智邦 (2345)-元大-竹南券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
447.5
漲跌
▲19.5
漲幅
+4.56%
成交量
7,604張
產業
上市通信網路類股▲1.25%
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	456.20	4	455.88	447.50	1	3,941	0.03%
2024/04/26	1	408.01	3	426.26	428.00	-2	3,879	-0.05%
2024/04/25	0	409.00	0	0.00	401.00	0	3,829	0.00%
2024/04/24	0.1	413.05	0	413.00	412.00	0.1	3,817	0.00%
2024/04/23	0	407.00	1	397.11	405.00	-1	3,785	-0.03%
2024/04/22	1.1	385.32	0	0.00	384.50	1.1	3,700	0.03%
2024/04/19	1	390.08	1	400.84	401.00	0	3,676	0.00%
2024/04/18	0	405.00	0.1	404.06	409.00	-0.1	3,640	0.00%
2024/04/17	0	412.83	0	0.00	408.00	0	3,619	0.00%
2024/04/16	1.1	420.85	1	424.50	416.50	0.1	3,571	0.00%
2024/04/15	3.1	436.22	0	0.00	431.00	3.1	3,569	0.09%
2024/04/11	0	0.00	0	479.09	473.00	0	3,496	0.00%
2024/04/10	0	471.50	1	481.99	476.00	-1	3,481	-0.03%
2024/04/02	1	463.50	1	455.50	456.00	0	3,482	0.00%
2024/03/29	1	461.50	1	462.50	463.00	0	3,488	0.00%
2024/03/27	0	458.00	0	0.00	453.00	0	3,495	0.00%
2024/03/26	0	0.00	0.1	468.50	465.50	-0.1	3,520	0.00%
2024/03/25	0	472.00	0	0.00	475.00	0	3,583	0.00%
2024/03/22	3	476.21	2	477.75	481.00	1	3,568	0.03%
2024/03/21	4.2	452.10	4	455.50	459.00	0.2	3,514	0.01%
2024/03/20	0.1	440.80	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	1	449.00	1	453.00	444.00	0	3,419	0.00%
2024/03/18	0.1	465.00	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	1	455.00	0	0.00	454.00	1	3,417	0.03%
2024/03/14	0.1	465.00	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	0	465.00	1	466.00	465.00	-1	3,340	-0.03%
2024/03/12	2.1	472.71	2	474.50	475.50	0.1	3,268	0.00%
2024/03/11	0.1	497.50	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	2	491.00	0	0.00	491.00	2	3,130	0.06%
2024/03/04	0	0.00	0.1	513.00	508.00	-0.1	3,049	0.00%
2024/03/01	0.1	508.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/27	2	507.01	1	502.00	502.00	1	2,991	0.03%
2024/02/26	2.1	525.30	0	0.00	520.00	2.1	2,925	0.07%
2024/02/23	0	0.00	1	540.00	532.00	-1	2,864	-0.03%
2024/02/22	0	537.00	0	0.00	535.00	0	2,896	0.00%
2024/02/21	1	545.10	0	0.00	547.00	1	2,908	0.04%
2024/02/19	0	0.00	1	569.00	564.00	-1	2,893	-0.03%
2024/02/16	0	0.00	0	550.00	558.00	0	2,919	0.00%
2024/02/15	0.5	521.73	0	511.00	539.00	0.5	2,918	0.02%
2024/02/05	0	546.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	0.1	560.00	562.00	-0.1	2,802	0.00%
2024/01/31	0	0.00	0.2	529.21	529.00	-0.2	2,771	-0.01%
2024/01/25	0.1	520.00	0	0.00	513.00	0.1	2,866	0.00%
2024/01/24	0	0.00	1	524.00	522.00	-1	2,906	-0.03%
2024/01/23	0.1	529.00	0	0.00	522.00	0.1	2,951	0.00%
2024/01/22	0	0.00	10	539.99	542.00	-10	2,932	-0.34%
2024/01/18	2	505.50	0	0.00	504.00	2	2,936	0.07%
2024/01/15	0	0.00	0	521.00	516.00	0	2,982	0.00%
2024/01/12	0	509.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0	519.67	520.00	0	3,079	0.00%
2024/01/10	1	508.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	3.1	516.73	516.00	-3.1	3,204	-0.10%
2024/01/08	0	0.00	1	497.50	496.50	-1	3,169	-0.03%
2024/01/05	0	490.00	0	0.00	486.50	0	3,212	0.00%
2024/01/04	0	0.00	1	492.50	491.00	-1	3,234	-0.03%
2024/01/03	1	484.04	0	0.00	490.00	1	3,323	0.03%
2024/01/02	0	506.44	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0	516.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	1	521.02	523.00	-1	3,441	-0.03%
2023/12/27	0	516.00	0.1	516.32	519.00	-0.1	3,452	0.00%
2023/12/26	1	499.00	7	503.14	510.00	-6	3,468	-0.17%
2023/12/22	1	489.00	1	492.00	489.50	0	3,541	0.00%
2023/12/21	1.1	488.99	2	490.75	488.50	-0.9	3,559	-0.02%
2023/12/20	5	493.61	1	506.00	496.00	4	3,581	0.11%
2023/12/18	1	513.76	0	0.00	514.00	1	3,635	0.03%
2023/12/15	0	514.18	0	0.00	506.00	0	3,707	0.00%
2023/12/14	0.1	532.56	0	537.00	530.00	0	3,727	0.00%
2023/12/13	0	518.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	0	532.50	0.3	530.00	526.00	-0.2	3,892	-0.01%
2023/12/11	3	533.00	0	0.00	533.00	3	3,971	0.08%
2023/12/04	1	515.13	0.1	521.00	521.00	0.9	4,002	0.02%
2023/11/30	10.5	532.96	0	0.00	533.00	10.5	3,986	0.26%
2023/11/28	2	534.50	2	527.00	538.00	0	3,958	0.00%
2023/11/27	0.1	530.00	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	0.4	542.96	0	0.00	540.00	0.4	3,990	0.01%
2023/11/22	1.5	552.33	1	555.00	562.00	0.5	4,051	0.01%
2023/11/21	2	563.00	2	565.53	560.00	0	4,138	0.00%
2023/11/20	1	554.00	1	552.07	555.00	0	4,199	0.00%
2023/11/16	0	527.00	0	0.00	525.00	0	4,391	0.00%
2023/11/14	0	530.00	0	0.00	524.00	0	4,446	0.00%
2023/11/13	0	536.00	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	546.50	0	0.00	545.00	0	4,466	0.00%
2023/11/09	0	551.00	1	560.00	554.00	-1	4,474	-0.02%
2023/11/08	1	553.00	1	557.00	554.00	0	4,497	0.00%
2023/11/03	0	0.00	0	536.00	536.00	0	4,515	0.00%
2023/11/01	2	502.48	2	496.00	497.50	0	4,495	0.00%
2023/10/31	0	505.00	0	523.00	498.50	0	4,477	0.00%
2023/10/27	1	491.00	1	498.00	511.00	0	4,596	0.00%
2023/10/25	0	506.00	0	514.00	506.00	0	4,607	0.00%
2023/10/24	0	494.00	0	0.00	511.00	0	4,658	0.00%
2023/10/17	1	534.00	0	0.00	526.00	1	4,455	0.02%
2023/10/13	0	0.00	0	546.00	545.00	0	4,475	0.00%
2023/10/12	0	529.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	0	0.00	1	541.82	536.00	-1	4,459	-0.02%
2023/10/05	1	507.06	2	515.90	516.00	-1	4,491	-0.02%
2023/10/04	0	469.00	0	0.00	490.50	0	4,418	0.00%
2023/10/03	0.1	487.50	0	483.00	482.00	0	4,376	0.00%
2023/10/02	0	499.00	0	0.00	500.00	0	4,381	0.00%
2023/09/28	0.1	483.58	0.2	491.00	493.00	-0.1	4,373	0.00%
2023/09/27	0	0.00	0.1	486.50	486.50	-0.1	4,338	0.00%
2023/09/26	0	0.00	0	488.50	486.50	0	4,321	0.00%
2023/09/25	0	481.00	0	491.00	481.50	0	4,346	0.00%
2023/09/21	1.1	453.26	0	0.00	453.50	1.1	4,243	0.03%
2023/09/20	0.2	474.10	0	0.00	472.00	0.2	4,159	0.01%
2023/09/19	1	529.83	0	520.00	503.00	1	4,068	0.02%
2023/09/18	0	495.00	0	0.00	493.50	0	4,013	0.00%
2023/09/15	0	490.00	2	498.50	503.00	-2	3,993	-0.05%
2023/09/14	0	481.25	0	0.00	482.50	0	3,783	0.00%
2023/09/13	0	0.00	0.1	445.79	454.00	-0.1	3,696	0.00%
2023/09/07	0	0.00	0.1	468.50	470.00	-0.1	3,850	0.00%
2023/09/06	4	475.00	5	478.00	477.00	-1	3,856	-0.03%
2023/09/01	2	470.00	2	467.25	470.00	0	3,915	0.00%
2023/08/31	2	489.50	2	485.00	478.00	0	3,960	0.00%
2023/08/29	0	471.00	1.2	473.50	473.50	-1.2	4,014	-0.03%
2023/08/28	1.2	479.23	0	0.00	480.00	1.2	4,098	0.03%
2023/08/25	0	487.45	0.1	494.50	472.00	-0.1	4,200	0.00%
2023/08/24	3.1	498.58	4	504.78	514.00	-0.9	4,354	-0.02%
2023/08/22	1	449.50	3	455.83	473.00	-2	4,443	-0.05%
2023/08/21	10	430.50	10	433.25	452.50	0	4,313	0.00%
2023/08/18	0	0.00	0.3	410.62	411.50	-0.3	4,233	-0.01%
2023/08/17	0	0.00	1.1	400.05	403.00	-1.1	4,169	-0.03%
2023/08/16	0.2	394.00	0	0.00	398.50	0.2	4,153	0.00%
2023/08/10	1	364.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	1.1	393.14	0	0.00	380.00	1.1	4,043	0.03%
2023/08/07	2.1	391.51	2	393.50	390.00	0.1	4,026	0.00%
2023/08/02	1	367.00	0	0.00	366.00	1	3,972	0.03%
2023/07/31	1	409.50	1	395.50	382.00	0	3,883	0.00%
2023/07/28	0	0.00	1	393.00	390.00	-1	3,855	-0.03%
2023/07/27	1	374.00	0	0.00	382.50	1	3,860	0.03%
2023/07/24	1	404.00	2	401.50	401.50	-1	3,844	-0.03%
2023/07/19	1	385.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	2	396.75	2	395.00	394.00	0	3,837	0.00%
2023/07/14	2	398.50	2	401.50	403.00	0	3,856	0.00%
2023/07/13	2	412.75	2.1	416.23	408.50	-0.1	3,823	0.00%
2023/07/12	0.1	389.50	3	387.83	390.00	-2.9	3,751	-0.08%
2023/07/04	2	371.25	0	0.00	370.50	2	3,744	0.05%
2023/06/21	1	354.50	0	0.00	358.00	1	3,852	0.03%
2023/06/16	0	0.00	1	362.50	363.00	-1	3,944	-0.03%
2023/06/14	0.1	367.50	0	0.00	370.00	0.1	3,848	0.00%
2023/06/13	0	0.00	0	357.50	359.00	0	3,862	0.00%
2023/06/08	0	347.50	0	0.00	339.50	0	3,924	0.00%
2023/06/07	0	0.00	0.3	350.97	355.50	-0.3	3,913	-0.01%
2023/06/06	1	351.63	0	0.00	354.00	1	3,900	0.03%
2023/06/02	0.1	342.40	0	0.00	343.00	0.1	3,923	0.00%
2023/06/01	0.2	340.38	0	0.00	342.00	0.2	3,906	0.01%
2023/05/30	1	373.50	1	352.00	354.00	0	3,669	0.00%
2023/05/29	0	0.00	12	357.08	357.50	-12	3,442	-0.35%
2023/05/26	0	0.00	11.3	324.50	325.00	-11.3	3,339	-0.34%
2023/05/19	20	290.00	0	0.00	291.00	20	3,268	0.61%
2023/05/12	0.3	281.00	0	0.00	288.00	0.3	3,317	0.01%
2023/05/11	0.3	281.00	0	0.00	282.00	0.3	3,324	0.01%
2023/05/10	1	284.50	0	0.00	286.50	1	3,358	0.03%
2023/05/05	0.2	290.00	0	0.00	288.50	0.2	3,453	0.01%
2023/04/26	0	292.00	0	0.00	292.50	0	3,534	0.00%
2023/04/20	0.8	299.50	0	0.00	298.50	0.8	3,539	0.02%
2023/04/18	0	0.00	1	309.00	313.50	-1	3,603	-0.03%
2023/04/17	0	312.00	0	0.00	313.00	0	3,607	0.00%
2023/04/14	0	0.00	0	314.00	315.50	0	3,603	0.00%
2023/04/12	0	311.25	0	0.00	313.00	0	3,534	0.00%
2023/04/06	0	310.00	0	0.00	316.50	0	3,429	0.00%
2023/03/30	0	0.00	0	310.50	312.00	0	3,328	0.00%
2023/03/28	0	303.00	0	0.00	305.50	0	3,310	0.00%
2023/03/22	0	0.00	0	308.41	309.50	0	3,218	0.00%
2023/03/21	1	302.50	1	304.50	304.50	0	3,173	0.00%
2023/03/16	1	294.50	1	294.00	295.50	0	3,086	0.00%
2023/03/14	1	291.46	1	291.50	290.50	0	3,042	0.00%
2023/03/07	7	310.43	7	306.21	303.50	0	3,018	0.00%
2023/03/01	1	281.00	2	277.50	287.50	-1	2,824	-0.04%
2023/02/24	1	283.00	0	0.00	283.00	1	2,805	0.04%
2023/02/07	0	0.00	1	271.00	273.00	-1	2,676	-0.04%
2023/02/01	0	0.00	2	248.00	247.50	-2	2,589	-0.08%
2023/01/31	2	244.00	0	0.00	243.50	2	2,693	0.07%
2023/01/30	0	0.00	0.1	258.00	251.50	-0.1	2,741	0.00%
2023/01/13	0.1	245.00	0	0.00	243.00	0.1	2,805	0.00%
2023/01/11	0.1	253.50	0	0.00	253.50	0.1	2,855	0.00%
2023/01/10	0	0.00	1.2	257.43	253.00	-1.2	2,868	-0.04%
2023/01/09	1.1	244.73	0	0.00	248.00	1.1	2,890	0.04%
2022/12/28	1	238.00	1	234.00	233.50	0	3,002	0.00%
2022/12/23	1	238.00	0	0.00	237.50	1	3,068	0.03%
2022/12/20	0.1	255.00	0	0.00	245.50	0.1	3,137	0.00%
2022/12/16	0	255.00	0	0.00	255.00	0	3,196	0.00%
2022/12/08	0	248.50	0	0.00	248.50	0	3,280	0.00%
2022/12/02	1	262.00	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	1	276.00	272.00	-1	3,289	-0.03%
2022/11/25	0	0.00	1	268.00	265.50	-1	3,525	-0.03%
2022/11/24	0	0.00	0.1	268.00	269.00	-0.1	3,562	0.00%
2022/11/21	1	256.50	0	0.00	256.50	1	3,605	0.03%
2022/11/07	1	250.50	1	249.50	249.50	0	3,792	0.00%
2022/10/31	1	244.50	1	242.50	243.00	0	4,199	0.00%
2022/10/27	1	234.50	2	229.50	233.00	-1	4,199	-0.02%
2022/10/26	2	214.00	0	0.00	215.50	2	4,112	0.05%
2022/10/13	0.1	258.00	0	0.00	254.50	0.1	3,949	0.00%
2022/10/06	0	0.00	1	285.50	289.00	-1	4,192	-0.02%
2022/10/04	0	0.00	1.2	282.08	283.00	-1.2	4,204	-0.03%
2022/09/28	2.1	273.83	2	265.00	262.00	0.1	4,255	0.00%
2022/09/27	1.1	278.82	0	0.00	279.50	1.1	4,293	0.03%
2022/09/23	0.1	283.00	0	0.00	282.50	0.1	4,354	0.00%
2022/09/22	1	286.00	1	287.50	287.00	0	4,354	0.00%
2022/09/16	5	286.00	5	284.00	284.00	0	4,308	0.00%
2022/09/15	0	0.00	0.1	286.00	284.50	-0.1	4,320	0.00%
2022/09/14	0.1	278.50	1	286.50	286.50	-0.9	4,323	-0.02%
2022/09/13	4	282.13	4	280.75	280.00	0	4,351	0.00%
2022/09/12	0	0.00	0.1	285.00	284.50	-0.1	4,375	0.00%
2022/09/08	0	0.00	2	270.50	270.50	-2	4,355	-0.05%
2022/09/05	1	263.50	0	0.00	263.50	1	4,415	0.02%
2022/09/02	0.1	260.00	0	0.00	262.00	0.1	4,416	0.00%
2022/09/01	2	264.75	1	256.00	266.00	1	4,397	0.02%
2022/08/24	1	276.00	1	274.50	273.50	0	4,281	0.00%
2022/08/19	2	289.25	2	283.00	283.00	0	4,345	0.00%
2022/08/16	0	278.00	1	279.50	279.50	-1	4,266	-0.02%
2022/08/11	2	284.00	1	274.50	278.50	1	4,182	0.02%
2022/08/10	4	276.50	4	280.75	280.00	0	4,086	0.00%
2022/08/09	1	270.00	2	266.75	280.00	-1	4,026	-0.02%
2022/08/04	2	258.75	3	257.17	253.50	-1	3,902	-0.03%
2022/08/03	2	256.50	1	256.00	253.00	1	3,920	0.03%
2022/08/02	1	249.00	1	255.00	255.00	0	3,937	0.00%
2022/07/29	5	250.30	5	248.00	248.00	0	3,836	0.00%
2022/07/28	5	247.80	5	248.00	248.00	0	3,806	0.00%
2022/07/22	0	0.00	2	247.50	248.00	-2	3,843	-0.05%
2022/07/21	2	255.50	2	250.50	250.50	0	3,835	0.00%
2022/07/20	9	254.28	8	255.38	253.50	1	3,806	0.03%
2022/07/19	1	260.50	1	258.50	260.00	0	3,716	0.00%
2022/07/18	3	257.67	6	258.17	265.00	-3	3,680	-0.08%
2022/07/15	1	245.00	1	250.00	247.00	0	3,565	0.00%
2022/07/14	2	241.25	1	248.50	249.00	1	3,427	0.03%
2022/07/11	1	222.50	1	220.50	222.00	0	3,241	0.00%
2022/07/08	1	234.00	1	230.00	230.00	0	3,219	0.00%
2022/07/07	1	219.00	2	218.50	222.00	-1	3,187	-0.03%
2022/07/06	1	208.00	1	214.50	208.00	0	3,143	0.00%
2022/07/05	2	213.00	2	211.00	213.00	0	3,143	0.00%
2022/07/01	1	228.00	1	215.00	215.00	0	3,064	0.00%
2022/06/29	1	242.00	0	0.00	243.50	1	3,140	0.03%
2022/06/27	1	247.00	0	0.00	245.50	1	3,294	0.03%
2022/06/23	0	0.00	1	241.00	240.00	-1	3,322	-0.03%
2022/06/20	0	0.00	2	234.75	233.50	-2	3,270	-0.06%
2022/06/17	2	232.25	1	234.00	227.50	1	3,246	0.03%
2022/06/16	1	248.00	1	243.00	242.50	0	3,236	0.00%
2022/06/14	2	237.50	2	239.25	238.00	0	3,205	0.00%
2022/06/10	1	241.50	1	236.50	242.00	0	3,147	0.00%
2022/06/09	0	0.00	1	233.00	234.00	-1	3,082	-0.03%
2022/06/07	1	223.00	0	0.00	223.50	1	3,025	0.03%
2022/05/31	1	224.00	1	226.50	232.00	0	3,083	0.00%
2022/05/30	0	0.00	1	215.00	217.50	-1	3,010	-0.03%
2022/05/20	2	220.00	2	220.00	218.50	0	2,851	0.00%
2022/05/19	1	225.00	0	0.00	225.00	1	2,826	0.04%
2022/05/13	0	0.00	1	234.50	234.50	-1	2,716	-0.04%
2022/05/09	1	221.00	0	218.50	218.50	1	2,507	0.04%
2022/05/06	0	0.00	1	225.50	226.00	-1	2,519	-0.04%
2022/05/05	0	0.00	1	236.00	232.00	-1	2,546	-0.04%
2022/05/04	1	233.50	0	0.00	234.00	1	2,563	0.04%
2022/04/29	8	238.00	8	231.50	233.00	0	2,580	0.00%
2022/04/28	1	218.50	0	0.00	219.50	1	2,516	0.04%
2022/04/25	1	215.00	1	211.50	211.00	0	2,459	0.00%
2022/04/20	0	0.00	1	225.00	223.00	-1	2,476	-0.04%
2022/04/18	0	0.00	1	221.50	219.00	-1	2,497	-0.04%
2022/04/14	6	224.00	5	226.00	226.00	1	2,548	0.04%
2022/04/12	0	0.00	1	214.00	215.00	-1	2,581	-0.04%
2022/04/06	3	234.00	3	234.17	238.50	0	2,426	0.00%
2022/04/01	6	228.75	9	228.39	230.00	-3	2,349	-0.13%
2022/03/30	1	208.50	0	0.00	215.00	1	2,168	0.05%
2022/03/29	0	0.00	1	207.00	207.00	-1	2,100	-0.05%
2022/03/28	4	200.88	1	199.00	204.00	3	2,099	0.14%
2022/03/23	1	215.00	0	0.00	216.50	1	2,142	0.05%
2022/03/18	1	220.50	0	0.00	216.00	1	2,155	0.05%
2022/03/17	0	0.00	1	231.50	236.50	-1	2,075	-0.05%
2022/03/16	4	219.25	3	217.50	219.50	1	2,058	0.05%
2022/03/15	1	222.00	0	0.00	219.00	1	2,057	0.05%
2022/03/11	2	232.00	2	235.00	234.50	0	2,066	0.00%
2022/03/09	2	231.00	0	0.00	228.00	2	2,062	0.10%
2022/03/08	1	235.00	2	235.75	226.50	-1	2,055	-0.05%
2022/03/04	2	253.50	0	0.00	253.50	2	1,993	0.10%
2022/02/25	0	252.00	0	0.00	252.00	0	1,983	0.00%
2022/02/24	0	255.00	0	0.00	254.50	0	1,984	0.00%
2022/02/14	0	261.00	0	0.00	256.00	0	2,120	0.00%
2022/02/10	0	0.00	0.1	271.00	274.50	-0.1	2,191	0.00%
2022/01/25	0	0.00	0	272.00	274.50	0	2,383	0.00%
2022/01/21	2	263.50	2	260.25	263.50	0	2,357	0.00%
2022/01/17	0	0.00	1	258.00	270.50	-1	2,413	-0.04%
2022/01/14	1	260.05	0	0.00	260.00	1	2,403	0.04%
2022/01/10	0	0.00	1	266.00	262.50	-1	2,433	-0.04%
2022/01/07	1	259.00	0	0.00	259.00	1	2,419	0.04%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2022/01/04	0	0.00	1	263.50	266.50	-1	2,379	-0.04%
2021/12/29	0.1	259.50	0	0.00	259.50	0.1	2,481	0.00%
2021/12/28	0	0.00	1	263.50	262.00	-1	2,489	-0.04%
2021/12/20	2	261.50	0	0.00	260.50	2	2,571	0.08%
2021/12/17	4	259.50	1	260.00	257.50	3	2,517	0.12%
2021/12/16	2	277.75	1	275.50	275.50	1	2,396	0.04%
2021/12/14	0	0.00	0	297.50	298.00	0	2,353	0.00%
2021/12/08	0	0.00	1	296.50	296.50	-1	2,340	-0.04%
2021/12/07	0	0.00	1	289.50	293.00	-1	2,344	-0.04%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/11/26	0	0.00	1	299.01	299.50	-1	2,441	-0.04%
2021/11/24	0	0.00	1	304.50	300.00	-1	2,499	-0.04%
2021/11/19	0	0.00	0.1	292.89	292.00	-0.1	2,503	0.00%
2021/11/18	1	291.50	0	0.00	294.00	1	2,522	0.04%
2021/11/17	2	298.00	0	0.00	291.50	2	2,529	0.08%
2021/11/16	1	286.50	1	293.00	292.00	0	2,524	0.00%
2021/11/10	0	0.00	1.3	295.23	296.00	-1.3	2,694	-0.05%
2021/11/09	0.1	288.50	0.1	287.00	290.00	-0.1	2,683	0.00%
2021/11/08	0.3	283.00	1	285.00	282.50	-0.8	2,649	-0.03%
2021/11/05	2	287.95	2	298.00	283.00	0	2,581	0.00%
2021/10/29	1	243.00	2	244.00	243.50	-1	2,304	-0.04%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/15	1	245.50	0	0.00	245.00	1	2,169	0.05%
2021/10/06	0	0.00	3	235.17	229.00	-3	2,148	-0.14%
2021/10/01	1	253.50	0	0.00	254.00	1	2,096	0.05%
2021/09/15	1	271.00	0	0.00	269.50	1	2,125	0.05%
2021/09/07	1.1	280.91	0	0.00	278.00	1.1	2,192	0.05%
2021/09/02	0	0.00	1	293.00	285.00	-1	2,142	-0.05%
2021/08/30	1	286.50	0	0.00	287.00	1	2,031	0.05%
2021/08/25	1	290.00	0	0.00	293.50	1	2,015	0.05%
2021/08/24	0	0.00	2	294.75	296.00	-2	2,005	-0.10%
2021/08/23	1	289.00	0	0.00	288.00	1	1,995	0.05%
2021/08/20	1	286.00	1	282.50	284.50	0	1,999	0.00%
2021/08/19	3	286.33	3	286.33	289.00	0	2,032	0.00%
2021/08/18	1	282.50	0	0.00	286.00	1	1,989	0.05%
2021/08/17	0.1	273.00	0	0.00	271.00	0.1	1,944	0.00%
2021/08/13	1	302.00	0	0.00	297.00	1	1,757	0.06%
2021/06/25	0	0.00	1.1	321.45	331.00	-1.1	2,351	-0.05%
2021/06/24	1	314.50	0	0.00	314.00	1	2,336	0.04%
2021/06/23	0	0.00	1.1	310.23	315.50	-1.1	2,356	-0.05%
2021/06/08	1	287.50	1	285.00	286.50	0	2,395	0.00%
2021/06/04	0	0.00	1	290.50	291.00	-1	2,378	-0.04%
2021/05/31	2	297.00	3	301.00	307.50	-1	2,444	-0.04%
2021/05/26	1	304.50	1	298.50	300.00	0	2,475	0.00%
2021/05/24	0	0.00	1	303.93	307.50	-1	2,495	-0.04%
2021/05/21	0	0.00	1	298.00	295.00	-1	2,488	-0.04%
2021/05/20	1	296.50	1	297.50	295.50	0	2,504	0.00%
2021/05/19	1	293.50	1	299.00	295.50	0	2,514	0.00%
2021/05/18	0	0.00	1	277.00	295.00	-1	2,508	-0.04%
2021/05/17	1	271.00	2	269.75	273.00	-1	2,543	-0.04%
2021/05/14	2	272.75	1	267.00	271.50	1	2,526	0.04%
2021/05/13	2	269.25	2	268.75	269.50	0	2,518	0.00%
2021/05/12	5	261.00	4	265.50	264.00	1	2,521	0.04%
2021/05/11	1.1	274.05	5	265.00	259.00	-3.9	2,508	-0.16%
2021/05/07	1	290.50	1	290.50	290.00	0	2,573	0.00%
2021/05/06	0	0.00	1	294.00	291.00	-1	2,615	-0.04%
2021/05/05	2	293.50	2	293.50	291.00	0	2,610	0.00%
2021/05/04	2.1	302.62	4.2	308.34	303.00	-2.1	2,622	-0.08%
2021/05/03	3	311.50	2.1	317.57	315.50	0.9	2,602	0.03%
2021/04/29	7	315.14	3.6	308.01	318.00	3.4	2,589	0.13%
2021/04/28	2	300.00	0.2	299.58	303.50	1.8	2,564	0.07%
2021/04/27	0	0.00	1.1	298.73	296.00	-1.1	2,537	-0.04%
2021/04/26	1	287.50	2	294.75	296.00	-1	2,519	-0.04%
2021/04/23	2	288.50	4	286.75	291.50	-2	2,478	-0.08%
2021/04/22	0	0.00	0.2	275.00	275.00	-0.2	2,455	-0.01%
2021/04/19	0	0.00	0.2	275.00	273.50	-0.2	2,552	-0.01%
2021/04/16	2	273.75	1	275.00	275.50	1	2,599	0.04%
2021/04/13	0	0.00	1	274.00	266.00	-1	2,667	-0.04%
2021/04/09	0	0.00	0.2	279.50	279.50	-0.2	2,726	-0.01%
2021/04/08	1	277.00	1.1	279.11	277.00	-0.1	2,749	0.00%
2021/04/01	0	0.00	1	283.00	275.50	-1	2,819	-0.04%
2021/03/31	1	280.00	0	0.00	276.00	1	2,780	0.04%
2021/03/29	0	0.00	3.5	277.57	279.50	-3.5	2,751	-0.13%
2021/03/24	3	269.67	4	270.25	268.00	-1	2,767	-0.04%
2021/03/23	0	0.00	1	270.50	269.00	-1	2,872	-0.03%
2021/03/22	5.1	267.40	1	267.00	266.00	4.1	2,934	0.14%
2021/03/19	0.1	269.00	2	270.75	273.50	-1.9	2,968	-0.06%
2021/03/15	1	259.00	0	0.00	262.00	1	3,097	0.03%
2021/03/12	1.1	259.55	5	261.70	262.50	-4	3,119	-0.13%
2021/03/11	2	255.00	0	0.00	254.50	2	3,118	0.06%
2021/03/10	1	253.50	0.1	260.00	253.50	0.9	3,142	0.03%
2021/03/09	1	250.00	1	253.00	251.00	0	3,191	0.00%
2021/03/05	0	0.00	1	256.00	256.00	-1	3,199	-0.03%
2021/03/04	0.1	259.50	1	255.50	256.50	-0.9	3,226	-0.03%
2021/03/03	1	260.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	1	273.50	2.1	271.17	266.50	-1.1	3,233	-0.03%
2021/02/26	2.3	262.22	1	261.00	262.50	1.3	3,256	0.04%
2021/02/25	2	273.00	0	0.00	272.00	2	3,213	0.06%
2021/02/24	2.1	273.45	0	0.00	268.50	2.1	3,235	0.06%
2021/02/23	1.1	273.41	0	0.00	272.00	1.1	3,214	0.03%
2021/02/22	0	0.00	0.2	275.50	274.00	-0.2	3,237	0.00%
2021/02/18	1	272.00	0	0.00	275.50	1	3,284	0.03%
2021/02/17	2	268.25	0	0.00	269.50	2	3,328	0.06%
2021/02/05	2.1	274.40	0	0.00	271.50	2.1	3,289	0.06%
2021/02/04	2.1	271.60	2	271.50	272.00	0.1	3,393	0.00%
2021/02/03	2	284.75	2	283.25	280.50	0	3,374	0.00%
2021/01/29	1	273.00	1	276.00	269.50	0	3,276	0.00%
2021/01/28	1	277.50	0	0.00	273.00	1	3,204	0.03%
2021/01/27	0	0.00	1	286.50	288.00	-1	3,155	-0.03%
2021/01/26	0	0.00	1.1	294.29	291.00	-1.1	3,141	-0.03%
2021/01/21	2	285.50	0	0.00	285.50	2	3,077	0.06%
2021/01/20	0.1	281.40	0	0.00	281.00	0.1	3,043	0.00%
2021/01/19	0.1	283.33	0	0.00	283.00	0.1	3,043	0.00%
2021/01/18	2	280.50	1	280.50	282.00	1	3,062	0.03%
2021/01/15	0.1	280.00	1	284.00	277.00	-0.9	3,093	-0.03%
2021/01/11	1.2	290.92	0	0.00	294.00	1.2	2,963	0.04%
2021/01/08	0	0.00	1	294.00	291.50	-1	2,923	-0.03%
2021/01/05	1	295.00	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1	302.50	1	307.00	301.00	0	2,860	0.00%
2020/12/31	2	319.50	3	314.83	316.00	-1	2,850	-0.04%
2020/12/30	1	315.00	2	313.00	316.00	-1	2,862	-0.03%
2020/12/29	1	305.00	1	301.00	306.50	0	2,870	0.00%
2020/12/28	3	300.50	3	300.50	298.50	0	2,920	0.00%
2020/12/21	1	285.50	0	0.00	287.50	1	3,141	0.03%
2020/12/18	1	295.50	0	0.00	293.50	1	3,190	0.03%
2020/12/17	1	286.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	2	295.75	5	295.90	305.00	-3	3,044	-0.10%
2020/12/15	2	290.25	3	285.67	288.00	-1	2,991	-0.03%
2020/12/14	1	284.00	1	273.00	285.00	0	2,956	0.00%
2020/12/11	2	276.00	2	273.25	277.00	0	2,909	0.00%
2020/12/10	2	267.50	1	268.50	265.00	1	2,861	0.03%
2020/12/03	0	0.00	1	250.00	252.00	-1	2,920	-0.03%
2020/12/02	0	0.00	1	245.00	245.00	-1	2,880	-0.03%
2020/11/27	0	0.00	1	242.00	243.50	-1	2,909	-0.03%
2020/11/24	2	235.50	0	0.00	236.50	2	2,950	0.07%
2020/11/18	0	0.00	0.1	245.00	246.00	-0.1	3,175	0.00%
2020/11/17	0	0.00	1	242.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	2	237.75	239.00	-2	3,205	-0.06%
2020/11/13	0	0.00	7	226.14	229.50	-7	3,182	-0.22%
2020/11/12	4	231.25	6	228.58	223.00	-2	3,192	-0.06%
2020/11/11	1	219.50	0	0.00	220.00	1	3,169	0.03%
2020/11/10	0	0.00	2	220.25	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	3	216.00	217.50	-3	3,317	-0.09%
2020/11/03	1	208.50	1	208.00	209.50	0	3,591	0.00%
2020/10/30	0	0.00	1	207.50	207.50	-1	3,674	-0.03%
2020/10/29	1	205.00	0	0.00	206.50	1	3,722	0.03%
2020/10/27	1	208.50	0	0.00	210.00	1	3,787	0.03%
2020/10/23	1	208.50	0	0.00	208.50	1	3,835	0.03%
2020/10/22	2	213.00	0	0.00	214.00	2	3,820	0.05%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/16	1	219.00	1	221.00	218.00	0	3,895	0.00%
2020/10/14	0	0.00	2	222.00	220.00	-2	3,923	-0.05%
2020/10/13	0	0.00	5	216.30	219.00	-5	3,952	-0.13%
2020/10/12	1	218.50	1	219.00	217.50	0	3,993	0.00%
2020/10/08	4.1	218.52	0	0.00	219.00	4.1	4,017	0.10%
2020/10/07	5	220.50	0	0.00	219.00	5	4,015	0.12%
2020/10/06	0	0.00	4	223.75	226.00	-4	4,019	-0.10%
2020/10/05	5	219.50	2	218.50	218.50	3	4,006	0.07%
2020/09/30	1	223.50	2	222.75	222.50	-1	3,963	-0.03%
2020/09/29	2	219.00	2	223.25	221.00	0	3,987	0.00%
2020/09/28	1	219.50	2	220.00	219.00	-1	4,000	-0.02%
2020/09/24	2	208.00	0	0.00	206.50	2	4,087	0.05%
2020/09/23	5	210.30	2	210.00	210.00	3	4,056	0.07%
2020/09/22	2	221.00	3	218.50	216.50	-1	4,010	-0.02%
2020/09/21	2	217.75	2	219.00	218.00	0	4,041	0.00%
2020/09/18	0	0.00	1	218.50	219.50	-1	4,069	-0.02%
2020/09/15	0	0.00	2	222.00	220.50	-2	4,075	-0.05%
2020/09/14	0	0.00	2	221.50	218.50	-2	4,159	-0.05%
2020/09/11	6	216.50	0	0.00	215.50	6	4,142	0.14%
2020/09/10	1	228.50	3	228.00	222.00	-2	4,135	-0.05%
2020/09/09	3	217.33	3	217.83	218.50	0	4,104	0.00%
2020/09/08	9	222.78	9	223.83	222.50	0	4,108	0.00%
2020/09/07	6	227.67	3	224.00	224.00	3	4,150	0.07%
2020/09/03	2.1	233.76	1	235.00	233.50	1.1	4,283	0.02%
2020/09/01	0	0.00	2	238.25	237.00	-2	4,557	-0.04%
2020/08/31	3	234.83	0	0.00	234.00	3	4,592	0.07%
2020/08/28	1	235.50	3	241.00	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	1	234.00	236.00	-1	4,669	-0.02%
2020/08/26	3	229.67	1	230.00	230.00	2	4,781	0.04%
2020/08/25	1	240.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	2	240.00	5	240.50	244.00	-3	4,769	-0.06%
2020/08/20	1	220.00	1	224.00	222.00	0	4,818	0.00%
2020/08/19	0	0.00	1	233.50	232.50	-1	4,815	-0.02%
2020/08/17	1	228.50	2	234.50	238.00	-1	4,950	-0.02%
2020/08/14	0	0.00	2.2	225.33	228.50	-2.2	4,896	-0.05%
2020/08/13	6	214.00	8	218.19	220.00	-2	4,843	-0.04%
2020/08/12	3	214.17	0	0.00	215.00	3	4,865	0.06%
2020/08/11	4	209.50	2	211.50	209.00	2	4,956	0.04%
2020/08/10	2	220.50	1	222.00	220.00	1	4,916	0.02%
2020/08/06	1	238.00	0	0.00	237.00	1	4,987	0.02%
2020/08/04	0	0.00	1	244.07	245.50	-1	5,047	-0.02%
2020/08/03	1	233.00	0	0.00	233.00	1	5,058	0.02%
2020/07/28	1	235.00	1	232.00	229.00	0	5,252	0.00%
2020/07/23	0	0.00	1	243.00	240.50	-1	5,899	-0.02%
2020/07/22	6	248.25	1	248.00	247.00	5	5,995	0.08%
2020/07/20	1	235.00	1	240.00	237.50	0	6,246	0.00%
2020/07/16	0	0.00	3	246.00	241.50	-3	6,520	-0.05%
2020/07/08	0	0.00	1	252.50	255.50	-1	7,161	-0.01%
2020/07/07	2	256.00	1	260.00	256.50	1	7,269	0.01%
2020/07/06	1	262.50	1	254.00	256.50	0	7,267	0.00%
2020/07/03	0	0.00	2	244.25	242.00	-2	7,244	-0.03%
2020/07/02	0	0.00	4	235.88	237.50	-4	7,322	-0.05%
2020/07/01	1	228.50	2	232.75	230.50	-1	7,396	-0.01%
2020/06/29	0	0.00	1	227.00	225.50	-1	7,495	-0.01%
2020/06/24	2	225.00	1	228.00	223.50	1	7,515	0.01%
2020/06/23	3	225.67	0	0.00	225.00	3	7,599	0.04%
2020/06/19	1	231.50	2	231.25	230.00	-1	7,826	-0.01%
2020/06/17	1	224.00	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	1	225.00	226.50	-1	8,327	-0.01%
2020/06/15	1	221.00	0	0.00	220.50	1	8,462	0.01%
2020/06/12	3	222.33	2	225.75	226.50	1	8,552	0.01%
2020/06/11	4	222.50	2	223.75	223.50	2	8,639	0.02%
2020/06/10	0	0.00	2	216.25	217.50	-2	8,614	-0.02%
2020/06/09	1	210.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	1	213.50	1	217.50	213.00	0	8,742	0.00%
2020/06/05	3	224.33	0	0.00	223.50	3	8,626	0.03%
2020/06/04	3	224.33	0	0.00	227.00	3	8,629	0.03%
2020/06/03	1	225.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	5	226.30	2	229.50	228.00	3	8,589	0.03%
2020/06/01	1	242.00	4	242.00	242.50	-3	8,567	-0.04%
2020/05/29	0	0.00	2	234.25	241.50	-2	8,583	-0.02%
2020/05/28	2	236.50	2	235.00	236.00	0	8,568	0.00%
2020/05/27	2	228.50	1	230.00	229.00	1	8,506	0.01%
2020/05/26	2	231.50	2	230.00	229.00	0	8,598	0.00%
2020/05/25	0	0.00	3	224.67	229.00	-3	8,592	-0.03%
2020/05/20	4	213.00	0	0.00	215.00	4	8,540	0.05%
2020/05/19	3	211.00	12	215.25	212.00	-9	8,614	-0.10%
2020/05/18	8	220.00	4	218.00	218.00	4	8,556	0.05%
2020/05/14	3	214.50	5	212.60	211.00	-2	8,438	-0.02%
2020/05/13	0	0.00	2	207.50	209.50	-2	8,385	-0.02%
2020/05/12	0	0.00	1	202.00	204.50	-1	8,424	-0.01%
2020/05/11	3	209.67	1	209.00	209.00	2	8,494	0.02%
2020/05/08	4	208.00	1	208.50	209.50	3	8,584	0.03%
2020/05/06	3	210.17	2	214.00	212.50	1	8,746	0.01%
2020/05/05	2	213.75	1	213.50	209.50	1	8,723	0.01%
2020/05/04	3	208.67	1	211.00	208.50	2	8,699	0.02%
2020/04/30	1	218.00	4	217.25	217.50	-3	8,678	-0.03%
2020/04/29	4	223.25	3	222.00	223.50	1	8,647	0.01%
2020/04/28	2	209.75	11	207.68	212.50	-9	8,389	-0.11%
2020/04/27	1	196.00	1	199.00	196.50	0	8,214	0.00%
2020/04/24	2	193.75	5	193.30	195.00	-3	8,157	-0.04%
2020/04/23	9	193.17	6	194.33	190.00	3	8,121	0.04%
2020/04/22	3	185.17	2	184.50	186.50	1	7,975	0.01%
2020/04/21	1	181.50	1	183.00	184.00	0	7,892	0.00%
2020/04/20	7	194.79	1	193.00	193.00	6	7,764	0.08%
2020/04/17	4	198.75	7.1	203.15	206.00	-3.1	7,499	-0.04%
2020/04/16	0	0.00	4	183.88	188.00	-4	7,257	-0.06%
2020/04/15	0	0.00	1	185.00	183.00	-1	7,214	-0.01%
2020/04/14	1	181.00	0	0.00	179.50	1	7,185	0.01%
2020/04/13	5	179.50	6	179.58	178.00	-1	7,238	-0.01%
2020/04/10	5	176.50	7	179.57	178.50	-2	7,203	-0.03%
2020/04/09	3	175.50	1	176.50	174.50	2	7,156	0.03%
2020/04/08	2	176.00	3	176.33	177.50	-1	7,196	-0.01%
2020/04/07	0	0.00	2	180.00	174.50	-2	7,282	-0.03%
2020/04/06	0	0.00	5	173.00	176.00	-5	7,158	-0.07%
2020/04/01	0	0.00	1	164.50	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	1	162.00	163.00	-1	7,053	-0.01%
2020/03/30	1	156.50	1	157.00	158.00	0	7,007	0.00%
2020/03/27	0	0.00	1	158.00	156.50	-1	7,048	-0.01%
2020/03/26	3	151.50	3	153.67	155.00	0	6,947	0.00%
2020/03/25	1	152.00	2	155.25	154.00	-1	6,898	-0.01%
2020/03/24	1	142.00	1	139.50	144.00	0	6,735	0.00%
2020/03/23	2	138.00	1	138.50	137.00	1	6,592	0.02%
2020/03/20	7	148.93	5	154.60	152.00	2	6,518	0.03%
2020/03/19	6	154.00	0	0.00	149.00	6	6,193	0.10%
2020/03/16	1	167.00	0	0.00	163.00	1	5,875	0.02%
2020/03/13	1	154.00	3	159.50	169.00	-2	5,834	-0.03%
2020/03/12	9	165.00	2	164.75	164.00	7	5,738	0.12%
2020/03/11	0	0.00	4	172.50	172.50	-4	5,735	-0.07%
2020/03/10	1	168.00	2	170.00	171.00	-1	5,777	-0.02%
2020/03/09	4	170.38	0	0.00	168.00	4	5,805	0.07%
2020/03/06	2	174.75	1	176.50	178.00	1	5,764	0.02%
2020/03/05	2	177.00	2	176.75	179.00	0	5,756	0.00%
2020/03/04	10	168.00	10	165.50	168.50	0	5,689	0.00%
2020/03/02	1	162.50	0	0.00	162.00	1	5,824	0.02%
2020/02/27	4	165.88	10	167.40	163.50	-6	6,678	-0.09%
2020/02/26	3	173.17	2	171.75	171.50	1	6,654	0.02%
2020/02/25	0	0.00	1	176.50	175.50	-1	6,720	-0.01%
2020/02/24	3	175.00	1	176.50	176.00	2	6,758	0.03%
2020/02/21	3.1	181.81	1	180.00	179.50	2.1	6,747	0.03%
2020/02/20	4	187.13	2	184.75	183.50	2	6,728	0.03%
2020/02/19	0	0.00	1	182.50	182.00	-1	6,713	-0.01%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/17	1	179.50	2	181.00	183.50	-1	6,721	-0.01%
2020/02/14	1	181.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	2	179.25	0	0.00	179.50	2	6,792	0.03%
2020/02/12	4	185.88	3	183.66	183.00	1	6,780	0.01%
2020/02/11	1	184.00	2	184.73	184.00	-1	6,835	-0.02%
2020/02/10	1	180.50	18	177.47	181.50	-17	6,866	-0.25%
2020/02/07	3	176.17	5	175.30	174.00	-2	6,840	-0.03%
2020/02/06	1	176.00	1	175.50	176.00	0	6,788	0.00%
2020/02/05	1	173.00	3	172.67	173.50	-2	6,903	-0.03%
2020/02/04	1	170.00	2	166.75	171.00	-1	6,982	-0.01%
2020/02/03	1	164.00	4	157.38	164.00	-3	6,950	-0.04%
2020/01/31	8	163.56	2	162.50	163.00	6	6,949	0.09%
2020/01/30	3	162.33	2	164.00	159.00	1	6,976	0.01%
2020/01/20	1	174.00	0	0.00	174.00	1	6,879	0.01%
2020/01/17	0	0.00	1	173.00	173.50	-1	6,831	-0.01%
2020/01/15	2	168.00	1	168.50	168.00	1	6,766	0.01%
2020/01/14	1	170.50	2	172.00	168.50	-1	6,761	-0.01%
2020/01/13	0	0.00	1	166.00	168.00	-1	6,713	-0.01%
2020/01/10	1	166.00	2.5	168.20	165.50	-1.5	6,797	-0.02%
2020/01/09	1.5	168.17	0	0.00	168.00	1.5	6,848	0.02%
2020/01/07	0	0.00	1	166.00	162.00	-1	6,957	-0.01%
2020/01/03	8	172.38	5	174.40	171.50	3	7,075	0.04%
2020/01/02	6	173.33	3	173.50	175.00	3	7,049	0.04%
2019/12/31	5	169.80	2	169.50	168.00	3	7,053	0.04%
2019/12/26	2	157.50	0	0.00	157.50	2	7,105	0.03%
2019/12/25	1	158.00	0	0.00	160.00	1	7,122	0.01%
2019/12/23	1	169.50	0	0.00	168.00	1	7,086	0.01%
2019/12/20	0	0.00	1	167.50	168.50	-1	7,175	-0.01%
2019/12/19	1	166.50	0	0.00	167.00	1	7,206	0.01%
2019/12/17	1	166.50	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	1	165.50	166.50	-1	7,527	-0.01%
2019/12/11	0	0.00	1	163.50	165.50	-1	7,643	-0.01%
2019/12/06	1	160.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	159.50	164.50	-1	7,640	-0.01%
2019/12/04	1	157.50	1	158.50	157.50	0	7,569	0.00%
2019/12/03	2	157.25	0	0.00	157.00	2	7,551	0.03%
2019/12/02	0	0.00	3	157.00	158.00	-3	7,554	-0.04%
2019/11/29	1	159.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	0	0.00	8	161.00	160.00	-8	7,680	-0.10%
2019/11/27	3	165.17	2	164.00	163.50	1	7,696	0.01%
2019/11/26	0	0.00	2	168.50	170.00	-2	7,602	-0.03%
2019/11/25	4	170.00	0	0.00	171.00	4	6,820	0.06%
2019/11/22	3	165.17	3	163.83	166.50	0	6,895	0.00%
2019/11/21	2	166.00	3	168.17	166.50	-1	6,840	-0.01%
2019/11/20	1	170.50	0	0.00	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	172.00	173.00	-1	6,804	-0.01%
2019/11/18	4	172.75	0	0.00	171.00	4	6,827	0.06%
2019/11/15	0	0.00	6	178.00	178.00	-6	6,801	-0.09%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/13	1	177.00	0	0.00	176.00	1	6,770	0.01%
2019/11/12	2	171.75	2	173.25	174.00	0	6,777	0.00%
2019/11/11	1	172.50	1	175.00	173.00	0	6,724	0.00%
2019/11/08	9	176.17	3	178.50	172.00	6	6,774	0.09%
2019/11/07	1	171.50	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	4	179.38	180.50	-4	6,751	-0.06%
2019/11/05	9	174.22	1	175.00	175.50	8	6,860	0.12%
2019/11/04	2	169.25	12	173.83	173.00	-10	6,915	-0.14%
2019/11/01	3	177.67	0	0.00	174.50	3	6,890	0.04%
2019/10/29	0	0.00	1	182.00	182.50	-1	6,741	-0.01%
2019/10/25	1	187.00	1	188.00	188.00	0	6,767	0.00%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	1	190.00	1	188.50	191.00	0	6,807	0.00%
2019/10/22	3	189.50	2	190.25	188.50	1	6,818	0.01%
2019/10/21	1	188.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	3	189.00	3	189.83	189.50	0	6,945	0.00%
2019/10/17	3	186.00	2	187.75	187.00	1	6,881	0.01%
2019/10/16	1	189.00	1	192.00	190.00	0	6,789	0.00%
2019/10/15	5	195.00	5	190.80	195.00	0	6,717	0.00%
2019/10/14	11	188.45	11	186.50	186.50	0	6,618	0.00%
2019/10/09	12	184.38	13	182.35	185.00	-1	6,542	-0.02%
2019/10/08	13	179.00	14	179.82	180.00	-1	6,436	-0.02%
2019/10/07	1	178.00	2	179.50	177.00	-1	6,407	-0.02%
2019/10/04	1	173.50	1	176.50	172.50	0	6,343	0.00%
2019/10/03	3	174.00	7	172.36	175.00	-4	6,282	-0.06%
2019/10/02	0	0.00	3	163.17	167.00	-3	6,165	-0.05%
2019/10/01	3	162.00	0	0.00	162.00	3	6,110	0.05%
2019/09/27	0	0.00	1	164.00	163.50	-1	6,078	-0.02%
2019/09/26	1	165.00	2	165.00	165.00	-1	6,237	-0.02%
2019/09/25	1	163.00	0	0.00	162.50	1	6,350	0.02%
2019/09/24	2	165.75	2	165.00	165.00	0	6,374	0.00%
2019/09/23	8	164.63	0	0.00	163.50	8	6,348	0.13%
2019/09/20	2	168.75	1	169.50	169.00	1	6,289	0.02%
2019/09/19	6	171.67	2	174.00	172.00	4	6,328	0.06%
2019/09/18	2	177.50	3	175.17	177.50	-1	6,459	-0.02%
2019/09/17	6	171.83	8	172.13	172.50	-2	6,372	-0.03%
2019/09/16	4	170.13	3	171.00	171.00	1	6,381	0.02%
2019/09/12	3	170.50	4	167.63	170.50	-1	6,386	-0.02%
2019/09/11	3	166.67	3	169.33	166.00	0	6,402	0.00%
2019/09/10	0	0.00	3	166.00	168.00	-3	6,357	-0.05%
2019/09/09	3	164.83	3	166.67	166.00	0	6,343	0.00%
2019/09/06	7	164.86	4	163.75	164.00	3	6,333	0.05%
2019/09/05	2	160.50	2	162.50	162.50	0	6,348	0.00%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/09/03	6	161.33	6	163.17	161.50	0	6,320	0.00%
2019/09/02	6	164.50	5	165.90	164.00	1	6,286	0.02%
2019/08/30	8	164.75	9	165.89	165.50	-1	6,202	-0.02%
2019/08/29	1	161.50	1	162.00	162.50	0	6,103	0.00%
2019/08/28	1	161.50	2	160.00	161.50	-1	6,115	-0.02%
2019/08/27	7	157.43	6	158.00	156.50	1	6,005	0.02%
2019/08/26	4	153.25	5	154.30	153.00	-1	5,905	-0.02%
2019/08/23	3	153.50	10	154.65	153.50	-7	5,873	-0.12%
2019/08/21	2	155.25	0	0.00	156.00	2	5,857	0.03%
2019/08/20	2	152.00	2	154.00	153.00	0	5,898	0.00%
2019/08/19	0	0.00	2	152.00	152.00	-2	5,841	-0.03%
2019/08/16	3	152.67	2	152.50	153.00	1	5,830	0.02%
2019/08/15	3	151.50	4	149.13	152.00	-1	5,818	-0.02%
2019/08/14	2	151.00	1	149.50	150.50	1	5,779	0.02%
2019/08/13	7	151.14	2	152.50	149.00	5	5,809	0.09%
2019/08/12	6	152.75	6.1	149.70	156.00	-0.1	5,805	0.00%
2019/08/08	5	149.10	6	147.42	151.00	-1	5,647	-0.02%
2019/08/07	2	143.50	2	141.50	147.50	0	5,552	0.00%
2019/08/06	2	139.00	3.4	136.21	140.50	-1.4	5,462	-0.03%
2019/08/05	2	135.25	1	133.00	138.00	1	5,371	0.02%
2019/08/02	3	132.83	2	133.25	133.00	1	5,329	0.02%
2019/08/01	1	135.50	2	134.00	136.50	-1	5,322	-0.02%
2019/07/31	1	134.00	1	133.00	134.00	0	5,381	0.00%
2019/07/30	1	133.00	1	136.00	133.00	0	5,470	0.00%
2019/07/29	1	137.00	1	137.00	137.50	0	5,430	0.00%
2019/07/26	3	136.17	3	135.33	136.50	0	5,462	0.00%
2019/07/23	2	136.00	3	135.83	134.00	-1	5,510	-0.02%
2019/07/22	1	135.50	2	136.25	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	2	131.00	132.00	-2	5,508	-0.04%
2019/07/16	1	129.00	0	0.00	128.50	1	5,749	0.02%
2019/07/15	1	129.00	1	128.50	129.00	0	5,758	0.00%
2019/07/12	0	0.00	1	129.00	128.50	-1	5,783	-0.02%
2019/07/11	2	130.25	1	130.00	129.00	1	5,788	0.02%
2019/07/10	2	131.50	2	132.25	133.00	0	5,762	0.00%
2019/07/09	2	130.50	1	130.00	130.00	1	5,784	0.02%
2019/07/08	0	0.00	3	132.50	130.00	-3	5,823	-0.05%
2019/07/05	6	130.00	0	0.00	130.50	6	5,850	0.10%
2019/07/04	3	129.67	5	129.50	130.00	-2	5,889	-0.03%
2019/07/03	8	130.19	1	134.50	127.50	7	5,922	0.12%
2019/07/02	1	136.50	3	136.17	136.50	-2	5,770	-0.03%
2019/07/01	2	134.00	4	135.00	134.00	-2	5,637	-0.04%
2019/06/28	1	131.00	1	131.00	131.50	0	5,646	0.00%
2019/06/27	4	128.50	0	0.00	128.50	4	5,752	0.07%
2019/06/26	5	130.50	3	129.67	131.00	2	5,772	0.03%
2019/06/25	2	127.50	10	127.35	129.00	-8	5,685	-0.14%
2019/06/24	9	121.67	2	122.50	122.00	7	5,437	0.13%
2019/06/21	2	122.25	1	126.00	123.00	1	5,584	0.02%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/19	2	123.50	13	125.27	124.50	-11	5,691	-0.19%
2019/06/17	11	118.55	2	119.25	119.00	9	5,781	0.16%
2019/06/14	3	121.00	2	123.25	121.00	1	5,938	0.02%
2019/06/13	3	126.00	2	126.25	126.00	1	6,152	0.02%
2019/06/12	1	123.00	2	124.00	124.00	-1	6,167	-0.02%
2019/06/11	3	122.83	3	124.17	123.50	0	6,177	0.00%
2019/06/10	2	120.50	3	121.67	123.50	-1	6,167	-0.02%
2019/06/06	5	116.20	1	119.50	117.50	4	6,114	0.07%
2019/06/05	0	0.00	1	120.00	120.00	-1	6,085	-0.02%
2019/05/31	3	121.50	6	119.75	122.50	-3	6,153	-0.05%
2019/05/29	4	116.50	1	115.50	116.50	3	6,226	0.05%
2019/05/28	0	0.00	10	114.95	116.50	-10	6,299	-0.16%
2019/05/27	8	111.44	3	114.33	111.50	5	6,303	0.08%
2019/05/23	0	0.00	2	118.00	119.50	-2	6,538	-0.03%
2019/05/21	1	119.00	3	118.33	122.00	-2	6,602	-0.03%
2019/05/20	13	120.04	15	118.83	118.50	-2	6,600	-0.03%
2019/05/17	5	122.80	1	127.50	121.50	4	6,609	0.06%
2019/05/16	5	127.80	6	129.17	125.50	-1	6,692	-0.01%
2019/05/15	1	128.00	4	127.75	131.00	-3	6,748	-0.04%
2019/05/14	4	123.75	2	124.00	126.00	2	6,819	0.03%
2019/05/13	1	129.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	6	128.58	1	128.50	130.00	5	6,910	0.07%
2019/05/09	5	129.80	1	129.00	129.00	4	6,958	0.06%
2019/05/08	1	133.50	2	132.00	133.50	-1	6,971	-0.01%
2019/05/07	15	134.73	15	136.87	135.00	0	6,890	0.00%
2019/05/06	2	133.00	2	134.00	133.50	0	6,819	0.00%
2019/05/03	0	0.00	1	134.50	136.50	-1	6,808	-0.01%
2019/05/02	12	131.50	13	131.23	134.00	-1	6,843	-0.01%
2019/04/30	2	131.00	2	128.75	131.00	0	6,922	0.00%
2019/04/29	4	126.75	8	128.81	129.50	-4	6,959	-0.06%
2019/04/26	4	128.75	3	127.50	128.50	1	6,957	0.01%
2019/04/25	0	0.00	1	136.50	133.00	-1	7,051	-0.01%
2019/04/24	6	136.92	6	137.83	136.50	0	7,212	0.00%
2019/04/23	3	139.33	4	133.00	139.50	-1	7,563	-0.01%
2019/04/19	11	130.45	0	0.00	128.50	11	7,539	0.15%
2019/04/18	4	129.75	13	130.31	128.00	-9	7,572	-0.12%
2019/04/17	2	131.50	2	133.75	131.50	0	7,691	0.00%
2019/04/16	2	131.50	1	132.50	132.50	1	7,808	0.01%
2019/04/15	3	131.33	2	134.00	131.00	1	7,926	0.01%
2019/04/12	0	0.00	2	129.75	133.00	-2	8,001	-0.02%
2019/04/11	0	0.00	1	133.00	130.50	-1	8,123	-0.01%
2019/04/10	4	131.75	4	132.25	133.00	0	8,272	0.00%
2019/04/09	1	131.50	1	133.00	131.50	0	8,336	0.00%
2019/04/03	2	128.25	1	127.50	129.50	1	8,649	0.01%
2019/04/02	7	129.93	5	129.60	129.00	2	8,718	0.02%
2019/04/01	1	129.50	1	125.50	130.50	0	8,677	0.00%
2019/03/29	1	124.00	2	125.50	124.50	-1	8,527	-0.01%
2019/03/28	4	122.25	3	122.33	122.50	1	8,518	0.01%
2019/03/27	5	119.60	4	121.13	121.00	1	8,522	0.01%
2019/03/26	3	121.00	3.1	123.10	121.00	-0.1	8,535	0.00%
2019/03/25	2	119.25	2	117.75	120.00	0	8,412	0.00%
2019/03/22	1	120.50	0	0.00	118.50	1	8,390	0.01%
2019/03/21	2	119.75	2	120.50	118.50	0	8,260	0.00%
2019/03/20	3	120.17	3	119.17	120.00	0	8,254	0.00%
2019/03/19	4	116.63	3	117.67	116.50	1	8,210	0.01%
2019/03/18	7	117.50	7	115.57	118.50	0	8,121	0.00%
2019/03/15	4	110.38	2	110.25	110.00	2	7,962	0.03%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	1	108.00	109.00	-1	8,113	-0.01%
2019/03/12	2	106.75	1	109.00	106.00	1	8,185	0.01%
2019/03/08	0	0.00	1	107.00	108.00	-1	8,369	-0.01%
2019/03/07	1	106.50	1	104.50	106.50	0	8,340	0.00%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/02/26	1	108.00	1	108.50	108.00	0	8,274	0.00%
2019/02/25	0	0.00	1	108.00	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	3	105.00	106.50	-3	8,268	-0.04%
2019/02/21	0	0.00	3	100.50	102.00	-3	8,227	-0.04%
2019/02/20	2	101.50	0	0.00	101.50	2	8,287	0.02%
2019/02/19	1	102.00	2	101.25	101.50	-1	8,289	-0.01%
2019/02/18	1	100.00	1	101.00	100.50	0	8,283	0.00%
2019/02/15	5	101.04	4	99.50	99.50	1	8,274	0.01%
2019/02/14	5	103.20	5	105.60	103.00	0	8,116	0.00%
2019/02/13	2	106.50	2	109.50	106.00	0	8,065	0.00%
2019/02/12	1	109.50	1	109.50	109.50	0	7,979	0.00%
2019/02/11	16	110.41	4	110.00	109.00	12	7,970	0.15%
2019/01/30	2	107.25	4	107.25	107.50	-2	7,854	-0.03%
2019/01/29	2	104.00	0	0.00	104.00	2	7,758	0.03%
2019/01/28	1	106.00	1	106.50	106.50	0	7,729	0.00%
2019/01/25	3	106.00	4	107.63	106.50	-1	7,785	-0.01%
2019/01/23	2	107.00	2	105.25	107.00	0	7,914	0.00%
2019/01/22	5	104.30	2	108.00	104.50	3	7,953	0.04%
2019/01/21	0	0.00	4	106.75	107.00	-4	8,018	-0.05%
2019/01/18	2	105.50	2	106.75	107.00	0	8,055	0.00%
2019/01/17	10	105.95	3	111.00	104.50	7	8,092	0.09%
2019/01/16	4	109.50	4	109.75	112.00	0	7,965	0.00%
2019/01/15	8	110.63	7	111.57	108.50	1	7,798	0.01%
2019/01/14	0	0.00	4	104.13	105.00	-4	7,425	-0.05%
2019/01/11	0	0.00	3	102.83	103.00	-3	7,429	-0.04%
2019/01/10	2	100.75	0	0.00	100.00	2	7,516	0.03%
2019/01/09	5	103.90	3	102.67	102.50	2	7,634	0.03%
2019/01/08	3	101.33	8	101.81	102.00	-5	7,594	-0.07%
2019/01/07	9	100.46	4	99.80	99.70	5	7,521	0.07%
2019/01/04	5	99.00	4	99.90	101.00	1	7,543	0.01%
2019/01/03	1	99.70	3	99.60	99.90	-2	7,657	-0.03%
2019/01/02	8	98.58	7	99.33	98.20	1	7,585	0.01%
2018/12/28	4	98.05	10	98.16	98.60	-6	7,456	-0.08%
2018/12/27	11	98.41	12	99.04	98.10	-1	7,472	-0.01%
2018/12/26	0	0.00	11	93.66	94.00	-11	7,290	-0.15%
2018/12/25	12	92.05	3	93.50	90.60	9	7,327	0.12%
2018/12/24	9	95.98	4	96.50	94.20	5	7,315	0.07%
2018/12/21	1	98.90	0	0.00	96.90	1	7,605	0.01%
2018/12/20	3	95.13	8	95.00	97.40	-5	7,879	-0.06%
2018/12/19	4	95.05	1	96.10	95.00	3	8,041	0.04%
2018/12/18	7	96.33	6	97.50	96.80	1	8,094	0.01%
2018/12/14	3	99.03	3	99.33	99.00	0	8,664	0.00%
2018/12/13	4	100.30	4	100.20	99.60	0	8,787	0.00%
2018/12/12	2	99.20	3	99.53	99.10	-1	8,763	-0.01%
2018/12/11	8	97.71	19	96.07	98.20	-11	8,715	-0.13%
2018/12/10	8	92.88	8	94.93	92.00	0	8,747	0.00%
2018/12/07	12	96.88	6	98.50	95.80	6	8,690	0.07%
2018/12/06	5	96.36	5	97.28	98.90	0	8,705	0.00%
2018/12/05	11	101.52	3	102.00	98.70	8	8,872	0.09%
2018/12/04	2	102.00	2	101.50	102.00	0	8,912	0.00%
2018/12/03	2	101.75	2	102.00	101.50	0	9,057	0.00%
2018/11/30	1	97.90	1	97.50	97.50	0	8,955	0.00%
2018/11/29	1	97.80	5	98.38	96.30	-4	9,035	-0.04%
2018/11/28	0	0.00	1	96.20	96.20	-1	8,935	-0.01%
2018/11/27	4	95.43	0	0.00	97.40	4	9,106	0.04%
2018/11/23	0	0.00	5	93.52	92.50	-5	9,186	-0.05%
2018/11/22	1	96.40	4	94.85	93.00	-3	9,193	-0.03%
2018/11/21	1	93.60	5	95.70	95.00	-4	9,175	-0.04%
2018/11/20	7	96.77	1	94.20	94.20	6	9,073	0.07%
2018/11/19	2	97.75	4	99.63	101.50	-2	8,940	-0.02%
2018/11/15	0	0.00	1	93.50	94.20	-1	8,882	-0.01%
2018/11/14	7	94.53	1	93.60	92.80	6	8,890	0.07%
2018/11/13	6	89.73	6	89.73	92.60	0	8,895	0.00%
2018/11/09	0	0.00	4	91.50	91.60	-4	9,269	-0.04%
2018/11/08	3	91.30	4	91.70	90.20	-1	9,715	-0.01%
2018/11/07	5	90.70	15	90.37	90.30	-10	9,717	-0.10%
2018/11/05	2	87.90	4	89.80	89.20	-2	9,823	-0.02%
2018/11/01	2	88.40	3	89.83	89.00	-1	9,888	-0.01%
2018/10/31	2	82.40	4	83.93	85.20	-2	9,823	-0.02%
2018/10/30	1	77.80	4	77.05	79.40	-3	9,747	-0.03%
2018/10/29	9	80.27	6	82.03	78.40	3	9,711	0.03%
2018/10/26	4	85.90	2	84.00	84.00	2	9,691	0.02%
2018/10/25	9	85.27	9	86.57	85.70	0	9,714	0.00%
2018/10/24	1	87.90	15	89.47	88.70	-14	9,647	-0.15%
2018/10/23	6	87.87	7	88.40	87.50	-1	9,622	-0.01%
2018/10/22	18	88.73	18	89.33	87.60	0	9,712	0.00%
2018/10/19	16	88.11	0	0.00	88.20	16	9,710	0.16%
2018/10/18	5	89.08	14	91.26	91.50	-9	9,729	-0.09%
2018/10/17	9	89.98	20	89.62	91.00	-11	9,722	-0.11%
2018/10/16	9	85.99	14	86.63	85.70	-5	9,711	-0.05%
2018/10/15	8	83.35	7	83.67	84.10	1	9,766	0.01%
2018/10/12	17	82.71	1	82.60	81.80	16	9,924	0.16%
2018/10/11	23	78.90	28	78.48	83.40	-5	9,957	-0.05%
2018/10/09	12	83.48	5	82.56	82.20	7	9,934	0.07%
2018/10/08	14	84.20	21	83.98	84.30	-7	10,252	-0.07%
2018/10/05	14	80.19	11	81.63	82.90	3	10,492	0.03%
2018/10/04	15	83.08	9	83.23	84.50	6	10,446	0.06%
2018/10/03	13	86.28	3	85.17	83.30	10	10,534	0.09%
2018/10/02	15	86.61	18	87.41	88.50	-3	10,517	-0.03%
2018/10/01	7	86.93	22	85.61	87.20	-15	10,594	-0.14%
2018/09/28	2	85.00	13	83.77	85.00	-11	10,777	-0.10%
2018/09/27	35	83.64	24	84.22	82.30	11	10,602	0.10%
2018/09/26	11	88.95	5	88.36	87.60	6	10,329	0.06%
2018/09/25	5	91.38	9	89.69	91.90	-4	10,299	-0.04%
2018/09/21	10	87.88	19	88.07	92.00	-9	10,261	-0.09%
2018/09/20	25	88.20	3	90.97	86.70	22	10,166	0.22%
2018/09/19	6	93.93	13	96.12	96.30	-7	9,857	-0.07%
2018/09/18	5	96.72	2	96.90	96.50	3	9,735	0.03%
2018/09/17	0	0.00	5	97.30	98.90	-5	9,787	-0.05%
2018/09/14	4	93.90	2	95.30	97.40	2	9,783	0.02%
2018/09/13	9	92.67	0	0.00	91.50	9	9,721	0.09%
2018/09/12	7	91.63	1	91.80	91.00	6	9,721	0.06%
2018/09/11	13	93.68	12	95.27	96.00	1	9,686	0.01%
2018/09/10	9	99.42	7	99.51	98.30	2	9,484	0.02%
2018/09/07	3	105.33	14	104.75	105.00	-11	9,377	-0.12%
2018/09/05	0	0.00	1	111.00	110.00	-1	9,264	-0.01%
2018/09/04	2	109.00	1	108.00	109.00	1	9,229	0.01%
2018/09/03	5	111.70	4	111.63	109.00	1	9,213	0.01%
2018/08/31	1	109.00	1	109.00	109.50	0	9,043	0.00%
2018/08/30	2	107.50	3	106.33	107.50	-1	9,042	-0.01%
2018/08/29	1	105.00	2	105.00	105.00	-1	9,152	-0.01%
2018/08/28	2	106.00	1	106.00	104.50	1	9,253	0.01%
2018/08/27	2	105.00	1	104.50	104.50	1	9,388	0.01%
2018/08/23	0	0.00	2	102.25	103.00	-2	9,680	-0.02%
2018/08/22	1	99.00	1	99.90	100.00	0	9,718	0.00%
2018/08/21	1	102.50	0	0.00	102.00	1	9,801	0.01%
2018/08/20	26	103.04	17	102.56	103.00	9	9,839	0.09%
2018/08/17	10	100.63	17	100.39	101.50	-7	9,844	-0.07%
2018/08/16	17	94.72	14	93.91	99.00	3	9,826	0.03%
2018/08/15	14	98.86	15	98.98	96.10	-1	9,895	-0.01%
2018/08/13	0	0.00	7	103.57	105.00	-7	9,738	-0.07%
2018/08/10	1	104.00	0	0.00	103.50	1	9,685	0.01%
2018/08/08	1	102.50	5	101.10	101.00	-4	9,683	-0.04%
2018/08/07	1	98.00	0	0.00	97.60	1	9,699	0.01%
2018/08/06	1	100.00	2	100.00	99.70	-1	9,737	-0.01%
2018/08/03	5	99.16	2	98.85	99.30	3	9,836	0.03%
2018/08/02	6	100.55	5	100.84	99.30	1	9,828	0.01%
2018/08/01	0	0.00	2	104.50	105.00	-2	9,855	-0.02%
2018/07/31	0	0.00	1	101.50	102.00	-1	9,988	-0.01%
2018/07/30	2	104.75	4	104.00	103.00	-2	10,038	-0.02%
2018/07/27	1	105.00	5	105.60	104.00	-4	10,238	-0.04%
2018/07/26	3	101.50	2	102.25	101.50	1	10,511	0.01%
2018/07/25	3	102.33	0	0.00	101.50	3	10,717	0.03%
2018/07/24	5	104.00	8	105.50	106.00	-3	10,875	-0.03%
2018/07/23	2	98.55	1	99.70	99.40	1	10,838	0.01%
2018/07/20	3	100.33	7	101.36	102.00	-4	11,023	-0.04%
2018/07/19	4	100.10	3	101.67	100.00	1	10,982	0.01%
2018/07/18	4	100.88	10	104.00	103.50	-6	11,023	-0.05%
2018/07/17	27	106.74	24	104.54	104.00	3	11,292	0.03%
2018/07/16	12	105.58	15	105.87	103.50	-3	11,324	-0.03%
2018/07/13	5	100.26	83	99.65	100.00	-78	10,966	-0.71%
2018/07/12	4	93.65	2	95.40	95.40	2	10,727	0.02%
2018/07/11	4	94.33	5	93.74	92.50	-1	10,773	-0.01%
2018/07/10	5	97.56	16	97.96	97.20	-11	10,628	-0.10%
2018/07/09	0	0.00	25	97.07	96.30	-25	10,494	-0.24%
2018/07/06	13	93.58	6	93.10	93.80	7	10,379	0.07%
2018/07/05	2	89.90	3	89.50	89.50	-1	10,176	-0.01%
2018/07/04	1	88.80	0	0.00	88.60	1	10,270	0.01%
2018/07/03	6	88.52	13	89.72	90.10	-7	10,415	-0.07%
2018/07/02	6	88.62	5	88.44	87.60	1	10,342	0.01%
2018/06/29	0	0.00	1	89.20	88.20	-1	10,334	-0.01%
2018/06/27	1	81.30	0	0.00	80.60	1	10,314	0.01%
2018/06/26	2	80.10	10	80.70	80.50	-8	10,512	-0.08%
2018/06/25	2	82.25	2	82.60	82.60	0	10,581	0.00%
2018/06/22	3	83.23	3	83.13	83.30	0	10,875	0.00%
2018/06/21	1	85.00	2	85.40	85.40	-1	11,105	-0.01%
2018/06/20	12	84.06	0	0.00	83.00	12	11,124	0.11%
2018/06/15	3	89.43	0	0.00	89.20	3	11,074	0.03%
2018/06/14	16	89.27	6	90.50	89.20	10	11,043	0.09%
2018/06/13	10	89.46	5	89.42	89.50	5	10,972	0.05%
2018/06/12	5	92.26	0	0.00	91.00	5	10,910	0.05%
2018/06/11	8	90.31	4	91.55	92.00	4	10,850	0.04%
2018/06/08	9	91.56	17	91.42	91.00	-8	10,839	-0.07%
2018/06/07	39	93.48	0	0.00	91.70	39	10,771	0.36%
2018/06/06	30	93.77	1	94.20	92.20	29	10,697	0.27%
2018/06/05	1	90.40	3	90.43	92.00	-2	10,565	-0.02%
2018/06/04	1	89.10	2	90.55	90.20	-1	10,513	-0.01%
2018/06/01	11	90.35	20	90.92	90.20	-9	10,342	-0.09%
2018/05/31	3	84.50	4	85.65	86.30	-1	10,089	-0.01%
2018/05/30	3	83.17	0	0.00	82.90	3	10,025	0.03%
2018/05/29	9	85.97	6	86.53	85.30	3	9,978	0.03%
2018/05/28	0	0.00	51	85.50	84.00	-51	9,920	-0.51%
2018/05/25	2	85.20	2	85.15	85.20	0	9,932	0.00%
2018/05/24	57	86.41	2	84.90	84.80	55	9,888	0.56%
2018/05/23	42	85.63	42	84.72	85.70	0	9,782	0.00%
2018/05/22	7	78.66	12	79.48	80.20	-5	9,455	-0.05%
2018/05/21	7	73.07	4	74.80	75.00	3	9,232	0.03%
2018/05/18	4	73.28	3	72.27	72.30	1	9,160	0.01%
2018/05/17	3	72.97	5	73.32	74.00	-2	9,163	-0.02%
2018/05/16	2	72.10	8	72.55	72.30	-6	9,173	-0.07%
2018/05/15	4	72.03	4	73.18	71.70	0	9,175	0.00%
2018/05/14	3	72.83	4	73.98	73.00	-1	9,180	-0.01%
2018/05/11	7	74.31	0	0.00	72.80	7	9,148	0.08%
2018/05/10	2	75.50	2	76.25	74.50	0	9,070	0.00%
2018/05/09	16	75.68	13	75.57	75.30	3	9,025	0.03%
2018/05/08	10	76.46	20	77.14	78.40	-10	8,899	-0.11%
2018/05/07	15	76.27	0	0.00	75.30	15	8,716	0.17%
2018/05/04	8	75.50	2	79.00	74.70	6	8,697	0.07%
2018/05/03	4	78.10	10	75.73	77.70	-6	8,575	-0.07%
2018/05/02	25	72.48	28	72.25	72.20	-3	8,262	-0.04%
2018/04/30	10	68.59	10	68.84	68.40	0	8,059	0.00%
2018/04/27	16	72.45	14	72.50	72.00	2	7,900	0.03%
2018/04/26	8	72.36	7	71.79	70.80	1	7,895	0.01%
2018/04/25	10	69.91	3	70.23	70.30	7	7,613	0.09%
2018/04/24	6	69.12	13	69.74	69.00	-7	7,543	-0.09%
2018/04/23	18	70.95	22	70.60	68.90	-4	7,395	-0.05%
2018/04/20	22	78.10	21	78.80	76.40	1	7,001	0.01%
2018/04/19	9	84.13	6	84.78	83.60	3	6,875	0.04%
2018/04/18	3	84.40	2	84.85	84.80	1	7,061	0.01%
2018/04/17	26	83.98	18	82.83	82.60	8	7,055	0.11%
2018/04/16	7	85.69	5	86.68	85.20	2	6,989	0.03%
2018/04/13	2	86.90	2	87.65	87.20	0	7,004	0.00%
2018/04/12	7	87.29	6	87.98	87.10	1	7,033	0.01%
2018/04/11	6	87.90	6	88.00	86.20	0	7,088	0.00%
2018/04/10	15	85.93	11	87.01	85.00	4	7,211	0.06%
2018/04/09	16	88.22	25	88.00	86.00	-9	7,137	-0.13%
2018/04/03	6	91.50	4	92.23	92.50	2	7,018	0.03%
2018/04/02	9	94.81	7	94.61	93.80	2	6,991	0.03%
2018/03/31	5	98.22	4	98.20	96.60	1	7,049	0.01%
2018/03/30	21	98.09	14	97.92	98.60	7	7,018	0.10%
2018/03/29	17	92.24	10	93.04	95.00	7	6,854	0.10%
2018/03/28	11	91.70	12	91.28	90.20	-1	6,644	-0.02%
2018/03/27	16	94.19	18	94.01	94.50	-2	6,475	-0.03%
2018/03/26	9	97.42	3	99.70	95.00	6	6,184	0.10%
2018/03/23	12	105.04	7	105.43	105.00	5	5,915	0.08%
2018/03/22	4	111.00	6	111.00	110.00	-2	5,846	-0.03%
2018/03/21	8	111.25	4	112.00	111.00	4	5,866	0.07%
2018/03/20	0	0.00	1	113.50	113.50	-1	6,027	-0.02%
2018/03/19	0	0.00	2	110.50	111.00	-2	6,086	-0.03%
2018/03/16	1	110.50	3	112.00	110.50	-2	6,165	-0.03%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	1	114.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	2	116.00	0	0.00	115.00	2	6,364	0.03%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	2	113.25	0	0.00	112.00	2	6,437	0.03%
2018/03/05	3	115.67	1	117.00	111.00	2	6,577	0.03%
2018/03/02	36	116.36	5	117.10	117.00	31	6,624	0.47%
2018/03/01	2	112.00	3	114.17	116.50	-1	6,602	-0.02%
2018/02/27	1	114.50	3	114.33	112.00	-2	6,648	-0.03%
2018/02/26	0	0.00	4.1	110.35	109.50	-4.1	6,667	-0.06%
2018/02/23	1	107.00	4	107.50	107.50	-3	6,738	-0.04%
2018/02/22	3	105.17	0	0.00	105.00	3	6,809	0.04%
2018/02/21	1	106.00	0	0.00	108.50	1	6,802	0.01%
2018/02/12	2	103.50	3	105.00	103.00	-1	6,817	-0.01%
2018/02/09	3	104.50	10	99.69	105.50	-7	6,970	-0.10%
2018/02/08	3	106.67	7	104.21	104.00	-4	7,152	-0.06%
2018/02/07	0	0.00	8	111.00	109.00	-8	7,253	-0.11%
2018/02/06	32	107.42	0	0.00	106.00	32	7,563	0.42%
2018/02/05	0	0.00	5	115.60	116.00	-5	7,467	-0.07%
2018/02/02	2	115.00	0	0.00	114.50	2	7,431	0.03%
2018/02/01	4	116.13	0	0.00	117.00	4	7,434	0.05%
2018/01/31	2	114.50	11	112.73	117.00	-9	7,401	-0.12%
2018/01/30	4	113.38	4	111.75	111.50	0	7,330	0.00%
2018/01/29	4	115.13	1	117.00	115.00	3	7,260	0.04%
2018/01/26	3	108.33	22	111.93	116.00	-19	7,221	-0.26%
2018/01/25	7	108.36	0	0.00	107.50	7	7,112	0.10%
2018/01/24	3	113.00	1	113.00	112.50	2	7,025	0.03%
2018/01/23	2	115.50	0	0.00	115.00	2	6,989	0.03%
2018/01/22	0	0.00	4	113.13	115.00	-4	6,955	-0.06%
2018/01/19	0	0.00	2	111.00	109.50	-2	6,926	-0.03%
2018/01/18	5	108.50	5	106.50	108.00	0	6,907	0.00%
2018/01/17	8	105.81	8	107.19	105.50	0	6,891	0.00%
2018/01/16	2	105.00	0	0.00	104.00	2	6,919	0.03%
2018/01/15	2	106.25	0	0.00	108.00	2	6,935	0.03%
2018/01/12	19	108.47	1	110.50	108.00	18	6,825	0.26%
2018/01/11	2	115.75	2.5	116.00	114.00	-0.5	6,647	-0.01%
2018/01/10	2.5	115.80	0	0.00	116.50	2.5	6,651	0.04%
2018/01/08	1	119.00	1	121.50	121.50	0	6,644	0.00%
2018/01/05	0	0.00	2	123.00	121.50	-2	6,618	-0.03%
2018/01/04	3	120.83	3	119.17	120.50	0	6,568	0.00%
2018/01/02	5	108.00	5	111.50	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析