智邦 (2345)-元大-新店中正券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	453.00	1	452.00	444.00	0	4,257	0.00%
2024/05/07	2.1	447.80	0	445.00	446.00	2.1	4,223	0.05%
2024/05/06	0.1	457.00	1	458.89	458.50	-0.9	4,185	-0.02%
2024/05/03	2	448.50	0	0.00	442.50	2	4,140	0.05%
2024/05/02	0	460.50	1	471.51	469.00	-1	4,051	-0.02%
2024/04/30	0.1	456.95	1	467.00	461.50	-0.9	3,998	-0.02%
2024/04/29	1	447.51	8	457.75	447.50	-7	3,941	-0.18%
2024/04/26	0	0.00	5.1	428.82	428.00	-5.1	3,879	-0.13%
2024/04/25	1	403.13	0	0.00	401.00	1	3,829	0.03%
2024/04/24	0	413.50	0	0.00	412.00	0	3,817	0.00%
2024/04/23	1	407.50	1	404.50	405.00	0	3,785	0.00%
2024/04/22	0	387.89	0	0.00	384.50	0	3,700	0.00%
2024/04/19	1	397.50	0	0.00	401.00	1	3,676	0.03%
2024/04/18	0.1	405.00	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	4	409.52	1	409.50	408.00	3	3,619	0.08%
2024/04/16	0.3	419.33	0	0.00	416.50	0.3	3,571	0.01%
2024/04/15	3	441.14	0	0.00	431.00	3	3,569	0.09%
2024/04/12	6	457.17	0	459.50	456.00	6	3,523	0.17%
2024/04/11	0	0.00	1	478.00	473.00	-1	3,496	-0.03%
2024/04/10	0	0.00	0.3	479.62	476.00	-0.3	3,481	-0.01%
2024/04/09	1	470.99	1	465.00	465.00	0	3,502	0.00%
2024/04/08	0	0.00	1	471.00	466.00	-1	3,496	-0.03%
2024/04/03	2	451.05	0	455.00	461.00	2	3,473	0.06%
2024/04/02	2.3	456.59	1	469.50	456.00	1.3	3,482	0.04%
2024/04/01	1.1	460.23	0	0.00	460.50	1.1	3,484	0.03%
2024/03/29	0	464.50	0	0.00	463.00	0	3,488	0.00%
2024/03/28	0	449.00	0	460.50	458.50	0	3,485	0.00%
2024/03/27	0	455.33	1	463.86	453.00	-1	3,495	-0.03%
2024/03/26	0	464.00	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	0.00	1	472.00	475.00	-1	3,583	-0.03%
2024/03/22	1	478.00	6	482.08	481.00	-5	3,568	-0.14%
2024/03/21	1.1	458.62	2	460.42	459.00	-0.9	3,514	-0.03%
2024/03/20	2.2	440.60	0	0.00	437.50	2.2	3,487	0.06%
2024/03/19	0	447.00	0.4	448.50	444.00	-0.4	3,419	-0.01%
2024/03/18	2	457.75	0	0.00	457.50	2	3,448	0.06%
2024/03/15	0	457.41	0	0.00	454.00	0	3,417	0.00%
2024/03/14	1.4	467.04	0	462.00	465.50	1.4	3,370	0.04%
2024/03/13	1	465.99	0	465.00	465.00	1	3,340	0.03%
2024/03/12	3.3	470.57	0	0.00	475.50	3.3	3,268	0.10%
2024/03/11	0	491.50	0	0.00	491.00	0	3,173	0.00%
2024/03/08	0.2	494.54	0	0.00	491.00	0.2	3,130	0.01%
2024/03/07	0	507.00	0	0.00	507.00	0	3,057	0.00%
2024/03/06	0	513.00	2	515.50	515.00	-2	3,017	-0.07%
2024/03/05	0	516.10	2	519.00	514.00	-2	3,052	-0.07%
2024/03/04	0	0.00	0.1	510.00	508.00	-0.1	3,049	0.00%
2024/03/01	1	504.06	1	510.00	504.00	0	3,063	0.00%
2024/02/27	3.1	507.02	3	500.67	502.00	0.1	2,991	0.00%
2024/02/26	3	521.97	0	518.00	520.00	3	2,925	0.10%
2024/02/23	0.1	539.00	0	0.00	532.00	0.1	2,864	0.00%
2024/02/22	2	539.96	1	536.00	535.00	1	2,896	0.04%
2024/02/21	2	548.50	0	555.00	547.00	2	2,908	0.07%
2024/02/20	1	574.00	1	563.96	569.00	0	2,895	0.00%
2024/02/19	0	555.64	0	567.00	564.00	0	2,893	0.00%
2024/02/16	1	547.00	2.1	553.79	558.00	-1.1	2,919	-0.04%
2024/02/15	4.1	514.62	2	515.00	539.00	2.1	2,918	0.07%
2024/02/05	0	546.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	1	561.00	4	554.00	562.00	-3	2,802	-0.11%
2024/02/01	3	539.00	3	540.66	542.00	0	2,774	0.00%
2024/01/31	2	529.00	3.4	527.77	529.00	-1.4	2,771	-0.05%
2024/01/30	2	514.50	2	513.50	515.00	0	2,776	0.00%
2024/01/29	1	523.00	0	0.00	519.00	1	2,777	0.04%
2024/01/25	1	518.00	1	524.00	513.00	0	2,866	0.00%
2024/01/23	0	530.56	0	0.00	522.00	0	2,951	0.00%
2024/01/17	0	508.00	0	0.00	509.00	0	2,943	0.00%
2024/01/11	0	0.00	1	519.00	520.00	-1	3,079	-0.03%
2024/01/09	0	0.00	3.1	519.94	516.00	-3.1	3,204	-0.10%
2024/01/08	0	0.00	0	494.00	496.50	0	3,169	0.00%
2024/01/05	1	486.50	3	492.00	486.50	-2	3,212	-0.06%
2024/01/04	1	490.50	1	492.00	491.00	0	3,234	0.00%
2024/01/03	4	484.63	3	490.33	490.00	1	3,323	0.03%
2024/01/02	4	505.23	0	0.00	493.50	4	3,320	0.12%
2023/12/29	0.1	517.45	0	0.00	523.00	0.1	3,387	0.00%
2023/12/28	0	0.00	2	523.00	523.00	-2	3,441	-0.06%
2023/12/26	0	0.00	0.2	511.00	510.00	-0.2	3,468	-0.01%
2023/12/25	0	0.00	0	498.00	498.00	0	3,499	0.00%
2023/12/22	0	0.00	0	501.00	489.50	0	3,541	0.00%
2023/12/21	0	488.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	4.3	494.62	4	496.01	496.00	0.3	3,581	0.01%
2023/12/19	1	510.00	1	516.00	512.00	0	3,540	0.00%
2023/12/15	5.1	514.71	5	513.98	506.00	0.1	3,707	0.00%
2023/12/14	1	533.00	0	0.00	530.00	1	3,727	0.03%
2023/12/13	1	518.01	1	522.00	533.00	0	3,736	0.00%
2023/12/11	1	532.00	1	533.00	533.00	0	3,971	0.00%
2023/12/08	0	0.00	0	538.00	532.00	0	3,989	0.00%
2023/12/07	1	527.00	1	527.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	0	534.00	534.00	0	3,999	0.00%
2023/12/05	0	525.00	0	0.00	527.00	0	4,010	0.00%
2023/12/04	0.1	520.09	0	0.00	521.00	0.1	4,002	0.00%
2023/12/01	1	536.00	0	0.00	536.00	1	3,966	0.03%
2023/11/30	1	527.05	1	533.00	533.00	0	3,986	0.00%
2023/11/29	1	533.00	0	0.00	538.00	1	3,961	0.03%
2023/11/28	2	525.12	2	531.00	538.00	0	3,958	0.00%
2023/11/27	1.1	535.64	1	528.00	527.00	0.1	3,975	0.00%
2023/11/24	0	540.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	0	550.00	0	0.00	562.00	0	4,051	0.00%
2023/11/21	0	0.00	0.2	572.00	560.00	-0.2	4,138	0.00%
2023/11/20	0	0.00	2	559.97	555.00	-2	4,199	-0.05%
2023/11/17	0	0.00	1	540.00	532.00	-1	4,224	-0.02%
2023/11/16	2.1	525.98	1	524.00	525.00	1.1	4,391	0.02%
2023/11/15	0.1	550.00	2	551.00	534.00	-1.9	4,448	-0.04%
2023/11/14	2	536.00	0	0.00	524.00	2	4,446	0.04%
2023/11/13	1	546.00	0	0.00	533.00	1	4,445	0.02%
2023/11/10	0	543.00	1	553.00	545.00	-1	4,466	-0.02%
2023/11/09	0	550.00	0	0.00	554.00	0	4,474	0.00%
2023/11/08	0	0.00	1	551.00	554.00	-1	4,497	-0.02%
2023/11/07	0	0.00	0	548.00	550.00	0	4,517	0.00%
2023/11/06	0	0.00	0	541.00	535.00	0	4,513	0.00%
2023/11/03	1	516.00	1	520.00	536.00	0	4,515	0.00%
2023/11/02	0	0.00	0	519.00	511.00	0	4,486	0.00%
2023/10/31	0	0.00	0	519.00	498.50	0	4,477	0.00%
2023/10/27	2	493.25	2	499.00	511.00	0	4,596	0.00%
2023/10/26	0	0.00	1	504.00	491.00	-1	4,599	-0.02%
2023/10/25	1	511.00	0	0.00	506.00	1	4,607	0.02%
2023/10/24	2	494.25	2	502.50	511.00	0	4,658	0.00%
2023/10/23	0	0.00	0	510.00	500.00	0	4,629	0.00%
2023/10/19	1	493.00	2	496.50	496.00	-1	4,629	-0.02%
2023/10/18	0	505.27	0	0.00	484.00	0	4,561	0.00%
2023/10/16	2	533.01	1	534.00	534.00	1	4,464	0.02%
2023/10/13	1	544.00	1	549.98	545.00	0	4,475	0.00%
2023/10/12	0	531.00	0	0.00	530.00	0	4,451	0.00%
2023/10/06	0	0.00	0	520.00	522.00	0	4,449	0.00%
2023/10/05	1	516.00	3	514.99	516.00	-2	4,491	-0.04%
2023/10/03	1	482.00	0	0.00	482.00	1	4,376	0.02%
2023/10/02	1	501.00	1	508.96	500.00	0	4,381	0.00%
2023/09/28	1	484.00	2	494.25	493.00	-1	4,373	-0.02%
2023/09/27	2	480.75	2	484.25	486.50	0	4,338	0.00%
2023/09/25	1	486.00	2	482.52	481.50	-1	4,346	-0.02%
2023/09/22	0	0.00	0.1	467.00	463.50	-0.1	4,280	0.00%
2023/09/21	2.1	455.73	1	460.00	453.50	1.1	4,243	0.02%
2023/09/20	10	480.50	6.1	471.78	472.00	3.9	4,159	0.09%
2023/09/19	2	517.00	1	528.88	503.00	1	4,068	0.02%
2023/09/18	0	495.25	1	495.00	493.50	-1	4,013	-0.02%
2023/09/15	2	495.50	2	500.00	503.00	0	3,993	0.00%
2023/09/14	1	482.00	2.4	477.71	482.50	-1.4	3,783	-0.04%
2023/09/13	0.1	443.61	0	0.00	454.00	0.1	3,696	0.00%
2023/09/12	0	451.25	0	457.25	452.50	0	3,754	0.00%
2023/09/11	1	451.51	0	0.00	455.00	1	3,806	0.03%
2023/09/08	0.1	462.50	0	0.00	460.50	0.1	3,835	0.00%
2023/09/07	0.1	468.54	0	0.00	470.00	0.1	3,850	0.00%
2023/09/06	0.2	473.17	0	0.00	477.00	0.2	3,856	0.00%
2023/09/05	0.4	471.94	1	472.09	472.00	-0.6	3,872	-0.02%
2023/09/01	0.1	468.64	0	467.63	470.00	0.1	3,915	0.00%
2023/08/31	0.2	483.65	0	0.00	478.00	0.2	3,960	0.00%
2023/08/30	0.1	475.00	2	480.00	477.00	-1.9	3,946	-0.05%
2023/08/29	2	473.50	0	0.00	473.50	2	4,014	0.05%
2023/08/28	2	480.00	4	471.99	480.00	-2	4,098	-0.05%
2023/08/25	4.3	477.77	2	482.25	472.00	2.3	4,200	0.05%
2023/08/24	5	503.67	7	503.07	514.00	-2	4,354	-0.05%
2023/08/23	0	0.00	0.1	469.37	468.00	-0.1	4,373	0.00%
2023/08/22	11	465.23	6	465.00	473.00	5	4,443	0.11%
2023/08/21	0	438.00	2	430.26	452.50	-2	4,313	-0.05%
2023/08/18	0	0.00	1	415.50	411.50	-1	4,233	-0.02%
2023/08/17	0	400.00	0.2	401.50	403.00	-0.2	4,169	0.00%
2023/08/16	2	393.00	4	395.37	398.50	-2	4,153	-0.05%
2023/08/15	2	392.50	1	390.50	384.00	1	4,113	0.02%
2023/08/11	1	382.00	1	386.50	384.00	0	4,072	0.00%
2023/08/10	0	365.00	0	0.00	366.00	0	4,049	0.00%
2023/08/09	1	379.00	0	0.00	380.00	1	4,043	0.02%
2023/08/07	0	0.00	2	394.00	390.00	-2	4,026	-0.05%
2023/08/04	1	369.00	0	0.00	369.00	1	4,003	0.02%
2023/08/02	1	379.00	2	367.00	366.00	-1	3,972	-0.03%
2023/08/01	2	403.75	2	420.00	394.50	0	3,923	0.00%
2023/07/31	4	399.25	4	390.75	382.00	0	3,883	0.00%
2023/07/28	2	384.25	1	390.00	390.00	1	3,855	0.03%
2023/07/27	1.2	374.00	1	382.00	382.50	0.2	3,860	0.01%
2023/07/26	0	405.00	0	0.00	394.50	0	3,816	0.00%
2023/07/25	2	401.75	0	0.00	400.00	2	3,827	0.05%
2023/07/24	0	0.00	1	403.00	401.50	-1	3,844	-0.03%
2023/07/21	1	387.50	0	0.00	389.00	1	3,849	0.03%
2023/07/19	1	385.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	0.00	1	390.50	394.00	-1	3,837	-0.03%
2023/07/17	0	0.00	0	396.00	394.50	0	3,866	0.00%
2023/07/14	0	388.50	0	389.00	403.00	0	3,856	0.00%
2023/07/13	3	406.37	2	415.24	408.50	1	3,823	0.03%
2023/07/12	2	383.25	3	387.67	390.00	-1	3,751	-0.03%
2023/07/11	0	369.50	1	371.50	369.50	-1	3,698	-0.03%
2023/07/10	2	353.75	1	356.00	357.50	1	3,710	0.03%
2023/07/06	1	364.00	1	364.00	361.00	0	3,714	0.00%
2023/07/05	1	373.00	2	373.75	371.00	-1	3,716	-0.03%
2023/07/04	2	374.50	3	371.67	370.50	-1	3,744	-0.03%
2023/07/03	0	0.00	1	357.00	367.50	-1	3,823	-0.03%
2023/06/30	1	341.00	1	348.00	349.00	0	3,800	0.00%
2023/06/29	1	343.00	1	346.00	347.00	0	3,814	0.00%
2023/06/27	1	343.50	1	343.00	341.00	0	3,837	0.00%
2023/06/26	1	333.00	1	349.00	350.00	0	3,855	0.00%
2023/06/21	1	355.00	0	0.00	358.00	1	3,852	0.03%
2023/06/19	0	0.00	1	365.00	364.50	-1	3,892	-0.03%
2023/06/16	1	364.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	1	382.50	1	382.00	382.00	0	3,863	0.00%
2023/06/14	0	0.00	3	369.17	370.00	-3	3,848	-0.08%
2023/06/13	1	360.00	1	356.02	359.00	0	3,862	0.00%
2023/06/12	1	349.00	0	0.00	348.50	1	3,885	0.03%
2023/06/08	1	343.50	0	0.00	339.50	1	3,924	0.03%
2023/06/07	0	353.50	0	0.00	355.50	0	3,913	0.00%
2023/06/06	2	349.75	2.2	355.28	354.00	-0.2	3,900	0.00%
2023/06/02	0.1	341.00	0	0.00	343.00	0.1	3,923	0.00%
2023/06/01	1	341.50	0	0.00	342.00	1	3,906	0.03%
2023/05/31	2.1	360.95	1.1	346.61	353.00	1	3,799	0.03%
2023/05/30	4.1	360.18	4	358.13	354.00	0.1	3,669	0.00%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	3	320.98	17	323.18	325.00	-14	3,339	-0.42%
2023/05/25	0	0.00	1	296.96	295.50	-1	3,219	-0.03%
2023/05/23	0	289.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/22	2	281.77	0	0.00	284.00	2	3,223	0.06%
2023/05/19	3.1	289.03	0	0.00	291.00	3.1	3,268	0.09%
2023/05/18	0	0.00	0	298.00	296.50	0	3,269	0.00%
2023/05/16	0	0.00	3	296.50	295.50	-3	3,296	-0.09%
2023/05/05	0.1	289.14	0	0.00	288.50	0.1	3,453	0.00%
2023/05/03	0	295.50	0	0.00	295.00	0	3,490	0.00%
2023/04/28	3	298.50	0	0.00	299.00	3	3,573	0.08%
2023/04/27	0.1	292.00	0	0.00	289.00	0.1	3,562	0.00%
2023/04/25	3.1	289.00	0	0.00	287.50	3.1	3,524	0.09%
2023/04/20	8.1	300.44	0	0.00	298.50	8.1	3,539	0.23%
2023/04/19	0	0.00	13	317.77	319.50	-13	3,564	-0.36%
2023/04/18	0	0.00	1	315.94	313.50	-1	3,603	-0.03%
2023/04/17	2	312.25	0	0.00	313.00	2	3,607	0.06%
2023/04/14	0	0.00	4	313.87	315.50	-4	3,603	-0.11%
2023/04/13	3.1	306.81	1	304.51	302.50	2.1	3,577	0.06%
2023/04/12	0	314.50	1	313.00	313.00	-1	3,534	-0.03%
2023/04/11	2	310.25	3	312.33	311.50	-1	3,507	-0.03%
2023/04/07	13	319.31	0	0.00	309.00	13	3,456	0.38%
2023/04/06	0	0.00	2	322.50	316.50	-2	3,429	-0.06%
2023/03/31	0	0.00	2	315.75	319.00	-2	3,372	-0.06%
2023/03/30	1	309.00	4	311.38	312.00	-3	3,328	-0.09%
2023/03/28	1	302.00	0	0.00	305.50	1	3,310	0.03%
2023/03/27	3	306.33	0	0.00	305.00	3	3,252	0.09%
2023/03/24	0	0.00	1	318.00	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	5	310.50	313.00	-5	3,212	-0.16%
2023/03/22	7	311.93	6.1	311.40	309.50	1	3,218	0.03%
2023/03/21	5	306.30	3	304.17	304.50	2	3,173	0.06%
2023/03/20	0	0.00	10	292.50	294.50	-10	3,106	-0.32%
2023/03/17	11	300.18	0	0.00	294.50	11	3,121	0.35%
2023/03/16	7	298.00	4	293.00	295.50	3	3,086	0.10%
2023/03/15	0	0.00	12	305.00	302.00	-12	3,075	-0.39%
2023/03/14	2	291.25	0	0.00	290.50	2	3,042	0.07%
2023/03/10	1.1	298.24	5	306.50	298.00	-4	3,085	-0.13%
2023/03/09	0	0.00	1.1	305.00	305.50	-1.1	3,062	-0.04%
2023/03/07	17	314.18	6	309.75	303.50	11	3,018	0.36%
2023/03/06	0	0.00	2	301.50	305.50	-2	2,918	-0.07%
2023/03/01	1	274.50	1	279.50	287.50	0	2,824	0.00%
2023/02/24	0	0.00	0	285.00	283.00	0	2,805	0.00%
2023/02/23	0	0.00	0	282.50	283.50	0	2,789	0.00%
2023/02/16	0	0.00	0.1	281.77	283.50	-0.1	2,717	0.00%
2023/02/15	1	278.50	0	0.00	274.50	1	2,733	0.04%
2023/02/14	0	0.00	0	275.50	277.00	0	2,755	0.00%
2023/02/13	1	270.00	0	0.00	271.00	1	2,744	0.04%
2023/02/09	0	272.87	0	0.00	274.00	0	2,725	0.00%
2023/02/08	3	275.17	0	0.00	274.00	3	2,711	0.11%
2023/02/07	1	262.00	2	262.75	273.00	-1	2,676	-0.04%
2023/02/06	0	0.00	0	258.50	257.50	0	2,582	0.00%
2023/02/03	0	255.00	0	0.00	256.50	0	2,586	0.00%
2023/02/02	1	256.00	0	253.17	255.50	1	2,613	0.04%
2023/01/31	0	247.50	0	252.00	243.50	0	2,693	0.00%
2023/01/30	0	251.00	0	256.50	251.50	0	2,741	0.00%
2023/01/17	0	0.00	0	251.00	252.50	0	2,718	0.00%
2023/01/16	2	246.75	3	247.00	247.50	-1	2,741	-0.04%
2023/01/13	0	244.50	0	0.00	243.00	0	2,805	0.00%
2023/01/12	1	252.50	1	255.50	253.00	0	2,845	0.00%
2023/01/11	1	252.00	1	254.00	253.50	0	2,855	0.00%
2023/01/10	1	251.51	0	257.00	253.00	1	2,868	0.03%
2023/01/09	0	245.00	0	249.50	248.00	0	2,890	0.00%
2022/12/23	0	239.00	0	0.00	237.50	0	3,068	0.00%
2022/12/15	0	258.50	1	261.50	262.50	-1	3,224	-0.03%
2022/12/14	1	258.00	2	253.50	258.00	-1	3,225	-0.03%
2022/12/07	1	255.50	0.1	255.00	248.50	0.9	3,304	0.03%
2022/12/06	1	258.50	1	259.00	260.00	0	3,292	0.00%
2022/12/05	2	258.00	3	257.33	258.00	-1	3,328	-0.03%
2022/12/02	1	256.09	1	260.00	259.00	0	3,324	0.00%
2022/12/01	1	272.00	0	273.50	272.00	1	3,289	0.03%
2022/11/30	0	0.00	0	272.00	271.50	0	3,293	0.00%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/23	1	261.00	1	263.00	262.50	0	3,573	0.00%
2022/11/22	1	255.50	0	0.00	260.50	1	3,583	0.03%
2022/11/21	0	258.50	0	0.00	256.50	0	3,605	0.00%
2022/11/18	1	260.00	1	263.00	259.50	0	3,626	0.00%
2022/11/17	0	0.00	0	262.00	259.00	0	3,623	0.00%
2022/11/16	0	0.00	10	257.00	261.00	-10	3,640	-0.27%
2022/11/15	7	256.29	8	256.13	256.50	-1	3,656	-0.03%
2022/11/14	0	254.50	0	0.00	254.00	0	3,714	0.00%
2022/11/11	0	0.00	1	261.49	261.50	-1	3,722	-0.03%
2022/11/09	1	254.00	1	254.00	254.00	0	3,709	0.00%
2022/11/07	3	247.17	3	248.67	249.50	0	3,792	0.00%
2022/11/03	4	247.25	4	242.50	247.50	0	3,976	0.00%
2022/11/02	3	241.83	3	242.17	242.50	0	4,126	0.00%
2022/11/01	1.1	243.91	2	244.50	244.00	-0.9	4,162	-0.02%
2022/10/31	0	0.00	0	242.75	243.00	0	4,199	0.00%
2022/10/28	1	235.00	1	237.50	237.00	0	4,211	0.00%
2022/10/27	21	229.31	21	230.12	233.00	0	4,199	0.00%
2022/10/26	0	215.00	2	209.00	215.50	-2	4,112	-0.05%
2022/10/24	2	227.25	1	225.00	225.50	1	4,046	0.02%
2022/10/21	2	226.75	2	230.75	225.00	0	4,049	0.00%
2022/10/20	0.1	232.85	1	234.00	233.00	-0.9	3,988	-0.02%
2022/10/19	1	245.50	1	243.00	241.50	0	3,927	0.00%
2022/10/18	1	249.50	1	251.50	249.00	0	3,927	0.00%
2022/10/17	1	246.50	2	246.50	243.50	-1	3,930	-0.03%
2022/10/14	6	253.08	4	258.00	247.50	2	3,904	0.05%
2022/10/13	13.1	265.80	1	254.50	254.50	12.1	3,949	0.31%
2022/10/12	5	262.70	3	263.50	266.50	2	3,958	0.05%
2022/10/11	2	270.03	0	0.00	270.50	2	4,026	0.05%
2022/10/07	3	284.67	2	286.50	286.00	1	4,122	0.02%
2022/10/06	5	288.00	0	0.00	289.00	5	4,192	0.12%
2022/10/05	2	285.00	2	286.00	285.00	0	4,216	0.00%
2022/10/04	0	0.00	4	280.51	283.00	-4	4,204	-0.10%
2022/10/03	5	265.60	3	267.17	266.50	2	4,183	0.05%
2022/09/30	1	264.10	1	265.50	272.50	0	4,205	0.00%
2022/09/29	0	0.00	2.3	272.38	272.00	-2.3	4,263	-0.05%
2022/09/28	4	269.63	1	267.50	262.00	3	4,255	0.07%
2022/09/27	0	0.00	1.1	280.00	279.50	-1.1	4,293	-0.03%
2022/09/26	1	273.50	1	274.00	274.00	0	4,334	0.00%
2022/09/23	3	280.83	1	289.00	282.50	2	4,354	0.05%
2022/09/22	1	286.50	1	286.50	287.00	0	4,354	0.00%
2022/09/21	2	285.00	1	286.50	282.50	1	4,325	0.02%
2022/09/20	1	290.00	1	288.50	290.50	0	4,318	0.00%
2022/09/16	1	283.50	1	284.50	284.00	0	4,308	0.00%
2022/09/15	1	283.50	1	285.53	284.50	0	4,320	0.00%
2022/09/14	0	0.00	6	280.52	286.50	-6	4,323	-0.14%
2022/09/13	4	280.62	1	280.50	280.00	3	4,351	0.07%
2022/09/12	1	285.00	3	282.84	284.50	-2	4,375	-0.05%
2022/09/08	1	270.50	1	270.98	270.50	0	4,355	0.00%
2022/09/07	2	262.75	2	263.50	264.00	0	4,400	0.00%
2022/09/06	0	262.50	0	0.00	262.00	0	4,402	0.00%
2022/09/05	1	265.50	0	0.00	263.50	1	4,415	0.02%
2022/09/02	2	260.75	3	261.00	262.00	-1	4,416	-0.02%
2022/09/01	4.1	264.99	3	264.17	266.00	1.1	4,397	0.03%
2022/08/31	4	281.62	3	282.83	283.50	1	4,318	0.02%
2022/08/30	2	284.00	3	282.50	286.50	-1	4,326	-0.02%
2022/08/29	1	276.00	0	0.00	276.00	1	4,320	0.02%
2022/08/26	0	0.00	10	287.00	285.50	-10	4,329	-0.23%
2022/08/25	1	285.00	2	279.55	287.50	-1	4,301	-0.02%
2022/08/23	1	275.50	2	277.00	275.50	-1	4,345	-0.02%
2022/08/22	0	0.00	1	277.00	276.50	-1	4,363	-0.02%
2022/08/19	3	283.67	6	288.17	283.00	-3	4,345	-0.07%
2022/08/18	2	285.25	1	285.50	285.50	1	4,319	0.02%
2022/08/17	12	280.79	0	0.00	284.50	12	4,295	0.28%
2022/08/16	1	275.50	1	282.50	279.50	0	4,266	0.00%
2022/08/15	0	279.00	1	280.00	279.00	-1	4,245	-0.02%
2022/08/12	3	273.83	3	275.50	276.50	0	4,229	0.00%
2022/08/11	2	276.25	3	275.17	278.50	-1	4,182	-0.02%
2022/08/10	1	276.00	0	0.00	280.00	1	4,086	0.02%
2022/08/09	1	277.50	1	271.53	280.00	0	4,026	0.00%
2022/08/08	2	261.50	0	0.00	261.50	2	3,890	0.05%
2022/08/05	0	0.00	9	259.00	257.50	-9	3,908	-0.23%
2022/08/02	0	0.00	4	257.87	255.00	-4	3,937	-0.10%
2022/08/01	9	256.00	2	251.80	253.00	7	3,874	0.18%
2022/07/29	2	250.25	1	254.50	248.00	1	3,836	0.03%
2022/07/28	3	250.67	2	252.50	248.00	1	3,806	0.03%
2022/07/27	2	244.50	2	246.00	247.00	0	3,783	0.00%
2022/07/21	3	254.50	1	258.00	250.50	2	3,835	0.05%
2022/07/20	4	255.88	3	254.33	253.50	1	3,806	0.03%
2022/07/19	1.1	258.56	1	258.50	260.00	0.1	3,716	0.00%
2022/07/18	0	0.00	0	258.00	265.00	0	3,680	0.00%
2022/07/15	0	245.00	0	0.00	247.00	0	3,565	0.00%
2022/07/14	0	0.00	1	236.50	249.00	-1	3,427	-0.03%
2022/07/13	1	232.50	1	232.31	232.50	0	3,315	0.00%
2022/07/12	1	208.50	0	0.00	211.50	1	3,264	0.03%
2022/07/11	1	222.06	0	0.00	222.00	1	3,241	0.03%
2022/07/08	1	228.50	0	0.00	230.00	1	3,219	0.03%
2022/07/07	0	0.00	1	216.54	222.00	-1	3,187	-0.03%
2022/07/06	1	208.53	0	0.00	208.00	1	3,143	0.03%
2022/07/05	0	0.00	1	213.42	213.00	-1	3,143	-0.03%
2022/07/04	1	201.97	0	0.00	204.00	1	3,091	0.03%
2022/07/01	1	216.50	1	215.00	215.00	0	3,064	0.00%
2022/06/28	0	240.50	0	0.00	240.50	0	3,220	0.00%
2022/06/27	0	0.00	0	248.00	245.50	0	3,294	0.00%
2022/06/24	0	0.00	0	244.50	242.50	0	3,276	0.00%
2022/06/23	0.1	242.00	0	0.00	240.00	0.1	3,322	0.00%
2022/06/22	2	248.00	2	242.75	245.00	0	3,343	0.00%
2022/06/21	1	244.00	1	247.50	252.00	0	3,319	0.00%
2022/06/20	1	229.00	1	236.45	233.50	0	3,270	0.00%
2022/06/17	0	228.50	0	0.00	227.50	0	3,246	0.00%
2022/06/15	0	0.00	0	241.00	240.00	0	3,225	0.00%
2022/06/13	0	0.00	0.1	240.00	236.00	-0.1	3,179	0.00%
2022/06/10	0	235.50	1.1	243.27	242.00	-1.1	3,147	-0.03%
2022/06/09	1	229.00	1	232.00	234.00	0	3,082	0.00%
2022/06/08	0	0.00	0	229.00	228.50	0	3,056	0.00%
2022/06/07	0	219.00	1	224.00	223.50	-1	3,025	-0.03%
2022/06/01	1	229.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	2	232.00	2.1	229.05	232.00	-0.1	3,083	0.00%
2022/05/30	0	0.00	0.1	219.00	217.50	-0.1	3,010	0.00%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/23	0.1	216.00	0	0.00	213.50	0.1	2,867	0.00%
2022/05/18	0	0.00	0	231.50	230.00	0	2,793	0.00%
2022/05/17	0	226.00	0	0.00	225.50	0	2,778	0.00%
2022/05/11	0	0.00	1	217.50	219.00	-1	2,615	-0.04%
2022/05/05	3	234.83	2	236.25	232.00	1	2,546	0.04%
2022/05/03	0	0.00	0	231.50	232.50	0	2,599	0.00%
2022/04/29	0	234.50	0	0.00	233.00	0	2,580	0.00%
2022/04/26	1	222.00	1	216.50	221.00	0	2,477	0.00%
2022/04/19	0	0.00	0	226.00	221.50	0	2,488	0.00%
2022/04/12	0	218.00	0	0.00	215.00	0	2,581	0.00%
2022/04/11	0	219.50	0	0.00	216.50	0	2,554	0.00%
2022/04/01	0	0.00	0	228.50	230.00	0	2,349	0.00%
2022/03/31	0	0.00	6.1	223.49	222.50	-6.1	2,269	-0.27%
2022/03/29	2	206.75	0	0.00	207.00	2	2,100	0.10%
2022/03/28	0	0.00	1	200.50	204.00	-1	2,099	-0.05%
2022/03/25	3.2	210.90	0	0.00	203.00	3.2	2,039	0.16%
2022/03/22	2	216.00	0	0.00	217.50	2	2,206	0.09%
2022/03/18	3	218.67	1	220.00	216.00	2	2,155	0.09%
2022/03/17	0.2	231.00	0	0.00	236.50	0.2	2,075	0.01%
2022/03/15	0	0.00	0.2	220.00	219.00	-0.2	2,057	-0.01%
2022/03/09	0	0.00	0	230.50	228.00	0	2,062	0.00%
2022/03/08	1	227.00	0	0.00	226.50	1	2,055	0.05%
2022/03/07	0	0.00	0.1	240.50	237.00	-0.1	2,008	0.00%
2022/03/04	0.1	255.00	0	0.00	253.50	0.1	1,993	0.01%
2022/02/24	0	0.00	4	255.50	254.50	-4	1,984	-0.20%
2022/02/15	0.1	260.00	0	0.00	259.50	0.1	2,105	0.00%
2022/02/11	4	269.50	0	0.00	271.50	4	2,166	0.18%
2022/01/26	0.1	266.00	0	0.00	265.00	0.1	2,383	0.00%
2022/01/18	0.1	268.00	0	0.00	269.00	0.1	2,415	0.00%
2022/01/11	0.2	259.00	0	0.00	257.50	0.2	2,399	0.01%
2022/01/05	0	0.00	0	269.00	274.00	0	2,402	0.00%
2022/01/04	0	0.00	0	263.00	266.50	0	2,379	0.00%
2022/01/03	0	0.00	1	261.50	261.00	-1	2,390	-0.04%
2021/12/29	0	0.00	0	260.50	259.50	0	2,481	0.00%
2021/12/23	0.1	262.00	0	0.00	260.00	0.1	2,581	0.00%
2021/12/22	0	0.00	1	261.50	257.50	-1	2,586	-0.04%
2021/12/20	0	0.00	0.1	262.08	260.50	-0.1	2,571	0.00%
2021/12/17	1	258.51	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	276.50	0	0.00	275.50	1	2,396	0.04%
2021/12/13	0	302.33	0	0.00	297.00	0	2,350	0.00%
2021/12/06	0	0.00	1	282.50	283.50	-1	2,327	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/11/29	0	0.00	2	291.25	290.50	-2	2,421	-0.08%
2021/11/25	2	302.00	0	0.00	301.00	2	2,489	0.08%
2021/11/24	1	300.50	0	0.00	300.00	1	2,499	0.04%
2021/11/18	0	0.00	1	292.50	294.00	-1	2,522	-0.04%
2021/11/17	0	0.00	1	291.50	291.50	-1	2,529	-0.04%
2021/11/15	0	0.00	0	280.00	280.50	0	2,528	0.00%
2021/11/12	0	0.00	1	285.50	288.00	-1	2,546	-0.04%
2021/11/11	0.1	290.50	0	0.00	291.00	0.1	2,594	0.00%
2021/11/09	1	282.50	2	287.00	290.00	-1	2,683	-0.04%
2021/11/08	6.1	284.88	3	280.17	282.50	3.1	2,649	0.12%
2021/11/05	6	280.75	7	287.36	283.00	-1	2,581	-0.04%
2021/11/04	0.2	272.60	0.2	266.50	271.50	-0.1	2,454	0.00%
2021/11/03	0	0.00	1	258.00	260.50	-1	2,403	-0.04%
2021/11/02	1.2	251.33	0	0.00	251.00	1.2	2,361	0.05%
2021/10/25	0	235.50	0	0.00	234.00	0	2,249	0.00%
2021/10/15	0	245.50	0	0.00	245.00	0	2,169	0.00%
2021/10/14	0	249.50	0	0.00	251.50	0	2,134	0.00%
2021/10/13	1	263.00	1	258.50	255.50	0	2,141	0.00%
2021/10/12	0	0.00	0.2	259.00	257.50	-0.2	2,144	-0.01%
2021/10/07	2	245.25	1	248.50	250.50	1	2,169	0.05%
2021/09/24	0	0.00	0.1	273.50	274.50	-0.1	2,074	0.00%
2021/09/13	0.2	276.00	0.1	277.50	275.50	0.1	2,157	0.00%
2021/09/10	1	273.00	0	0.00	276.00	1	2,171	0.05%
2021/09/07	2.1	278.50	2	279.00	278.00	0.1	2,192	0.00%
2021/09/02	1	285.00	0	0.00	285.00	1	2,142	0.05%
2021/08/25	0.1	295.50	0	0.00	293.50	0.1	2,015	0.00%
2021/08/23	0.2	286.50	0	0.00	288.00	0.2	1,995	0.01%
2021/08/20	7	285.07	7	285.71	284.50	0	1,999	0.00%
2021/08/17	2	267.75	2	271.50	271.00	0	1,944	0.00%
2021/08/13	0.1	297.00	0	0.00	297.00	0.1	1,757	0.00%
2021/08/09	0.1	324.50	0	0.00	325.50	0.1	1,833	0.00%
2021/08/06	0	0.00	1	334.50	332.50	-1	1,869	-0.05%
2021/08/05	1	333.00	0	0.00	333.00	1	1,897	0.05%
2021/07/30	0	0.00	0.5	326.50	326.00	-0.5	2,028	-0.02%
2021/07/28	0.1	326.00	0.6	327.75	327.50	-0.5	2,071	-0.02%
2021/07/23	0.1	336.00	0	0.00	337.50	0.1	2,227	0.00%
2021/07/21	0	340.00	0	0.00	341.50	0	2,280	0.00%
2021/07/19	1.3	341.58	0	0.00	340.00	1.3	2,418	0.05%
2021/07/15	0	0.00	1	345.00	347.00	-1	2,427	-0.04%
2021/07/14	1	327.00	0	0.00	335.00	1	2,413	0.04%
2021/07/12	0	0.00	1	342.00	342.00	-1	2,350	-0.04%
2021/07/02	0	0.00	0	327.64	326.00	0	2,336	0.00%
2021/07/01	1	323.00	3	324.00	320.00	-2	2,326	-0.09%
2021/06/29	1	335.00	4	335.00	330.00	-3	2,346	-0.13%
2021/06/28	0	0.00	1	333.00	331.00	-1	2,359	-0.04%
2021/06/25	3	331.50	7	329.00	331.00	-4	2,351	-0.17%
2021/06/24	6	316.67	0	0.00	314.00	6	2,336	0.26%
2021/06/23	1	314.50	1	314.00	315.50	0	2,356	0.00%
2021/06/22	0	0.00	2	300.00	300.00	-2	2,334	-0.09%
2021/06/17	1	291.50	1	294.50	293.00	0	2,328	0.00%
2021/06/11	0	0.00	1	296.50	295.00	-1	2,397	-0.04%
2021/06/10	1	291.50	0.3	289.00	292.50	0.8	2,385	0.03%
2021/06/09	0	0.00	1	288.00	288.00	-1	2,374	-0.04%
2021/06/07	1	287.00	0	0.00	293.50	1	2,389	0.04%
2021/06/03	0	0.00	1.1	292.57	293.00	-1.1	2,386	-0.04%
2021/06/01	1	307.50	0	0.00	306.50	1	2,409	0.04%
2021/05/28	3	293.50	1	294.00	293.00	2	2,461	0.08%
2021/05/27	1	298.10	0	0.00	295.00	1	2,474	0.04%
2021/05/26	0	0.00	1	304.00	300.00	-1	2,475	-0.04%
2021/05/25	1	303.00	2	304.00	303.00	-1	2,480	-0.04%
2021/05/24	1	301.50	1	305.00	307.50	0	2,495	0.00%
2021/05/20	2	294.75	1	293.50	295.50	1	2,504	0.04%
2021/05/19	1.1	296.05	1	299.00	295.50	0.1	2,514	0.00%
2021/05/18	1.2	279.92	6	283.92	295.00	-4.8	2,508	-0.19%
2021/05/17	1.2	264.83	1	264.50	273.00	0.2	2,543	0.01%
2021/05/13	2	269.50	2	270.00	269.50	0	2,518	0.00%
2021/05/11	0	0.00	1	257.00	259.00	-1	2,508	-0.04%
2021/05/07	0.1	291.00	1	294.00	290.00	-0.9	2,573	-0.03%
2021/05/06	0.1	289.00	0	0.00	291.00	0.1	2,615	0.00%
2021/05/05	1.1	297.90	0	297.00	291.00	1	2,610	0.04%
2021/05/04	1	302.93	6	319.08	303.00	-5	2,622	-0.19%
2021/04/29	1	319.00	1	308.50	318.00	0	2,589	0.00%
2021/04/28	0	0.00	2	304.50	303.50	-2	2,564	-0.08%
2021/04/27	1	298.00	0	0.00	296.00	1	2,537	0.04%
2021/04/26	0.4	295.00	1	297.00	296.00	-0.6	2,519	-0.02%
2021/04/23	1	291.50	0	287.00	291.50	1	2,478	0.04%
2021/04/21	1	272.50	0	0.00	271.00	1	2,467	0.04%
2021/04/16	2	270.50	0	0.00	275.50	2	2,599	0.08%
2021/04/13	0.1	270.50	0	0.00	266.00	0.1	2,667	0.00%
2021/04/12	0	0.00	0	271.50	270.50	0	2,705	0.00%
2021/04/08	0	279.33	2	280.00	277.00	-2	2,749	-0.07%
2021/04/06	1	276.50	0	0.00	276.00	1	2,788	0.04%
2021/03/30	1	276.50	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	1	276.51	279.50	-1	2,751	-0.04%
2021/03/26	3	264.50	3	266.50	268.00	0	2,712	0.00%
2021/03/25	0	262.00	0	0.00	270.00	0	2,731	0.00%
2021/03/24	3	268.33	0	0.00	268.00	3	2,767	0.11%
2021/03/19	0	0.00	4	274.50	273.50	-4	2,968	-0.13%
2021/03/15	1	262.50	0	0.00	262.00	1	3,097	0.03%
2021/03/12	0	0.00	1	262.00	262.50	-1	3,119	-0.03%
2021/03/11	0	0.00	3	255.00	254.50	-3	3,118	-0.10%
2021/03/10	0	251.50	0	0.00	253.50	0	3,142	0.00%
2021/02/25	1	273.50	0	0.00	272.00	1	3,213	0.03%
2021/02/24	5	271.20	0	0.00	268.50	5	3,235	0.15%
2021/02/23	0	0.00	1	272.00	272.00	-1	3,214	-0.03%
2021/02/22	1	274.00	1	279.50	274.00	0	3,237	0.00%
2021/02/17	0	0.00	0.2	263.83	269.50	-0.2	3,328	0.00%
2021/02/05	1	272.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	273.00	1	274.50	272.00	0	3,393	0.00%
2021/02/02	0	0.00	1	280.00	293.00	-1	3,375	-0.03%
2021/02/01	0	0.00	1	275.00	275.00	-1	3,318	-0.03%
2021/01/28	2	272.75	0	0.00	273.00	2	3,204	0.06%
2021/01/27	2	290.00	1	289.00	288.00	1	3,155	0.03%
2021/01/26	1	290.00	6	289.75	291.00	-5	3,141	-0.16%
2021/01/25	1	293.00	0	0.00	288.50	1	3,110	0.03%
2021/01/22	1	292.26	2	292.25	291.50	-1	3,099	-0.03%
2021/01/21	0	286.00	0	0.00	285.50	0	3,077	0.00%
2021/01/20	7	283.64	6.1	282.23	281.00	0.9	3,043	0.03%
2021/01/19	0	0.00	0	282.50	283.00	0	3,043	0.00%
2021/01/18	1	277.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	0	0.00	1	284.00	277.00	-1	3,093	-0.03%
2021/01/14	0	0.00	1.1	285.95	282.50	-1.1	3,070	-0.03%
2021/01/12	1	290.00	0	0.00	287.00	1	2,984	0.03%
2021/01/07	1	294.00	0	0.00	296.00	1	2,903	0.03%
2021/01/06	6	297.40	0	0.00	296.00	6	2,894	0.21%
2021/01/05	0	297.00	0	0.00	297.50	0	2,879	0.00%
2021/01/04	2	301.76	1	309.50	301.00	1	2,860	0.04%
2020/12/31	2	308.75	0	0.00	316.00	2	2,850	0.07%
2020/12/30	0	311.50	1	308.50	316.00	-1	2,862	-0.03%
2020/12/29	1	301.50	1	305.00	306.50	0	2,870	0.00%
2020/12/25	1	290.00	0	0.00	287.50	1	2,898	0.03%
2020/12/23	2	285.50	2	286.50	285.50	0	3,028	0.00%
2020/12/22	2	287.00	2	289.50	285.50	0	3,059	0.00%
2020/12/21	0	0.00	1	286.50	287.50	-1	3,141	-0.03%
2020/12/18	0	0.00	0	295.00	293.50	0	3,190	0.00%
2020/12/17	3	290.00	3	289.00	287.50	0	3,146	0.00%
2020/12/16	2.1	303.26	1	294.49	305.00	1.1	3,044	0.04%
2020/12/15	1	290.99	2	289.00	288.00	-1	2,991	-0.03%
2020/12/14	1.1	285.52	0	282.00	285.00	1	2,956	0.04%
2020/12/11	0	275.00	1	270.00	277.00	-1	2,909	-0.03%
2020/12/10	2	266.00	5	267.80	265.00	-3	2,861	-0.10%
2020/12/09	1.1	258.95	1	259.50	259.00	0.1	2,825	0.00%
2020/12/08	1	261.00	1	259.00	259.00	0	2,861	0.00%
2020/12/07	0	0.00	1	254.00	256.00	-1	2,908	-0.03%
2020/12/04	2	249.75	1	249.50	250.00	1	2,920	0.03%
2020/12/03	2	251.00	2.3	252.41	252.00	-0.3	2,920	-0.01%
2020/11/30	1	237.50	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	2	239.50	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	0.6	235.00	237.00	-0.6	2,909	-0.02%
2020/11/25	1	230.00	1.1	229.80	228.00	-0.1	2,932	0.00%
2020/11/23	1	239.50	0.1	238.00	237.50	0.9	3,004	0.03%
2020/11/19	1	249.00	4	246.13	242.50	-3	3,117	-0.10%
2020/11/16	0	0.00	1	236.00	239.00	-1	3,205	-0.03%
2020/11/12	3	229.33	5	227.10	223.00	-2	3,192	-0.06%
2020/11/10	0	0.00	3	221.83	217.50	-3	3,260	-0.09%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/02	0	0.00	1	210.00	206.00	-1	3,630	-0.03%
2020/10/29	0	0.00	0	206.50	206.50	0	3,722	0.00%
2020/10/27	1	208.02	0	0.00	210.00	1	3,787	0.03%
2020/10/23	2	209.00	0	0.00	208.50	2	3,835	0.05%
2020/10/21	1	219.00	0	0.00	218.00	1	3,818	0.03%
2020/10/20	0	0.00	1	223.50	222.00	-1	3,840	-0.03%
2020/10/19	0	0.00	1	221.50	221.00	-1	3,865	-0.03%
2020/10/16	0	0.00	1	220.00	218.00	-1	3,895	-0.03%
2020/10/14	1	220.00	1	222.50	220.00	0	3,923	0.00%
2020/10/12	0	0.00	3	219.67	217.50	-3	3,993	-0.08%
2020/10/07	2	220.75	1	220.50	219.00	1	4,015	0.02%
2020/10/06	1	221.00	2	221.75	226.00	-1	4,019	-0.02%
2020/10/05	1	219.00	2	223.50	218.50	-1	4,006	-0.02%
2020/09/30	1.1	221.50	1	222.00	222.50	0.1	3,963	0.00%
2020/09/29	4	222.00	4	221.88	221.00	0	3,987	0.00%
2020/09/28	0	0.00	2	217.00	219.00	-2	4,000	-0.05%
2020/09/24	3	208.67	1	206.00	206.50	2	4,087	0.05%
2020/09/23	4	208.38	10	208.60	210.00	-6	4,056	-0.15%
2020/09/18	1	220.00	0	0.00	219.50	1	4,069	0.02%
2020/09/16	1	220.50	0	0.00	219.50	1	4,073	0.02%
2020/09/15	0	0.00	1	221.50	220.50	-1	4,075	-0.02%
2020/09/14	2	218.50	0	0.00	218.50	2	4,159	0.05%
2020/09/09	1	219.00	3	218.50	218.50	-2	4,104	-0.05%
2020/09/08	0.1	222.50	0	0.00	222.50	0.1	4,108	0.00%
2020/09/07	4	227.25	0	0.00	224.00	4	4,150	0.10%
2020/09/04	1	228.00	0	0.00	230.00	1	4,242	0.02%
2020/08/31	1	238.50	1	233.50	234.00	0	4,592	0.00%
2020/08/28	1	236.00	3	241.17	241.00	-2	4,611	-0.04%
2020/08/27	1	235.50	2	234.75	236.00	-1	4,669	-0.02%
2020/08/26	2	230.00	0	0.00	230.00	2	4,781	0.04%
2020/08/25	6	239.67	6	239.42	237.50	0	4,745	0.00%
2020/08/24	7	239.50	10	241.90	244.00	-3	4,769	-0.06%
2020/08/20	1	223.00	1	222.00	222.00	0	4,818	0.00%
2020/08/19	2	237.75	3	236.33	232.50	-1	4,815	-0.02%
2020/08/17	3	235.83	3	238.00	238.00	0	4,950	0.00%
2020/08/14	1	224.00	4	227.38	228.50	-3	4,896	-0.06%
2020/08/13	4	212.75	3	215.00	220.00	1	4,843	0.02%
2020/08/12	2	214.50	5	214.70	215.00	-3	4,865	-0.06%
2020/08/11	9	210.89	6	211.25	209.00	3	4,956	0.06%
2020/08/10	1	225.00	1	220.50	220.00	0	4,916	0.00%
2020/08/07	1	226.00	0	0.00	226.00	1	4,988	0.02%
2020/08/06	8	241.81	6	237.17	237.00	2	4,987	0.04%
2020/08/05	4	248.38	2	247.00	247.00	2	5,040	0.04%
2020/08/04	13	243.85	6	241.58	245.50	7	5,047	0.14%
2020/08/03	1	236.50	1	233.00	233.00	0	5,058	0.00%
2020/07/30	5	232.70	1	232.00	232.00	4	5,127	0.08%
2020/07/29	1	233.50	1	235.50	232.00	0	5,198	0.00%
2020/07/28	2	233.50	3.1	235.48	229.00	-1.1	5,252	-0.02%
2020/07/27	3	238.50	2	240.25	235.00	1	5,333	0.02%
2020/07/23	2.1	241.00	1	240.00	240.50	1.1	5,899	0.02%
2020/07/22	1	247.00	0	0.00	247.00	1	5,995	0.02%
2020/07/21	0	0.00	1	242.00	242.00	-1	6,090	-0.02%
2020/07/20	1	238.00	0	0.00	237.50	1	6,246	0.02%
2020/07/16	3	246.33	1	244.50	241.50	2	6,520	0.03%
2020/07/15	2	254.00	2	257.50	252.50	0	6,752	0.00%
2020/07/13	1	258.50	7	262.21	261.50	-6	7,093	-0.08%
2020/07/10	0	0.00	2	256.25	255.00	-2	7,128	-0.03%
2020/07/09	4	258.50	12	256.29	258.00	-8	7,139	-0.11%
2020/07/08	3	254.17	0	0.00	255.50	3	7,161	0.04%
2020/07/07	4	258.75	1	261.00	256.50	3	7,269	0.04%
2020/07/06	12	251.08	4	252.38	256.50	8	7,267	0.11%
2020/07/03	1	242.50	10	243.80	242.00	-9	7,244	-0.12%
2020/07/02	2	232.75	6	234.67	237.50	-4	7,322	-0.05%
2020/07/01	4	231.50	3	230.50	230.50	1	7,396	0.01%
2020/06/30	1	230.50	2	229.25	228.00	-1	7,439	-0.01%
2020/06/29	1	224.00	1	225.50	225.50	0	7,495	0.00%
2020/06/24	1	227.50	1	229.50	223.50	0	7,515	0.00%
2020/06/23	7	228.36	3	227.50	225.00	4	7,599	0.05%
2020/06/22	2	228.50	2	229.50	229.00	0	7,665	0.00%
2020/06/19	2	231.75	10	230.10	230.00	-8	7,826	-0.10%
2020/06/18	1	221.50	1	223.00	223.00	0	7,892	0.00%
2020/06/17	7	223.43	4	222.75	224.50	3	8,006	0.04%
2020/06/16	1	225.50	4	225.25	226.50	-3	8,327	-0.04%
2020/06/15	8	223.06	2	219.00	220.50	6	8,462	0.07%
2020/06/12	7	221.07	4	222.88	226.50	3	8,552	0.04%
2020/06/11	1.2	220.33	10	223.35	223.50	-8.8	8,639	-0.10%
2020/06/10	0	0.00	2	215.00	217.50	-2	8,614	-0.02%
2020/06/09	10	211.90	7	215.29	209.50	3	8,722	0.03%
2020/06/08	5	215.10	5	213.80	213.00	0	8,742	0.00%
2020/06/05	5	224.90	3	223.83	223.50	2	8,626	0.02%
2020/06/04	2	224.50	7	224.86	227.00	-5	8,629	-0.06%
2020/06/03	5	224.60	2	225.25	223.50	3	8,638	0.03%
2020/06/02	11	230.82	5	229.80	228.00	6	8,589	0.07%
2020/06/01	2	241.50	2	242.25	242.50	0	8,567	0.00%
2020/05/29	1	235.50	2	238.50	241.50	-1	8,583	-0.01%
2020/05/28	10	237.00	5	234.80	236.00	5	8,568	0.06%
2020/05/27	2	228.50	4	230.38	229.00	-2	8,506	-0.02%
2020/05/26	2	229.75	2	229.00	229.00	0	8,598	0.00%
2020/05/25	4	223.88	6	225.50	229.00	-2	8,592	-0.02%
2020/05/22	2	216.75	4	218.25	217.50	-2	8,479	-0.02%
2020/05/21	2	217.50	2	218.75	216.50	0	8,499	0.00%
2020/05/20	1	212.00	4	214.00	215.00	-3	8,540	-0.04%
2020/05/19	10	215.70	4	211.88	212.00	6	8,614	0.07%
2020/05/18	1	217.50	8	215.94	218.00	-7	8,556	-0.08%
2020/05/15	6	212.33	7	212.14	209.00	-1	8,454	-0.01%
2020/05/14	10	212.10	11	213.00	211.00	-1	8,438	-0.01%
2020/05/13	3	205.67	3	206.34	209.50	0	8,385	0.00%
2020/05/12	10	203.80	5	202.70	204.50	5	8,424	0.06%
2020/05/11	8.5	209.76	4	210.00	209.00	4.5	8,494	0.05%
2020/05/08	6	209.83	5	209.70	209.50	1	8,584	0.01%
2020/05/07	3	211.00	2	210.50	211.50	1	8,665	0.01%
2020/05/06	5	210.50	5	213.60	212.50	0	8,746	0.00%
2020/05/05	7	210.00	5	212.40	209.50	2	8,723	0.02%
2020/05/04	5	208.10	0	0.00	208.50	5	8,699	0.06%
2020/04/30	6	216.67	4	217.38	217.50	2	8,678	0.02%
2020/04/29	1	219.50	2	224.25	223.50	-1	8,647	-0.01%
2020/04/28	6	208.67	11	211.00	212.50	-5	8,389	-0.06%
2020/04/27	30	195.50	32	197.05	196.50	-2	8,214	-0.02%
2020/04/24	0	0.00	2	195.25	195.00	-2	8,157	-0.02%
2020/04/23	9	193.00	5	192.60	190.00	4	8,121	0.05%
2020/04/22	7	184.57	6	185.42	186.50	1	7,975	0.01%
2020/04/21	6	188.50	13	187.73	184.00	-7	7,892	-0.09%
2020/04/20	5	194.20	6	194.17	193.00	-1	7,764	-0.01%
2020/04/17	6	201.08	13	197.92	206.00	-7	7,499	-0.09%
2020/04/16	0	0.00	4	185.00	188.00	-4	7,257	-0.06%
2020/04/15	10	182.70	2	183.50	183.00	8	7,214	0.11%
2020/04/14	0	0.00	3	181.67	179.50	-3	7,185	-0.04%
2020/04/13	4	178.63	3	179.50	178.00	1	7,238	0.01%
2020/04/10	3	177.83	10	178.55	178.50	-7	7,203	-0.10%
2020/04/09	3	174.50	9	179.50	174.50	-6	7,156	-0.08%
2020/04/08	11	176.18	4	177.88	177.50	7	7,196	0.10%
2020/04/07	13	176.69	7	178.00	174.50	6	7,282	0.08%
2020/04/06	1	173.00	5.5	172.39	176.00	-4.5	7,158	-0.06%
2020/04/01	5	164.00	6	163.25	166.50	-1	7,084	-0.01%
2020/03/31	4	160.25	5	161.20	163.00	-1	7,053	-0.01%
2020/03/30	3	155.50	1	157.00	158.00	2	7,007	0.03%
2020/03/27	0	0.00	1	157.00	156.50	-1	7,048	-0.01%
2020/03/26	1	153.50	3	151.67	155.00	-2	6,947	-0.03%
2020/03/25	3	151.00	3	153.83	154.00	0	6,898	0.00%
2020/03/24	5	142.80	10	142.45	144.00	-5	6,735	-0.07%
2020/03/23	8	139.56	1	137.00	137.00	7	6,592	0.11%
2020/03/20	18	153.81	17	155.21	152.00	1	6,518	0.02%
2020/03/19	2	149.25	1	158.00	149.00	1	6,193	0.02%
2020/03/18	3	169.00	2	167.25	165.50	1	6,053	0.02%
2020/03/17	0	0.00	2	168.50	168.50	-2	5,976	-0.03%
2020/03/16	1	167.50	2	165.75	163.00	-1	5,875	-0.02%
2020/03/13	1	167.50	1	169.50	169.00	0	5,834	0.00%
2020/03/12	2	164.50	0	0.00	164.00	2	5,738	0.03%
2020/03/11	1	171.50	3	174.17	172.50	-2	5,735	-0.03%
2020/03/10	4	169.50	2	169.50	171.00	2	5,777	0.03%
2020/03/09	5	172.40	1	172.50	168.00	4	5,805	0.07%
2020/03/06	2	176.25	1	178.00	178.00	1	5,764	0.02%
2020/03/05	3	173.17	9	176.50	179.00	-6	5,756	-0.10%
2020/03/04	1	163.00	3	167.50	168.50	-2	5,689	-0.04%
2020/03/02	1	162.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	3	167.17	0	0.00	163.50	3	6,678	0.04%
2020/02/26	2	173.75	0	0.00	171.50	2	6,654	0.03%
2020/02/25	2	176.00	0	0.00	175.50	2	6,720	0.03%
2020/02/24	3	175.67	2	174.50	176.00	1	6,758	0.01%
2020/02/21	5	183.20	3	182.17	179.50	2	6,747	0.03%
2020/02/20	2	183.50	3	185.83	183.50	-1	6,728	-0.01%
2020/02/19	2	182.50	4	183.25	182.00	-2	6,713	-0.03%
2020/02/18	2	180.75	0	0.00	180.50	2	6,723	0.03%
2020/02/17	5	180.80	5	182.40	183.50	0	6,721	0.00%
2020/02/13	5	180.40	7	180.50	179.50	-2	6,792	-0.03%
2020/02/12	2	185.50	5	185.60	183.00	-3	6,780	-0.04%
2020/02/11	14	181.93	11	184.23	184.00	3	6,835	0.04%
2020/02/10	29	177.12	33	177.52	181.50	-4	6,866	-0.06%
2020/02/07	3	175.67	5	177.70	174.00	-2	6,840	-0.03%
2020/02/06	6	175.58	8	175.44	176.00	-2	6,788	-0.03%
2020/02/05	3	172.67	3	173.67	173.50	0	6,903	0.00%
2020/02/04	0	0.00	4	168.00	171.00	-4	6,982	-0.06%
2020/02/03	1	158.50	2	162.00	164.00	-1	6,950	-0.01%
2020/01/30	5	163.10	0	0.00	159.00	5	6,976	0.07%
2020/01/20	1	172.50	3	175.00	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	3	172.00	173.50	-3	6,831	-0.04%
2020/01/16	2	168.50	2	170.00	168.50	0	6,773	0.00%
2020/01/15	1	166.50	1	168.50	168.00	0	6,766	0.00%
2020/01/14	3	168.50	2	170.75	168.50	1	6,761	0.01%
2020/01/13	0	0.00	1	167.50	168.00	-1	6,713	-0.01%
2020/01/10	1	165.50	0.3	166.00	165.50	0.7	6,797	0.01%
2020/01/09	3	166.33	3	167.67	168.00	0	6,848	0.00%
2020/01/08	0	0.00	1	165.00	165.00	-1	6,875	-0.01%
2020/01/07	2	166.25	1	166.00	162.00	1	6,957	0.01%
2020/01/06	0	0.00	1	169.50	170.00	-1	6,965	-0.01%
2020/01/03	2	173.00	1	171.50	171.50	1	7,075	0.01%
2020/01/02	2	173.50	6	173.58	175.00	-4	7,049	-0.06%
2019/12/31	3	170.00	12	167.25	168.00	-9	7,053	-0.13%
2019/12/30	2	163.25	3	163.83	164.00	-1	6,952	-0.01%
2019/12/27	1	161.50	5.4	161.44	162.50	-4.4	7,065	-0.06%
2019/12/26	4	157.75	0	0.00	157.50	4	7,105	0.06%
2019/12/25	3	158.17	0	0.00	160.00	3	7,122	0.04%
2019/12/24	5	163.80	1	160.00	160.50	4	7,108	0.06%
2019/12/23	1	167.50	1	169.50	168.00	0	7,086	0.00%
2019/12/20	1	166.00	4	168.13	168.50	-3	7,175	-0.04%
2019/12/19	1	165.50	1	166.50	167.00	0	7,206	0.00%
2019/12/18	3	165.33	2.2	166.69	165.50	0.8	7,347	0.01%
2019/12/17	1	165.00	2	167.75	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	4	165.75	166.50	-4	7,527	-0.05%
2019/12/12	3	164.67	3	164.50	164.00	0	7,635	0.00%
2019/12/11	2	163.50	1	165.50	165.50	1	7,643	0.01%
2019/12/09	0	0.00	5	164.60	164.50	-5	7,704	-0.06%
2019/12/06	4	160.75	1	161.50	160.50	3	7,672	0.04%
2019/12/05	4	162.25	5	162.00	164.50	-1	7,640	-0.01%
2019/12/04	3	159.00	4	159.38	157.50	-1	7,569	-0.01%
2019/12/03	1	158.50	0	0.00	157.00	1	7,551	0.01%
2019/11/28	2	161.25	2	161.00	160.00	0	7,680	0.00%
2019/11/27	14	164.11	2	164.50	163.50	12	7,696	0.16%
2019/11/26	3	171.17	0	0.00	170.00	3	7,602	0.04%
2019/11/25	4	169.13	4	170.00	171.00	0	6,820	0.00%
2019/11/22	3	165.17	1	168.00	166.50	2	6,895	0.03%
2019/11/21	2	167.25	1	166.00	166.50	1	6,840	0.01%
2019/11/20	3	170.17	0	0.00	169.00	3	6,799	0.04%
2019/11/19	1	171.00	1	173.00	173.00	0	6,804	0.00%
2019/11/18	5	173.50	0	0.00	171.00	5	6,827	0.07%
2019/11/15	1	178.00	6	177.42	178.00	-5	6,801	-0.07%
2019/11/14	1	175.50	1	177.50	175.50	0	6,785	0.00%
2019/11/13	1	175.00	0	0.00	176.00	1	6,770	0.01%
2019/11/12	4	172.25	6	174.58	174.00	-2	6,777	-0.03%
2019/11/11	1	172.00	3	175.50	173.00	-2	6,724	-0.03%
2019/11/08	5	174.90	4	177.88	172.00	1	6,774	0.01%
2019/11/07	3	173.00	1	175.50	174.00	2	6,760	0.03%
2019/11/06	3	179.83	1	178.00	180.50	2	6,751	0.03%
2019/11/05	4	174.63	1	176.00	175.50	3	6,860	0.04%
2019/11/04	1	169.00	1	172.50	173.00	0	6,915	0.00%
2019/11/01	1	175.00	0	0.00	174.50	1	6,890	0.01%
2019/10/31	3	183.83	1	184.50	181.50	2	6,804	0.03%
2019/10/28	1	190.00	0	0.00	189.00	1	6,749	0.01%
2019/10/25	0	0.00	77	187.50	188.00	-77	6,767	-1.14%
2019/10/23	0	0.00	1	189.00	191.00	-1	6,807	-0.01%
2019/10/21	0	0.00	1	187.00	187.00	-1	6,844	-0.01%
2019/10/17	1	187.00	1	185.50	187.00	0	6,881	0.00%
2019/10/16	3	189.67	3	188.67	190.00	0	6,789	0.00%
2019/10/15	0	0.00	3	190.00	195.00	-3	6,717	-0.04%
2019/10/14	81	185.04	0	0.00	186.50	81	6,618	1.22%
2019/10/09	2	183.50	1	183.00	185.00	1	6,542	0.02%
2019/10/08	1	179.50	3	179.17	180.00	-2	6,436	-0.03%
2019/10/07	1	178.00	6	178.83	177.00	-5	6,407	-0.08%
2019/10/04	2	174.00	2	174.00	172.50	0	6,343	0.00%
2019/10/03	1	174.50	4	170.38	175.00	-3	6,282	-0.05%
2019/10/02	1	165.50	3	166.33	167.00	-2	6,165	-0.03%
2019/10/01	4	162.38	0	0.00	162.00	4	6,110	0.07%
2019/09/27	1	164.00	0	0.00	163.50	1	6,078	0.02%
2019/09/24	1	164.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	2	163.75	0	0.00	163.50	2	6,348	0.03%
2019/09/19	3	171.83	1	173.00	172.00	2	6,328	0.03%
2019/09/18	1	176.50	2	177.00	177.50	-1	6,459	-0.02%
2019/09/10	2	168.00	1	167.00	168.00	1	6,357	0.02%
2019/09/09	1	165.50	0	0.00	166.00	1	6,343	0.02%
2019/09/06	0	0.00	1	164.50	164.00	-1	6,333	-0.02%
2019/09/05	2	163.75	1	161.50	162.50	1	6,348	0.02%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/09/03	4	161.13	0	0.00	161.50	4	6,320	0.06%
2019/09/02	0	0.00	1	162.00	164.00	-1	6,286	-0.02%
2019/08/30	3	167.67	3	167.33	165.50	0	6,202	0.00%
2019/08/29	1	161.00	0	0.00	162.50	1	6,103	0.02%
2019/08/28	3	160.33	3	160.83	161.50	0	6,115	0.00%
2019/08/27	7	157.86	11.3	157.21	156.50	-4.3	6,005	-0.07%
2019/08/26	4	153.13	3	154.33	153.00	1	5,905	0.02%
2019/08/23	3	153.83	0	0.00	153.50	3	5,873	0.05%
2019/08/22	1	154.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	5	154.40	156.00	-5	5,857	-0.09%
2019/08/20	3	152.67	5	153.80	153.00	-2	5,898	-0.03%
2019/08/19	1.1	151.95	0	0.00	152.00	1.1	5,841	0.02%
2019/08/16	2	151.50	1	153.00	153.00	1	5,830	0.02%
2019/08/15	4	148.25	6	152.25	152.00	-2	5,818	-0.03%
2019/08/14	4	150.88	3	151.50	150.50	1	5,779	0.02%
2019/08/13	6.2	151.44	1	149.50	149.00	5.2	5,809	0.09%
2019/08/12	5	149.00	6	152.50	156.00	-1	5,805	-0.02%
2019/08/08	7	146.64	24	149.31	151.00	-17	5,647	-0.30%
2019/08/07	4	145.00	55	145.76	147.50	-51	5,552	-0.92%
2019/08/06	3	138.00	8	139.31	140.50	-5	5,462	-0.09%
2019/08/05	4	134.38	9	137.00	138.00	-5	5,371	-0.09%
2019/08/02	6	132.33	4	132.13	133.00	2	5,329	0.04%
2019/08/01	1	132.00	6	136.00	136.50	-5	5,322	-0.09%
2019/07/31	5	132.50	3	134.50	134.00	2	5,381	0.04%
2019/07/30	4	136.25	3	138.33	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	136.50	137.50	-1	5,430	-0.02%
2019/07/26	3	133.83	3	135.67	136.50	0	5,462	0.00%
2019/07/25	4	135.88	2	136.50	134.50	2	5,479	0.04%
2019/07/24	2	134.00	3	135.33	136.00	-1	5,464	-0.02%
2019/07/23	9	136.89	3	135.67	134.00	6	5,510	0.11%
2019/07/22	0	0.00	7	134.29	136.50	-7	5,570	-0.13%
2019/07/19	4	132.00	4	131.38	132.00	0	5,508	0.00%
2019/07/18	2	129.25	0	0.00	128.50	2	5,561	0.04%
2019/07/17	2	130.25	5	130.10	130.00	-3	5,744	-0.05%
2019/07/16	2	128.25	0	0.00	128.50	2	5,749	0.03%
2019/07/15	2	126.50	1	128.50	129.00	1	5,758	0.02%
2019/07/12	3	129.33	0	0.00	128.50	3	5,783	0.05%
2019/07/11	2	129.75	1	129.50	129.00	1	5,788	0.02%
2019/07/10	0	0.00	3	131.83	133.00	-3	5,762	-0.05%
2019/07/08	1	130.00	1	132.50	130.00	0	5,823	0.00%
2019/07/04	71	129.00	5	129.50	130.00	66	5,889	1.12%
2019/07/03	9	131.28	1	128.50	127.50	8	5,922	0.14%
2019/07/02	0	0.00	4	136.38	136.50	-4	5,770	-0.07%
2019/07/01	6	133.67	7	135.07	134.00	-1	5,637	-0.02%
2019/06/28	1	128.00	2	130.00	131.50	-1	5,646	-0.02%
2019/06/27	4	130.50	1	133.50	128.50	3	5,752	0.05%
2019/06/26	3	127.83	3	129.17	131.00	0	5,772	0.00%
2019/06/25	7	127.93	11	127.73	129.00	-4	5,685	-0.07%
2019/06/24	2	121.25	0	0.00	122.00	2	5,437	0.04%
2019/06/21	1	123.50	2	126.50	123.00	-1	5,584	-0.02%
2019/06/20	1	123.50	1	125.50	125.50	0	5,584	0.00%
2019/06/19	1	123.50	4	123.63	124.50	-3	5,691	-0.05%
2019/06/18	2	120.50	1	121.50	121.50	1	5,690	0.02%
2019/06/17	4	119.38	6	118.67	119.00	-2	5,781	-0.03%
2019/06/14	6	123.17	0	0.00	121.00	6	5,938	0.10%
2019/06/13	2	125.25	1	126.50	126.00	1	6,152	0.02%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	2	124.00	2	121.50	123.50	0	6,177	0.00%
2019/06/10	3	121.17	5	121.60	123.50	-2	6,167	-0.03%
2019/06/06	3	115.67	0	0.00	117.50	3	6,114	0.05%
2019/06/04	7	119.93	7	119.14	118.00	0	6,137	0.00%
2019/06/03	1	119.00	2	120.50	120.50	-1	6,148	-0.02%
2019/05/31	1	118.00	1	121.50	122.50	0	6,153	0.00%
2019/05/30	0	0.00	2	118.00	119.00	-2	6,150	-0.03%
2019/05/29	2	115.25	0	0.00	116.50	2	6,226	0.03%
2019/05/28	0	0.00	2	114.25	116.50	-2	6,299	-0.03%
2019/05/27	8	114.69	5	113.60	111.50	3	6,303	0.05%
2019/05/24	0	0.00	1	119.50	118.50	-1	6,346	-0.02%
2019/05/23	1	116.00	1.3	117.50	119.50	-0.3	6,538	0.00%
2019/05/22	1	122.50	0	0.00	119.00	1	6,588	0.02%
2019/05/21	1	117.50	1	118.50	122.00	0	6,602	0.00%
2019/05/20	4	119.63	4	118.88	118.50	0	6,600	0.00%
2019/05/17	4	123.63	3	122.50	121.50	1	6,609	0.02%
2019/05/16	2	129.00	1	129.50	125.50	1	6,692	0.01%
2019/05/15	1	127.00	1	129.50	131.00	0	6,748	0.00%
2019/05/14	2	124.25	2	125.50	126.00	0	6,819	0.00%
2019/05/13	4	129.50	1	128.50	130.50	3	6,761	0.04%
2019/05/10	3.3	130.00	2	127.50	130.00	1.3	6,910	0.02%
2019/05/09	2	132.00	0	0.00	129.00	2	6,958	0.03%
2019/05/08	9	132.06	8	133.44	133.50	1	6,971	0.01%
2019/05/07	0	0.00	1	136.00	135.00	-1	6,890	-0.01%
2019/05/06	1	132.50	1	132.50	133.50	0	6,819	0.00%
2019/05/03	1	136.00	1	136.50	136.50	0	6,808	0.00%
2019/05/02	2	132.50	3	133.83	134.00	-1	6,843	-0.01%
2019/04/30	10	129.00	10	131.00	131.00	0	6,922	0.00%
2019/04/29	1	130.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	3	129.17	8	128.63	128.50	-5	6,957	-0.07%
2019/04/25	4	134.75	3	133.00	133.00	1	7,051	0.01%
2019/04/24	0	0.00	1	137.00	136.50	-1	7,212	-0.01%
2019/04/23	8	138.31	3	138.00	139.50	5	7,563	0.07%
2019/04/22	0	0.00	2	131.25	131.00	-2	7,474	-0.03%
2019/04/19	2	129.00	0	0.00	128.50	2	7,539	0.03%
2019/04/18	1	129.00	1	130.50	128.00	0	7,572	0.00%
2019/04/16	2	132.00	2	132.00	132.50	0	7,808	0.00%
2019/04/15	1	133.00	2	131.75	131.00	-1	7,926	-0.01%
2019/04/12	1	129.50	2	131.25	133.00	-1	8,001	-0.01%
2019/04/11	2	130.50	2	132.00	130.50	0	8,123	0.00%
2019/04/10	1	132.50	1	131.00	133.00	0	8,272	0.00%
2019/04/09	2	132.00	5	132.90	131.50	-3	8,336	-0.04%
2019/04/08	1	131.50	2	131.25	129.00	-1	8,552	-0.01%
2019/04/02	5	128.20	1	128.50	129.00	4	8,718	0.05%
2019/04/01	2	129.25	5	129.30	130.50	-3	8,677	-0.03%
2019/03/29	2	126.50	3	126.67	124.50	-1	8,527	-0.01%
2019/03/28	0	0.00	2	124.00	122.50	-2	8,518	-0.02%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	23	123.91	23	121.02	121.00	0	8,535	0.00%
2019/03/25	1	118.00	1	117.00	120.00	0	8,412	0.00%
2019/03/22	8	120.56	5	119.90	118.50	3	8,390	0.04%
2019/03/21	2	119.50	1	120.50	118.50	1	8,260	0.01%
2019/03/20	1	120.00	29	119.52	120.00	-28	8,254	-0.34%
2019/03/19	2	118.50	6	117.67	116.50	-4	8,210	-0.05%
2019/03/18	6	117.75	9	116.33	118.50	-3	8,121	-0.04%
2019/03/15	1	111.00	9.1	109.66	110.00	-8.1	7,962	-0.10%
2019/03/14	3	108.00	2	110.50	108.00	1	8,065	0.01%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/12	2	106.75	1	109.50	106.00	1	8,185	0.01%
2019/03/11	1	107.00	0	0.00	108.50	1	8,231	0.01%
2019/03/08	1	107.50	1	107.50	108.00	0	8,369	0.00%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	8,442	0.01%
2019/03/04	1	109.00	1	109.50	108.00	0	8,439	0.00%
2019/02/27	0	0.00	2.3	108.00	108.50	-2.3	8,350	-0.03%
2019/02/26	0	0.00	2	108.50	108.00	-2	8,274	-0.02%
2019/02/25	4	107.88	1	109.00	108.50	3	8,270	0.04%
2019/02/22	1.2	103.17	9	105.56	106.50	-7.8	8,268	-0.09%
2019/02/21	1.1	100.09	1	101.50	102.00	0.1	8,227	0.00%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	0	0.00	2	101.25	100.50	-2	8,283	-0.02%
2019/02/15	7	100.41	3	105.00	99.50	4	8,274	0.05%
2019/02/14	5	103.70	0	0.00	103.00	5	8,116	0.06%
2019/02/13	5	107.00	3	111.17	106.00	2	8,065	0.02%
2019/02/11	4	108.88	3	110.83	109.00	1	7,970	0.01%
2019/01/30	0	0.00	12	106.83	107.50	-12	7,854	-0.15%
2019/01/28	2	106.25	1	106.00	106.50	1	7,729	0.01%
2019/01/25	6	106.33	2	108.25	106.50	4	7,785	0.05%
2019/01/24	2	106.75	1	107.00	106.50	1	7,861	0.01%
2019/01/23	5	106.00	2	105.75	107.00	3	7,914	0.04%
2019/01/22	2	106.00	6	108.00	104.50	-4	7,953	-0.05%
2019/01/21	1	106.50	0	0.00	107.00	1	8,018	0.01%
2019/01/18	2	104.50	5	106.40	107.00	-3	8,055	-0.04%
2019/01/17	11	108.09	2	108.00	104.50	9	8,092	0.11%
2019/01/16	4	109.00	5	110.10	112.00	-1	7,965	-0.01%
2019/01/15	7	111.14	5	110.00	108.50	2	7,798	0.03%
2019/01/14	1	103.00	3	104.67	105.00	-2	7,425	-0.03%
2019/01/11	3	102.17	1	101.50	103.00	2	7,429	0.03%
2019/01/10	2	100.25	0	0.00	100.00	2	7,516	0.03%
2019/01/09	2	102.75	2	104.50	102.50	0	7,634	0.00%
2019/01/08	1	100.00	5	101.60	102.00	-4	7,594	-0.05%
2019/01/07	2	99.70	3	101.53	99.70	-1	7,521	-0.01%
2019/01/04	1	99.90	0	0.00	101.00	1	7,543	0.01%
2019/01/03	0	0.00	1	100.50	99.90	-1	7,657	-0.01%
2018/12/27	5	99.28	8	99.05	98.10	-3	7,472	-0.04%
2018/12/26	0	0.00	4	93.80	94.00	-4	7,290	-0.05%
2018/12/25	6	92.05	2	92.75	90.60	4	7,327	0.05%
2018/12/24	1	95.60	0	0.00	94.20	1	7,315	0.01%
2018/12/22	1	97.60	1	97.40	97.60	0	7,344	0.00%
2018/12/21	0	0.00	2	97.55	96.90	-2	7,605	-0.03%
2018/12/20	3	95.63	3	95.73	97.40	0	7,879	0.00%
2018/12/19	4	96.45	1	95.10	95.00	3	8,041	0.04%
2018/12/18	1	96.40	1	97.40	96.80	0	8,094	0.00%
2018/12/14	0	0.00	3	98.60	99.00	-3	8,664	-0.03%
2018/12/13	2	99.60	1	101.50	99.60	1	8,787	0.01%
2018/12/12	2	99.50	2	99.55	99.10	0	8,763	0.00%
2018/12/11	2	97.10	9	96.94	98.20	-7	8,715	-0.08%
2018/12/10	7	93.29	1	92.00	92.00	6	8,747	0.07%
2018/12/07	4	98.83	3	99.40	95.80	1	8,690	0.01%
2018/12/06	3	97.00	5	96.34	98.90	-2	8,705	-0.02%
2018/12/05	8	101.53	4	100.43	98.70	4	8,872	0.05%
2018/12/04	1	102.00	1	102.00	102.00	0	8,912	0.00%
2018/12/03	3	103.17	12	102.00	101.50	-9	9,057	-0.10%
2018/11/30	0	0.00	1	98.20	97.50	-1	8,955	-0.01%
2018/11/29	4	96.83	2	97.50	96.30	2	9,035	0.02%
2018/11/28	5	97.42	3	97.27	96.20	2	8,935	0.02%
2018/11/27	1	97.10	2	97.35	97.40	-1	9,106	-0.01%
2018/11/26	0	0.00	3	93.30	94.00	-3	9,148	-0.03%
2018/11/23	1	93.30	2	92.80	92.50	-1	9,186	-0.01%
2018/11/22	6	94.03	3	94.43	93.00	3	9,193	0.03%
2018/11/21	7	94.93	3	95.10	95.00	4	9,175	0.04%
2018/11/20	4	98.23	3	96.30	94.20	1	9,073	0.01%
2018/11/19	3	96.17	5	98.90	101.50	-2	8,940	-0.02%
2018/11/16	3	95.40	2	95.40	95.20	1	8,865	0.01%
2018/11/14	2	93.50	0	0.00	92.80	2	8,890	0.02%
2018/11/13	1	88.20	2	92.00	92.60	-1	8,895	-0.01%
2018/11/12	1	90.50	3	91.33	91.50	-2	8,992	-0.02%
2018/11/09	2	91.25	3	90.90	91.60	-1	9,269	-0.01%
2018/11/08	1	91.50	0	0.00	90.20	1	9,715	0.01%
2018/11/07	4	90.65	4	89.98	90.30	0	9,717	0.00%
2018/11/06	1	90.50	2	89.05	87.40	-1	9,762	-0.01%
2018/11/02	2	89.85	2	88.85	89.10	0	9,807	0.00%
2018/11/01	0	0.00	11	89.26	89.00	-11	9,888	-0.11%
2018/10/31	0	0.00	2	84.50	85.20	-2	9,823	-0.02%
2018/10/30	12	78.85	0	0.00	79.40	12	9,747	0.12%
2018/10/29	2	77.65	1.8	80.67	78.40	0.2	9,711	0.00%
2018/10/26	3	88.00	3	86.00	84.00	0	9,691	0.00%
2018/10/25	2	86.75	1	85.70	85.70	1	9,714	0.01%
2018/10/24	0	0.00	1	90.20	88.70	-1	9,647	-0.01%
2018/10/23	4	87.73	4	88.48	87.50	0	9,622	0.00%
2018/10/22	0	0.00	1	89.20	87.60	-1	9,712	-0.01%
2018/10/19	4	87.90	3	89.10	88.20	1	9,710	0.01%
2018/10/18	3	92.10	4	89.40	91.50	-1	9,729	-0.01%
2018/10/16	1	86.50	2	86.35	85.70	-1	9,711	-0.01%
2018/10/12	2	82.00	0	0.00	81.80	2	9,924	0.02%
2018/10/11	0	0.00	2	77.05	83.40	-2	9,957	-0.02%
2018/10/09	2	84.45	1	82.40	82.20	1	9,934	0.01%
2018/10/08	1	84.30	1	82.80	84.30	0	10,252	0.00%
2018/10/02	0	0.00	1	87.90	88.50	-1	10,517	-0.01%
2018/10/01	51	85.84	38	83.76	87.20	13	10,594	0.12%
2018/09/28	11	85.02	24	85.38	85.00	-13	10,777	-0.12%
2018/09/27	3	84.40	3	84.43	82.30	0	10,602	0.00%
2018/09/26	4	87.90	8	88.33	87.60	-4	10,329	-0.04%
2018/09/25	22	89.11	1	89.50	91.90	21	10,299	0.20%
2018/09/21	22	90.06	40	88.80	92.00	-18	10,261	-0.18%
2018/09/20	26	94.80	24	92.45	86.70	2	10,166	0.02%
2018/09/19	6	94.97	5	95.58	96.30	1	9,857	0.01%
2018/09/18	1	96.60	0	0.00	96.50	1	9,735	0.01%
2018/09/17	3	97.97	4	97.80	98.90	-1	9,787	-0.01%
2018/09/14	7	96.39	6	95.62	97.40	1	9,783	0.01%
2018/09/13	3	92.67	0	0.00	91.50	3	9,721	0.03%
2018/09/12	6	91.03	1	91.10	91.00	5	9,721	0.05%
2018/09/11	6	93.40	6	95.75	96.00	0	9,686	0.00%
2018/09/10	3	100.83	2	98.50	98.30	1	9,484	0.01%
2018/09/07	4	105.63	3	106.00	105.00	1	9,377	0.01%
2018/09/06	6	109.00	8	108.63	110.00	-2	9,233	-0.02%
2018/09/05	5	110.20	2	111.50	110.00	3	9,264	0.03%
2018/09/04	1	108.50	1	110.00	109.00	0	9,229	0.00%
2018/09/03	9	110.22	5	109.40	109.00	4	9,213	0.04%
2018/08/31	1	108.50	1	109.00	109.50	0	9,043	0.00%
2018/08/30	2	106.25	1	107.00	107.50	1	9,042	0.01%
2018/08/29	5	105.50	5	105.50	105.00	0	9,152	0.00%
2018/08/27	1	105.00	3	104.83	104.50	-2	9,388	-0.02%
2018/08/24	2	102.00	10	101.65	103.00	-8	9,607	-0.08%
2018/08/23	1	102.00	3	102.67	103.00	-2	9,680	-0.02%
2018/08/22	1	99.50	1	98.80	100.00	0	9,718	0.00%
2018/08/20	30	101.97	29	102.53	103.00	1	9,839	0.01%
2018/08/17	7	99.94	12	100.83	101.50	-5	9,844	-0.05%
2018/08/16	6	96.17	10	94.12	99.00	-4	9,826	-0.04%
2018/08/15	33	103.79	26	103.50	96.10	7	9,895	0.07%
2018/08/14	12	104.75	13	104.31	106.00	-1	9,683	-0.01%
2018/08/13	3	103.50	5	103.50	105.00	-2	9,738	-0.02%
2018/08/10	6	102.92	8	103.63	103.50	-2	9,685	-0.02%
2018/08/09	1	99.70	0	0.00	100.50	1	9,638	0.01%
2018/08/08	4	101.63	5	101.10	101.00	-1	9,683	-0.01%
2018/08/03	3	99.80	2.1	99.30	99.30	0.9	9,836	0.01%
2018/08/02	12	101.23	13	99.78	99.30	-1	9,828	-0.01%
2018/08/01	0	0.00	3	104.50	105.00	-3	9,855	-0.03%
2018/07/31	2	101.25	0	0.00	102.00	2	9,988	0.02%
2018/07/30	8	103.44	5	104.90	103.00	3	10,038	0.03%
2018/07/27	4	105.00	5	105.00	104.00	-1	10,238	-0.01%
2018/07/26	3	101.17	4	102.25	101.50	-1	10,511	-0.01%
2018/07/25	6	102.75	7	102.36	101.50	-1	10,717	-0.01%
2018/07/24	4	104.38	6	104.25	106.00	-2	10,875	-0.02%
2018/07/23	2	99.30	4	99.38	99.40	-2	10,838	-0.02%
2018/07/20	10	100.65	9	101.89	102.00	1	11,023	0.01%
2018/07/19	5.1	99.51	5	100.48	100.00	0.1	10,982	0.00%
2018/07/18	3	104.17	5	104.20	103.50	-2	11,023	-0.02%
2018/07/17	3	105.17	4	104.13	104.00	-1	11,292	-0.01%
2018/07/16	13	104.38	10	105.90	103.50	3	11,324	0.03%
2018/07/13	4	99.50	5	99.38	100.00	-1	10,966	-0.01%
2018/07/12	2	92.80	6	94.75	95.40	-4	10,727	-0.04%
2018/07/11	8	93.18	14	93.98	92.50	-6	10,773	-0.06%
2018/07/10	11	97.50	3	98.03	97.20	8	10,628	0.08%
2018/07/09	3	96.30	8	96.75	96.30	-5	10,494	-0.05%
2018/07/06	0	0.00	8	94.06	93.80	-8	10,379	-0.08%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/04	8	90.80	10	89.66	88.60	-2	10,270	-0.02%
2018/07/03	1	90.40	3	90.30	90.10	-2	10,415	-0.02%
2018/07/02	5	88.74	3	88.43	87.60	2	10,342	0.02%
2018/06/29	3	87.67	2	89.30	88.20	1	10,334	0.01%
2018/06/28	3	82.93	1	84.80	84.00	2	10,230	0.02%
2018/06/27	0	0.00	1	81.00	80.60	-1	10,314	-0.01%
2018/06/26	1	81.00	0	0.00	80.50	1	10,512	0.01%
2018/06/25	1	82.70	0	0.00	82.60	1	10,581	0.01%
2018/06/22	3	82.90	1	83.30	83.30	2	10,875	0.02%
2018/06/21	3	85.23	1	85.50	85.40	2	11,105	0.02%
2018/06/20	4	84.90	0	0.00	83.00	4	11,124	0.04%
2018/06/19	1	90.10	0	0.00	88.00	1	11,045	0.01%
2018/06/15	1	89.40	2	89.00	89.20	-1	11,074	-0.01%
2018/06/14	3	89.93	5	89.12	89.20	-2	11,043	-0.02%
2018/06/13	2	89.65	0	0.00	89.50	2	10,972	0.02%
2018/06/12	2	92.65	1	93.60	91.00	1	10,910	0.01%
2018/06/11	1	91.50	1	91.00	92.00	0	10,850	0.00%
2018/06/08	1	93.50	1	92.10	91.00	0	10,839	0.00%
2018/06/07	4	92.08	1	91.60	91.70	3	10,771	0.03%
2018/06/06	3	93.40	2	93.70	92.20	1	10,697	0.01%
2018/06/05	0	0.00	4	91.48	92.00	-4	10,565	-0.04%
2018/06/04	4	89.93	2	91.20	90.20	2	10,513	0.02%
2018/06/01	10	91.00	19	90.62	90.20	-9	10,342	-0.09%
2018/05/31	0	0.00	8	86.08	86.30	-8	10,089	-0.08%
2018/05/30	6	83.23	2	83.00	82.90	4	10,025	0.04%
2018/05/29	4	85.28	4	86.55	85.30	0	9,978	0.00%
2018/05/28	6	84.53	49	85.65	84.00	-43	9,920	-0.43%
2018/05/25	26	84.35	29	84.78	85.20	-3	9,932	-0.03%
2018/05/24	51	84.93	5	85.84	84.80	46	9,888	0.47%
2018/05/23	7	84.51	13	84.35	85.70	-6	9,782	-0.06%
2018/05/22	4	77.33	1	76.80	80.20	3	9,455	0.03%
2018/05/21	8	74.59	3	74.57	75.00	5	9,232	0.05%
2018/05/18	1	73.80	1	72.10	72.30	0	9,160	0.00%
2018/05/17	1	73.20	2	73.75	74.00	-1	9,163	-0.01%
2018/05/16	2	72.35	0	0.00	72.30	2	9,173	0.02%
2018/05/15	2	73.25	1	74.00	71.70	1	9,175	0.01%
2018/05/14	3	72.97	1	73.20	73.00	2	9,180	0.02%
2018/05/11	0	0.00	1	75.80	72.80	-1	9,148	-0.01%
2018/05/10	0	0.00	7	74.80	74.50	-7	9,070	-0.08%
2018/05/09	4	75.63	1	77.90	75.30	3	9,025	0.03%
2018/05/08	6	76.70	3	77.53	78.40	3	8,899	0.03%
2018/05/04	2	74.70	2	75.50	74.70	0	8,697	0.00%
2018/05/03	6	77.17	9	77.66	77.70	-3	8,575	-0.03%
2018/05/02	0	0.00	7	72.64	72.20	-7	8,262	-0.08%
2018/04/30	7	68.67	5	68.94	68.40	2	8,059	0.02%
2018/04/27	0	0.00	1	72.80	72.00	-1	7,900	-0.01%
2018/04/26	7	72.36	5	73.08	70.80	2	7,895	0.03%
2018/04/25	2	70.45	4	70.78	70.30	-2	7,613	-0.03%
2018/04/24	4	69.63	3	69.03	69.00	1	7,543	0.01%
2018/04/23	4	70.08	3	69.43	68.90	1	7,395	0.01%
2018/04/20	3	79.03	0	0.00	76.40	3	7,001	0.04%
2018/04/18	0	0.00	2	85.30	84.80	-2	7,061	-0.03%
2018/04/17	6	82.70	3	84.27	82.60	3	7,055	0.04%
2018/04/16	1	85.20	2	87.50	85.20	-1	6,989	-0.01%
2018/04/13	0	0.00	5	87.26	87.20	-5	7,004	-0.07%
2018/04/12	1	87.50	0	0.00	87.10	1	7,033	0.01%
2018/04/11	0	0.00	6	87.70	86.20	-6	7,088	-0.08%
2018/04/10	7	86.03	0	0.00	85.00	7	7,211	0.10%
2018/04/09	3	88.47	0	0.00	86.00	3	7,137	0.04%
2018/04/03	3	92.10	0	0.00	92.50	3	7,018	0.04%
2018/04/02	4	94.60	0	0.00	93.80	4	6,991	0.06%
2018/03/31	1	97.30	0	0.00	96.60	1	7,049	0.01%
2018/03/30	0	0.00	6	98.22	98.60	-6	7,018	-0.09%
2018/03/29	1	95.30	3	94.33	95.00	-2	6,854	-0.03%
2018/03/28	5	91.66	0	0.00	90.20	5	6,644	0.08%
2018/03/27	2	94.25	3	94.30	94.50	-1	6,475	-0.02%
2018/03/26	15	98.25	1	94.60	95.00	14	6,184	0.23%
2018/03/23	1	105.00	4	104.63	105.00	-3	5,915	-0.05%
2018/03/22	0	0.00	3	110.83	110.00	-3	5,846	-0.05%
2018/03/21	3	112.33	1	112.00	111.00	2	5,866	0.03%
2018/03/20	1	110.00	3	110.17	113.50	-2	6,027	-0.03%
2018/03/19	1	111.00	1	110.50	111.00	0	6,086	0.00%
2018/03/16	0	0.00	2	110.50	110.50	-2	6,165	-0.03%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/14	1	115.00	3	113.00	113.00	-2	6,265	-0.03%
2018/03/13	0	0.00	2	114.50	116.00	-2	6,319	-0.03%
2018/03/12	0	0.00	3	115.83	115.00	-3	6,364	-0.05%
2018/03/08	3	114.83	0	0.00	112.00	3	6,437	0.05%
2018/03/07	3	114.00	8	111.56	112.00	-5	6,385	-0.08%
2018/03/06	3	113.00	8	112.94	113.00	-5	6,470	-0.08%
2018/03/01	1	116.00	1	114.50	116.50	0	6,602	0.00%
2018/02/26	3	109.50	1	110.00	109.50	2	6,667	0.03%
2018/02/23	3	107.00	3	107.00	107.50	0	6,738	0.00%
2018/02/22	3	105.83	0	0.00	105.00	3	6,809	0.04%
2018/02/21	4	106.88	18	107.58	108.50	-14	6,802	-0.21%
2018/02/12	2	105.00	2	102.50	103.00	0	6,817	0.00%
2018/02/09	4	102.15	4	103.00	105.50	0	6,970	0.00%
2018/02/08	1	107.00	3	105.00	104.00	-2	7,152	-0.03%
2018/02/07	2	110.25	1	109.50	109.00	1	7,253	0.01%
2018/02/06	2	106.50	0	0.00	106.00	2	7,563	0.03%
2018/02/01	1	117.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	3	114.33	3	115.17	117.00	0	7,401	0.00%
2018/01/30	1	112.50	0	0.00	111.50	1	7,330	0.01%
2018/01/29	4	115.25	1	117.00	115.00	3	7,260	0.04%
2018/01/26	2	111.00	4	113.63	116.00	-2	7,221	-0.03%
2018/01/24	0	0.00	1	112.50	112.50	-1	7,025	-0.01%
2018/01/23	4	115.50	2	115.50	115.00	2	6,989	0.03%
2018/01/22	1	114.00	3	114.33	115.00	-2	6,955	-0.03%
2018/01/19	1	109.50	1	111.00	109.50	0	6,926	0.00%
2018/01/18	2	107.00	1	107.50	108.00	1	6,907	0.01%
2018/01/17	4	107.50	4	107.50	105.50	0	6,891	0.00%
2018/01/16	1	105.00	1	104.50	104.00	0	6,919	0.00%
2018/01/15	0	0.00	3	108.00	108.00	-3	6,935	-0.04%
2018/01/12	2	110.75	5	108.40	108.00	-3	6,825	-0.04%
2018/01/11	1	117.00	0.4	114.00	114.00	0.6	6,647	0.01%
2018/01/10	2	116.25	5	115.70	116.50	-3	6,651	-0.05%
2018/01/09	2	119.50	0	0.00	119.00	2	6,605	0.03%
2018/01/08	4	120.50	4.7	121.08	121.50	-0.7	6,644	-0.01%
2018/01/05	4	121.88	12	122.88	121.50	-8	6,618	-0.12%
2018/01/04	2	118.75	6	118.08	120.50	-4	6,568	-0.06%
2018/01/03	8	112.13	10	112.55	113.00	-2	6,414	-0.03%
2018/01/02	4	111.38	10	111.05	111.50	-6	6,374	-0.09%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析