09%
2019/03/25	2	116.00	2	119.00	120.00	0	8,412	0.00%
2019/03/22	0	0.00	3	121.17	118.50	-3	8,390	-0.04%
2019/03/21	2	119.00	2.3	118.50	118.50	-0.3	8,260	0.00%
2019/03/20	1	118.50	22	120.05	120.00	-21	8,254	-0.25%
2019/03/19	0.3	116.50	2	118.75	116.50	-1.7	8,210	-0.02%
2019/03/18	2	116.75	7	117.64	118.50	-5	8,121	-0.06%
2019/03/14	1	110.50	1	110.50	108.00	0	8,065	0.00%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/11	0	0.00	2.3	107.78	108.50	-2.3	8,231	-0.03%
2019/03/08	1	106.00	5	105.50	108.00	-4	8,369	-0.05%
2019/03/07	5	104.50	0	0.00	106.50	5	8,340	0.06%
2019/03/06	4	105.50	0	0.00	105.50	4	8,406	0.05%
2019/03/05	1	107.50	2	107.25	107.00	-1	8,442	-0.01%
2019/03/04	0	0.00	3	109.33	108.00	-3	8,439	-0.04%
2019/02/27	0	0.00	1	109.00	108.50	-1	8,350	-0.01%
2019/02/26	2	109.00	10	108.80	108.00	-8	8,274	-0.10%
2019/02/25	9	108.06	3	108.33	108.50	6	8,270	0.07%
2019/02/22	0	0.00	5	104.50	106.50	-5	8,268	-0.06%
2019/02/21	4	101.38	2	101.25	102.00	2	8,227	0.02%
2019/02/20	3	101.00	1	101.50	101.50	2	8,287	0.02%
2019/02/19	4	101.75	1	101.50	101.50	3	8,289	0.04%
2019/02/18	1	100.50	0	0.00	100.50	1	8,283	0.01%
2019/02/15	4	101.70	1	105.00	99.50	3	8,274	0.04%
2019/02/14	4	104.25	0	0.00	103.00	4	8,116	0.05%
2019/02/13	6	106.00	0	0.00	106.00	6	8,065	0.07%
2019/02/12	0	0.00	1.2	109.42	109.50	-1.2	7,979	-0.01%
2019/02/11	0	0.00	1	110.00	109.00	-1	7,970	-0.01%
2019/01/30	1	108.50	1	108.50	107.50	0	7,854	0.00%
2019/01/29	3	103.50	0	0.00	104.00	3	7,758	0.04%
2019/01/24	1	107.00	3	107.17	106.50	-2	7,861	-0.03%
2019/01/23	2	106.75	17	104.18	107.00	-15	7,914	-0.19%
2019/01/22	1	104.00	8	104.69	104.50	-7	7,953	-0.09%
2019/01/21	16	107.41	0	0.00	107.00	16	8,018	0.20%
2019/01/18	6	106.50	1	106.00	107.00	5	8,055	0.06%
2019/01/17	13	106.65	15	105.00	104.50	-2	8,092	-0.02%
2019/01/16	4	108.63	24	109.29	112.00	-20	7,965	-0.25%
2019/01/15	7	108.50	26	111.94	108.50	-19	7,798	-0.24%
2019/01/14	16	105.00	13	104.15	105.00	3	7,425	0.04%
2019/01/11	6	102.75	0	0.00	103.00	6	7,429	0.08%
2019/01/10	21	100.07	5	102.00	100.00	16	7,516	0.21%
2019/01/09	12	104.29	2	102.75	102.50	10	7,634	0.13%
2019/01/07	1	99.80	2	102.75	99.70	-1	7,521	-0.01%
2019/01/04	0	0.00	1	99.70	101.00	-1	7,543	-0.01%
2019/01/03	4	98.33	5	99.76	99.90	-1	7,657	-0.01%
2018/12/27	1	97.30	21	98.38	98.10	-20	7,472	-0.27%
2018/12/26	2	92.70	5	94.22	94.00	-3	7,290	-0.04%
2018/12/25	9	91.44	5	92.98	90.60	4	7,327	0.05%
2018/12/24	6	95.17	1	95.90	94.20	5	7,315	0.07%
2018/12/21	10	97.75	0	0.00	96.90	10	7,605	0.13%
2018/12/20	1	95.10	2	96.50	97.40	-1	7,879	-0.01%
2018/12/19	1	94.80	0	0.00	95.00	1	8,041	0.01%
2018/12/18	1	96.10	0	0.00	96.80	1	8,094	0.01%
2018/12/17	5	99.90	6	100.40	97.20	-1	8,302	-0.01%
2018/12/14	2	98.80	1	100.00	99.00	1	8,664	0.01%
2018/12/13	2	100.75	2	99.60	99.60	0	8,787	0.00%
2018/12/12	2	99.25	11	99.84	99.10	-9	8,763	-0.10%
2018/12/11	14	97.25	7	95.57	98.20	7	8,715	0.08%
2018/12/10	3	92.33	2	94.00	92.00	1	8,747	0.01%
2018/12/07	17	100.21	1	101.00	95.80	16	8,690	0.18%
2018/12/06	1	97.30	3	95.63	98.90	-2	8,705	-0.02%
2018/12/05	12	101.21	14	102.13	98.70	-2	8,872	-0.02%
2018/12/04	1	103.50	4	102.63	102.00	-3	8,912	-0.03%
2018/12/03	2	100.00	12	101.25	101.50	-10	9,057	-0.11%
2018/11/30	3	98.07	3	97.83	97.50	0	8,955	0.00%
2018/11/29	4	97.48	3	97.50	96.30	1	9,035	0.01%
2018/11/28	4	96.53	2	97.10	96.20	2	8,935	0.02%
2018/11/27	0	0.00	2	95.45	97.40	-2	9,106	-0.02%
2018/11/26	2	93.35	2	92.90	94.00	0	9,148	0.00%
2018/11/23	2	92.95	0	0.00	92.50	2	9,186	0.02%
2018/11/22	5	94.86	2	93.50	93.00	3	9,193	0.03%
2018/11/21	3	94.63	3	94.97	95.00	0	9,175	0.00%
2018/11/20	13	99.48	4	95.93	94.20	9	9,073	0.10%
2018/11/19	2	96.30	5	99.56	101.50	-3	8,940	-0.03%
2018/11/16	2	95.00	2	95.20	95.20	0	8,865	0.00%
2018/11/15	0	0.00	1	94.20	94.20	-1	8,882	-0.01%
2018/11/14	0	0.00	2	94.45	92.80	-2	8,890	-0.02%
2018/11/13	2	88.80	7	89.33	92.60	-5	8,895	-0.06%
2018/11/12	1	92.80	0	0.00	91.50	1	8,992	0.01%
2018/11/07	2	89.65	4	90.30	90.30	-2	9,717	-0.02%
2018/11/06	3	89.77	4	90.73	87.40	-1	9,762	-0.01%
2018/11/05	2	89.20	3	89.70	89.20	-1	9,823	-0.01%
2018/11/02	4	89.40	5	89.18	89.10	-1	9,807	-0.01%
2018/11/01	2	87.65	3	88.23	89.00	-1	9,888	-0.01%
2018/10/31	13	83.72	14	84.11	85.20	-1	9,823	-0.01%
2018/10/30	6	78.15	6	79.37	79.40	0	9,747	0.00%
2018/10/29	10	81.78	5	81.70	78.40	5	9,711	0.05%
2018/10/26	5	87.50	6	84.00	84.00	-1	9,691	-0.01%
2018/10/24	2	88.85	12	89.88	88.70	-10	9,647	-0.10%
2018/10/23	1	87.50	3	87.70	87.50	-2	9,622	-0.02%
2018/10/22	2	87.80	1	87.80	87.60	1	9,712	0.01%
2018/10/19	1	88.50	0	0.00	88.20	1	9,710	0.01%
2018/10/18	14	89.81	14	90.04	91.50	0	9,729	0.00%
2018/10/17	2	88.80	2	88.75	91.00	0	9,722	0.00%
2018/10/16	3	85.80	11	85.88	85.70	-8	9,711	-0.08%
2018/10/15	1	83.40	4	83.15	84.10	-3	9,766	-0.03%
2018/10/12	15	81.79	2	82.45	81.80	13	9,924	0.13%
2018/10/11	0	0.00	2	82.45	83.40	-2	9,957	-0.02%
2018/10/09	0	0.00	1	82.70	82.20	-1	9,934	-0.01%
2018/10/08	2	83.20	2	84.35	84.30	0	10,252	0.00%
2018/10/05	7	80.96	1	82.90	82.90	6	10,492	0.06%
2018/10/04	6	83.70	4	82.65	84.50	2	10,446	0.02%
2018/10/03	24	85.29	21	85.33	83.30	3	10,534	0.03%
2018/10/02	1	88.00	2	88.35	88.50	-1	10,517	-0.01%
2018/10/01	1	86.40	0	0.00	87.20	1	10,594	0.01%
2018/09/28	1	85.00	8	85.41	85.00	-7	10,777	-0.06%
2018/09/27	7	84.16	4	83.00	82.30	3	10,602	0.03%
2018/09/26	14	88.01	5	87.80	87.60	9	10,329	0.09%
2018/09/25	6	89.87	6	91.23	91.90	0	10,299	0.00%
2018/09/21	4	89.83	5	87.36	92.00	-1	10,261	-0.01%
2018/09/20	14	88.06	3	89.47	86.70	11	10,166	0.11%
2018/09/19	11	93.85	10	95.67	96.30	1	9,857	0.01%
2018/09/14	1	95.70	4	97.23	97.40	-3	9,783	-0.03%
2018/09/13	1	92.40	1	91.50	91.50	0	9,721	0.00%
2018/09/12	4	92.20	4	91.80	91.00	0	9,721	0.00%
2018/09/11	9	92.70	3	97.43	96.00	6	9,686	0.06%
2018/09/10	5	100.06	2	99.15	98.30	3	9,484	0.03%
2018/09/07	4	104.38	0	0.00	105.00	4	9,377	0.04%
2018/09/06	2	108.50	5	109.20	110.00	-3	9,233	-0.03%
2018/09/05	4	110.38	5	110.40	110.00	-1	9,264	-0.01%
2018/09/04	9	109.56	10	108.40	109.00	-1	9,229	-0.01%
2018/09/03	10	110.75	11	108.23	109.00	-1	9,213	-0.01%
2018/08/31	4	108.50	6	108.83	109.50	-2	9,043	-0.02%
2018/08/30	4	106.00	14	106.93	107.50	-10	9,042	-0.11%
2018/08/29	4	106.00	4	105.00	105.00	0	9,152	0.00%
2018/08/28	5	106.10	4	104.50	104.50	1	9,253	0.01%
2018/08/27	5	104.20	5	104.50	104.50	0	9,388	0.00%
2018/08/24	4	102.38	1	103.00	103.00	3	9,607	0.03%
2018/08/23	1	101.50	2	101.00	103.00	-1	9,680	-0.01%
2018/08/22	7	100.21	8	101.03	100.00	-1	9,718	-0.01%
2018/08/21	4	102.00	1	102.00	102.00	3	9,801	0.03%
2018/08/20	5	101.60	9	103.00	103.00	-4	9,839	-0.04%
2018/08/17	2	101.25	5	101.30	101.50	-3	9,844	-0.03%
2018/08/16	15	95.54	17	95.09	99.00	-2	9,826	-0.02%
2018/08/15	21	101.79	12	103.79	96.10	9	9,895	0.09%
2018/08/14	2	104.25	2	105.00	106.00	0	9,683	0.00%
2018/08/13	13	102.88	10	104.00	105.00	3	9,738	0.03%
2018/08/10	1	102.50	5	103.10	103.50	-4	9,685	-0.04%
2018/08/09	1	100.00	0	0.00	100.50	1	9,638	0.01%
2018/08/08	5	101.50	5	101.40	101.00	0	9,683	0.00%
2018/08/07	2	97.85	1	100.50	97.60	1	9,699	0.01%
2018/08/03	1	97.00	1	99.60	99.30	0	9,836	0.00%
2018/08/02	2	99.95	0	0.00	99.30	2	9,828	0.02%
2018/08/01	2	103.00	2	105.00	105.00	0	9,855	0.00%
2018/07/30	0	0.00	1	105.00	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	7	105.00	104.00	-7	10,238	-0.07%
2018/07/26	0	0.00	2	101.50	101.50	-2	10,511	-0.02%
2018/07/24	0	0.00	2	103.50	106.00	-2	10,875	-0.02%
2018/07/23	2	98.90	0	0.00	99.40	2	10,838	0.02%
2018/07/20	0	0.00	3	101.83	102.00	-3	11,023	-0.03%
2018/07/19	9	100.10	0	0.00	100.00	9	10,982	0.08%
2018/07/18	5	103.20	11	105.59	103.50	-6	11,023	-0.05%
2018/07/17	4	105.75	1	106.00	104.00	3	11,292	0.03%
2018/07/16	1	108.00	2	106.00	103.50	-1	11,324	-0.01%
2018/07/13	0	0.00	8	99.16	100.00	-8	10,966	-0.07%
2018/07/12	1	92.10	0	0.00	95.40	1	10,727	0.01%
2018/07/11	1	93.60	1	93.90	92.50	0	10,773	0.00%
2018/07/10	1	99.00	2	97.60	97.20	-1	10,628	-0.01%
2018/07/09	2	96.20	11	95.45	96.30	-9	10,494	-0.09%
2018/07/06	5	91.12	14	93.36	93.80	-9	10,379	-0.09%
2018/07/05	0	0.00	4	89.80	89.50	-4	10,176	-0.04%
2018/07/04	6	88.67	6	90.83	88.60	0	10,270	0.00%
2018/07/03	5	88.88	11	89.98	90.10	-6	10,415	-0.06%
2018/07/02	5	89.00	5	89.78	87.60	0	10,342	0.00%
2018/06/29	3	88.50	2	88.35	88.20	1	10,334	0.01%
2018/06/28	1	83.50	2	84.25	84.00	-1	10,230	-0.01%
2018/06/27	22	81.05	23	81.22	80.60	-1	10,314	-0.01%
2018/06/26	8	80.89	5	80.72	80.50	3	10,512	0.03%
2018/06/25	4	82.65	1	82.60	82.60	3	10,581	0.03%
2018/06/22	4	82.80	1	83.90	83.30	3	10,875	0.03%
2018/06/21	0	0.00	1	85.10	85.40	-1	11,105	-0.01%
2018/06/20	6	82.67	6.1	84.28	83.00	-0.1	11,124	0.00%
2018/06/15	1	89.00	0	0.00	89.20	1	11,074	0.01%
2018/06/13	2	89.40	1	89.30	89.50	1	10,972	0.01%
2018/06/12	0	0.00	5	93.56	91.00	-5	10,910	-0.05%
2018/06/11	16	90.09	0	0.00	92.00	16	10,850	0.15%
2018/06/08	1	92.80	0	0.00	91.00	1	10,839	0.01%
2018/06/07	2	92.20	1	91.70	91.70	1	10,771	0.01%
2018/06/06	3	93.47	6	94.25	92.20	-3	10,697	-0.03%
2018/06/05	0	0.00	9.3	91.51	92.00	-9.3	10,565	-0.09%
2018/06/04	12	91.04	1	89.90	90.20	11	10,513	0.10%
2018/06/01	3	90.93	5	90.66	90.20	-2	10,342	-0.02%
2018/05/31	1	86.10	4	85.60	86.30	-3	10,089	-0.03%
2018/05/30	11	82.62	5	83.04	82.90	6	10,025	0.06%
2018/05/29	7	85.67	5	86.28	85.30	2	9,978	0.02%
2018/05/28	17	85.08	16	84.06	84.00	1	9,920	0.01%
2018/05/25	14	84.06	15	84.69	85.20	-1	9,932	-0.01%
2018/05/24	4	86.33	4	85.55	84.80	0	9,888	0.00%
2018/05/23	17	82.65	25	84.88	85.70	-8	9,782	-0.08%
2018/05/22	9	77.12	7	78.93	80.20	2	9,455	0.02%
2018/05/21	13	74.82	6	74.65	75.00	7	9,232	0.08%
2018/05/18	7	72.09	5	72.60	72.30	2	9,160	0.02%
2018/05/17	14	72.81	33	73.65	74.00	-19	9,163	-0.21%
2018/05/16	2	72.10	1	72.50	72.30	1	9,173	0.01%
2018/05/15	12	73.39	15	73.67	71.70	-3	9,175	-0.03%
2018/05/14	30	73.29	1	74.00	73.00	29	9,180	0.32%
2018/05/11	15	74.53	16	73.08	72.80	-1	9,148	-0.01%
2018/05/10	43	75.65	44	74.40	74.50	-1	9,070	-0.01%
2018/05/09	48	76.33	46	75.32	75.30	2	9,025	0.02%
2018/05/08	18	74.24	17	75.51	78.40	1	8,899	0.01%
2018/05/07	16	75.35	16	76.53	75.30	0	8,716	0.00%
2018/05/04	16	75.51	19	75.31	74.70	-3	8,697	-0.03%
2018/05/03	3	74.40	7	75.04	77.70	-4	8,575	-0.05%
2018/05/02	0	0.00	6	72.33	72.20	-6	8,262	-0.07%
2018/04/30	71	70.07	71	68.65	68.40	0	8,059	0.00%
2018/04/27	42	72.26	43	72.57	72.00	-1	7,900	-0.01%
2018/04/26	9	72.43	8	72.66	70.80	1	7,895	0.01%
2018/04/25	28	70.87	10	70.41	70.30	18	7,613	0.24%
2018/04/24	3	69.50	11	69.25	69.00	-8	7,543	-0.11%
2018/04/23	5	70.06	3	73.17	68.90	2	7,395	0.03%
2018/04/20	59	81.24	45	77.07	76.40	14	7,001	0.20%
2018/04/19	30	84.28	30	84.38	83.60	0	6,875	0.00%
2018/04/18	0	0.00	2	84.95	84.80	-2	7,061	-0.03%
2018/04/17	32	83.24	30	84.12	82.60	2	7,055	0.03%
2018/04/16	25	87.00	34	86.04	85.20	-9	6,989	-0.13%
2018/04/13	37	86.94	36	87.10	87.20	1	7,004	0.01%
2018/04/12	50	86.79	54	87.68	87.10	-4	7,033	-0.06%
2018/04/11	35	86.96	48	88.15	86.20	-13	7,088	-0.18%
2018/04/10	7	85.36	5	87.60	85.00	2	7,211	0.03%
2018/04/09	4	86.40	0	0.00	86.00	4	7,137	0.06%
2018/04/03	1	91.00	0	0.00	92.50	1	7,018	0.01%
2018/04/02	2	95.70	0	0.00	93.80	2	6,991	0.03%
2018/03/31	4	98.05	2	96.70	96.60	2	7,049	0.03%
2018/03/29	4	95.30	0	0.00	95.00	4	6,854	0.06%
2018/03/28	4	92.60	0	0.00	90.20	4	6,644	0.06%
2018/03/27	9	94.70	1	94.50	94.50	8	6,475	0.12%
2018/03/26	5	99.74	0	0.00	95.00	5	6,184	0.08%
2018/03/22	2	113.00	1	112.50	110.00	1	5,846	0.02%
2018/03/21	2	110.75	1	112.00	111.00	1	5,866	0.02%
2018/03/20	5	113.90	6	110.42	113.50	-1	6,027	-0.02%
2018/03/16	2	110.50	2	112.00	110.50	0	6,165	0.00%
2018/03/14	4	113.13	2	115.50	113.00	2	6,265	0.03%
2018/03/13	2	114.75	1	116.00	116.00	1	6,319	0.02%
2018/03/12	4	115.38	4	116.00	115.00	0	6,364	0.00%
2018/03/09	1	114.00	2	114.25	114.50	-1	6,394	-0.02%
2018/03/08	3	113.83	1	115.50	112.00	2	6,437	0.03%
2018/03/05	4	112.25	3	115.00	111.00	1	6,577	0.02%
2018/03/02	9	117.00	9	116.56	117.00	0	6,624	0.00%
2018/03/01	2	111.50	3	113.33	116.50	-1	6,602	-0.02%
2018/02/27	5	112.50	2	113.00	112.00	3	6,648	0.05%
2018/02/26	1	110.00	0	0.00	109.50	1	6,667	0.01%
2018/02/22	1	105.00	1	105.50	105.00	0	6,809	0.00%
2018/02/21	5	105.50	6	107.50	108.50	-1	6,802	-0.01%
2018/02/12	1	102.50	0	0.00	103.00	1	6,817	0.01%
2018/02/09	2	98.15	2	102.50	105.50	0	6,970	0.00%
2018/02/08	1	104.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	1	109.00	0	0.00	109.00	1	7,253	0.01%
2018/02/06	8	106.88	2	107.00	106.00	6	7,563	0.08%
2018/02/05	3	113.83	3	115.33	116.00	0	7,467	0.00%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/01/31	0	0.00	1	118.00	117.00	-1	7,401	-0.01%
2018/01/30	1	112.50	1	115.00	111.50	0	7,330	0.00%
2018/01/26	5	107.50	11	111.32	116.00	-6	7,221	-0.08%
2018/01/25	6	110.92	0	0.00	107.50	6	7,112	0.08%
2018/01/24	11	112.09	5	112.50	112.50	6	7,025	0.09%
2018/01/23	1	116.00	2	118.00	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	25.1	114.36	115.00	-25.1	6,955	-0.36%
2018/01/19	7	107.93	6	108.75	109.50	1	6,926	0.01%
2018/01/18	6	107.00	0	0.00	108.00	6	6,907	0.09%
2018/01/16	2	104.50	0	0.00	104.00	2	6,919	0.03%
2018/01/12	6	110.17	1	108.00	108.00	5	6,825	0.07%
2018/01/11	1	114.00	0	0.00	114.00	1	6,647	0.02%
2018/01/08	2	119.50	0	0.00	121.50	2	6,644	0.03%
2018/01/05	0	0.00	2	122.75	121.50	-2	6,618	-0.03%
2018/01/04	0	0.00	9	117.78	120.50	-9	6,568	-0.14%
2018/01/03	1	113.00	0	0.00	113.00	1	6,414	0.02%
2018/01/02	0	0.00	5	110.10	111.50	-5	6,374	-0.08%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析