智邦 (2345)-元大-和平券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲14.0
漲幅
+3.13%
成交量
6,024張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	463.83	0.9	466.15	461.50	-0.9	3,998	-0.02%
2024/04/29	6.3	453.62	7	461.00	447.50	-0.7	3,941	-0.02%
2024/04/26	3.3	431.18	6	418.00	428.00	-2.7	3,879	-0.07%
2024/04/25	0	409.80	0	0.00	401.00	0	3,829	0.00%
2024/04/24	8	411.31	1	412.50	412.00	7	3,817	0.18%
2024/04/23	0	0.00	23	404.11	405.00	-23	3,785	-0.61%
2024/04/22	1.2	388.50	0	0.00	384.50	1.2	3,700	0.03%
2024/04/19	0.1	401.00	0	402.00	401.00	0.1	3,676	0.00%
2024/04/18	4.1	405.24	2	406.75	409.00	2.1	3,640	0.06%
2024/04/17	2.4	410.21	1	417.00	408.00	1.4	3,619	0.04%
2024/04/16	0.4	423.26	0	420.50	416.50	0.4	3,571	0.01%
2024/04/15	0.1	439.29	4	449.50	431.00	-3.9	3,569	-0.11%
2024/04/12	5.1	463.35	0	0.00	456.00	5.1	3,523	0.14%
2024/04/11	0	476.75	0.1	481.00	473.00	-0.1	3,496	0.00%
2024/04/10	2.9	474.88	3	474.34	476.00	-0.1	3,481	0.00%
2024/04/09	2	476.74	1	497.97	465.00	1	3,502	0.03%
2024/04/08	3	469.50	1	475.50	466.00	2	3,496	0.06%
2024/04/03	0	462.50	0	459.50	461.00	0	3,473	0.00%
2024/04/02	0.2	454.55	0	465.50	456.00	0.2	3,482	0.01%
2024/04/01	0	462.50	0	0.00	460.50	0	3,484	0.00%
2024/03/28	2	455.50	2	457.00	458.50	0	3,485	0.00%
2024/03/27	0	457.50	0	464.00	453.00	0	3,495	0.00%
2024/03/26	0	470.00	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	478.00	0	480.50	475.00	0	3,583	0.00%
2024/03/22	1	477.00	3	481.16	481.00	-2	3,568	-0.06%
2024/03/21	1	454.02	4	455.02	459.00	-3	3,514	-0.09%
2024/03/20	0.2	440.99	0	0.00	437.50	0.2	3,487	0.01%
2024/03/19	3.2	451.87	0	0.00	444.00	3.2	3,419	0.09%
2024/03/18	0	459.00	0	469.00	457.50	0	3,448	0.00%
2024/03/15	0	457.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	0.00	10	472.00	465.50	-10	3,370	-0.30%
2024/03/13	10	465.00	0	0.00	465.00	10	3,340	0.30%
2024/03/12	3.7	473.77	0	0.00	475.50	3.7	3,268	0.11%
2024/03/11	1	481.50	1	494.00	491.00	0	3,173	0.00%
2024/03/08	5	497.42	0	0.00	491.00	5	3,130	0.16%
2024/03/07	2	509.49	2	525.00	507.00	0	3,057	0.00%
2024/03/06	0	507.00	0	518.00	515.00	0	3,017	0.00%
2024/03/05	1.2	516.33	0	517.00	514.00	1.2	3,052	0.04%
2024/03/04	0.1	511.00	0	0.00	508.00	0.1	3,049	0.00%
2024/03/01	2.2	507.00	1	509.00	504.00	1.2	3,063	0.04%
2024/02/29	2	501.25	4	513.50	519.00	-2	3,047	-0.07%
2024/02/27	5.1	504.41	0	0.00	502.00	5.1	2,991	0.17%
2024/02/26	7	518.00	2	519.50	520.00	5	2,925	0.17%
2024/02/23	13	534.00	3	550.00	532.00	10	2,864	0.35%
2024/02/22	12	534.67	0.3	531.97	535.00	11.8	2,896	0.41%
2024/02/21	0	549.50	0	0.00	547.00	0	2,908	0.00%
2024/02/20	1	573.99	1	569.00	569.00	0	2,895	0.00%
2024/02/19	0	561.00	0	568.00	564.00	0	2,893	0.00%
2024/02/16	0	550.50	7	552.00	558.00	-7	2,919	-0.24%
2024/02/15	16.1	508.56	14	516.22	539.00	2.1	2,918	0.07%
2024/02/05	3.2	543.77	2	551.47	548.00	1.2	2,802	0.04%
2024/02/02	0	560.00	0.1	561.76	562.00	-0.1	2,802	0.00%
2024/02/01	1	543.98	4.1	541.21	542.00	-3.1	2,774	-0.11%
2024/01/31	2.1	527.38	13.2	529.23	529.00	-11.1	2,771	-0.40%
2024/01/29	1.1	521.83	0	519.00	519.00	1.1	2,777	0.04%
2024/01/26	1	512.00	1	514.00	510.00	0	2,836	0.00%
2024/01/25	1.1	516.82	0	0.00	513.00	1.1	2,866	0.04%
2024/01/24	1	518.00	1	522.00	522.00	0	2,906	0.00%
2024/01/23	14	524.29	1.1	527.91	522.00	12.9	2,951	0.44%
2024/01/22	0	0.00	14.1	537.72	542.00	-14.1	2,932	-0.48%
2024/01/19	0.2	517.97	0	517.55	517.00	0.2	2,931	0.01%
2024/01/18	0	506.00	0	0.00	504.00	0	2,936	0.00%
2024/01/16	0	511.50	0	515.00	513.00	0	2,965	0.00%
2024/01/15	0	515.20	0	517.26	516.00	0	2,982	0.00%
2024/01/12	0	511.50	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	12	523.00	520.00	-12	3,079	-0.39%
2024/01/10	0	508.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	0	514.00	0	516.13	516.00	0	3,204	0.00%
2024/01/08	0	497.00	0	497.00	496.50	0	3,169	0.00%
2024/01/05	0	492.50	11	498.18	486.50	-11	3,212	-0.34%
2024/01/03	14	484.25	2	490.75	490.00	12	3,323	0.36%
2024/01/02	0.1	499.43	0	0.00	493.50	0.1	3,320	0.00%
2023/12/29	0	517.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	522.83	0.1	524.00	523.00	-0.1	3,441	0.00%
2023/12/27	0	513.00	12	519.92	519.00	-12	3,452	-0.35%
2023/12/26	0	511.00	12	509.33	510.00	-12	3,468	-0.35%
2023/12/25	2	498.50	1	494.50	498.00	1	3,499	0.03%
2023/12/22	11	495.36	0	495.00	489.50	11	3,541	0.31%
2023/12/21	2	485.75	1	491.00	488.50	1	3,559	0.03%
2023/12/20	14.4	504.84	1	498.01	496.00	13.4	3,581	0.37%
2023/12/19	1	515.00	0	0.00	512.00	1	3,540	0.03%
2023/12/18	0	502.00	1	512.00	514.00	-1	3,635	-0.03%
2023/12/15	14	516.42	0	513.00	506.00	14	3,707	0.38%
2023/12/14	0	531.50	0	0.00	530.00	0	3,727	0.00%
2023/12/13	2	518.00	5	532.80	533.00	-3	3,736	-0.08%
2023/12/12	12	525.09	0	536.00	526.00	12	3,892	0.31%
2023/12/11	0	529.50	0	534.50	533.00	0	3,971	0.00%
2023/12/08	0	531.50	0	536.00	532.00	0	3,989	0.00%
2023/12/07	0	528.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	0	535.00	534.00	0	3,999	0.00%
2023/12/05	0	525.00	12	528.33	527.00	-12	4,010	-0.30%
2023/12/04	12.1	518.02	0	0.00	521.00	12.1	4,002	0.30%
2023/12/01	0	535.00	1	540.00	536.00	-1	3,966	-0.03%
2023/11/30	1	528.02	0	0.00	533.00	1	3,986	0.03%
2023/11/29	1	548.98	1	538.02	538.00	0	3,961	0.00%
2023/11/28	0	538.50	0	538.67	538.00	0	3,958	0.00%
2023/11/27	1	527.00	1	532.00	527.00	0	3,975	0.00%
2023/11/24	0	542.00	1	540.00	540.00	-1	3,990	-0.03%
2023/11/22	0	557.14	0	560.00	562.00	0	4,051	0.00%
2023/11/21	0	564.00	0	569.88	560.00	0	4,138	0.00%
2023/11/20	0	0.00	3	555.66	555.00	-3	4,199	-0.07%
2023/11/17	1	531.02	0	536.33	532.00	1	4,224	0.02%
2023/11/16	1	528.02	3	525.01	525.00	-2	4,391	-0.05%
2023/11/15	4	545.97	4	547.26	534.00	0	4,448	0.00%
2023/11/14	1	527.03	0	0.00	524.00	1	4,446	0.02%
2023/11/13	2	537.98	0	0.00	533.00	2	4,445	0.05%
2023/11/10	0	543.00	0	0.00	545.00	0	4,466	0.00%
2023/11/09	0	551.00	0	0.00	554.00	0	4,474	0.00%
2023/11/08	0	0.00	6.1	553.85	554.00	-6.1	4,497	-0.14%
2023/11/07	5	546.00	5	542.00	550.00	0	4,517	0.00%
2023/11/06	0	542.00	5	540.60	535.00	-5	4,513	-0.11%
2023/11/03	6	536.00	2.2	531.45	536.00	3.8	4,515	0.08%
2023/11/02	6.1	508.07	2	509.00	511.00	4.1	4,486	0.09%
2023/11/01	1	498.00	0	508.00	497.50	1	4,495	0.02%
2023/10/31	5	517.20	2.1	515.34	498.50	2.9	4,477	0.06%
2023/10/30	2	508.00	2	511.00	507.00	0	4,494	0.00%
2023/10/27	0	490.00	10	499.00	511.00	-10	4,596	-0.22%
2023/10/26	12	493.25	13	498.77	491.00	-1	4,599	-0.02%
2023/10/25	0	0.00	0	510.00	506.00	0	4,607	0.00%
2023/10/24	0	494.00	0	499.50	511.00	0	4,658	0.00%
2023/10/23	0	499.00	0	0.00	500.00	0	4,629	0.00%
2023/10/20	3	499.00	3	502.33	507.00	0	4,629	0.00%
2023/10/19	0	495.67	12	497.25	496.00	-12	4,629	-0.26%
2023/10/18	13.2	485.91	1	492.00	484.00	12.2	4,561	0.27%
2023/10/17	12	528.17	0	0.00	526.00	12	4,455	0.27%
2023/10/16	0	533.00	0	0.00	534.00	0	4,464	0.00%
2023/10/13	1	548.99	3	544.35	545.00	-2	4,475	-0.05%
2023/10/12	0	529.75	0	529.00	530.00	0	4,451	0.00%
2023/10/11	1	544.97	1	545.97	536.00	0	4,459	0.00%
2023/10/06	1	521.00	1	526.98	522.00	0	4,449	0.00%
2023/10/05	3	511.00	19	508.69	516.00	-16	4,491	-0.36%
2023/10/04	8	478.32	8	482.81	490.50	0	4,418	0.00%
2023/10/03	16.1	486.12	0	0.00	482.00	16.1	4,376	0.37%
2023/10/02	1	509.98	6	500.84	500.00	-5	4,381	-0.11%
2023/09/28	0	491.17	3	493.67	493.00	-3	4,373	-0.07%
2023/09/27	5	477.80	7	480.00	486.50	-2	4,338	-0.05%
2023/09/26	13	487.62	3	489.00	486.50	10	4,321	0.23%
2023/09/25	4	486.87	9	480.73	481.50	-5	4,346	-0.12%
2023/09/22	4	466.50	12	463.67	463.50	-8	4,280	-0.19%
2023/09/21	13	457.38	1	467.00	453.50	12	4,243	0.28%
2023/09/20	14.1	478.03	12	486.04	472.00	2.1	4,159	0.05%
2023/09/19	5	520.40	3	507.00	503.00	2	4,068	0.05%
2023/09/18	0	493.50	0	499.00	493.50	0	4,013	0.00%
2023/09/15	2	497.01	3	498.66	503.00	-1	3,993	-0.02%
2023/09/14	11	471.86	21	479.21	482.50	-10	3,783	-0.26%
2023/09/13	0	443.77	0	447.50	454.00	0	3,696	0.00%
2023/09/12	0	449.96	0	454.00	452.50	0	3,754	0.00%
2023/09/11	0	453.00	0	451.65	455.00	0	3,806	0.00%
2023/09/08	10	456.01	10	463.99	460.50	0	3,835	0.00%
2023/09/07	0	468.20	0	474.00	470.00	0	3,850	0.00%
2023/09/06	0	476.00	0	476.25	477.00	0	3,856	0.00%
2023/09/05	0	472.50	10	476.00	472.00	-10	3,872	-0.26%
2023/09/04	10	468.00	0	474.25	470.00	10	3,897	0.26%
2023/09/01	11	470.32	5	470.00	470.00	6	3,915	0.15%
2023/08/31	2	478.08	0	484.50	478.00	2	3,960	0.05%
2023/08/30	0	477.08	0	482.00	477.00	0	3,946	0.00%
2023/08/29	0	472.00	0	472.00	473.50	0	4,014	0.00%
2023/08/28	1	476.52	11	481.68	480.00	-10	4,098	-0.24%
2023/08/25	10.2	469.16	0	471.91	472.00	10.2	4,200	0.24%
2023/08/24	1	500.00	2.2	507.79	514.00	-1.2	4,354	-0.03%
2023/08/23	0	472.50	1	469.01	468.00	-1	4,373	-0.02%
2023/08/22	2	467.81	2	459.62	473.00	0	4,443	0.00%
2023/08/21	2	437.50	5.4	434.07	452.50	-3.4	4,313	-0.08%
2023/08/18	0	0.00	0.2	418.46	411.50	-0.2	4,233	0.00%
2023/08/17	0	400.50	0	399.00	403.00	0	4,169	0.00%
2023/08/16	3	398.50	8	390.00	398.50	-5	4,153	-0.12%
2023/08/15	0	382.93	0	0.00	384.00	0	4,113	0.00%
2023/08/14	0	384.50	1	384.01	385.00	-1	4,092	-0.02%
2023/08/11	0	386.40	5	382.30	384.00	-5	4,072	-0.12%
2023/08/10	7.2	365.74	0	368.00	366.00	7.2	4,049	0.18%
2023/08/09	0	381.25	0	0.00	380.00	0	4,043	0.00%
2023/08/08	0	389.67	2	395.00	388.00	-2	4,040	-0.05%
2023/08/07	0	388.90	8	381.50	390.00	-8	4,026	-0.20%
2023/08/04	0	373.50	0	377.50	369.00	0	4,003	0.00%
2023/08/02	15.2	373.45	0	0.00	366.00	15.2	3,972	0.38%
2023/08/01	2	409.49	20	411.35	394.50	-18	3,923	-0.46%
2023/07/31	11	399.56	2	408.00	382.00	9	3,883	0.23%
2023/07/28	7	392.57	0	389.50	390.00	7	3,855	0.18%
2023/07/27	5.2	379.41	1	376.50	382.50	4.2	3,860	0.11%
2023/07/26	0	392.00	0	0.00	394.50	0	3,816	0.00%
2023/07/25	0	398.50	1	400.01	400.00	-1	3,827	-0.03%
2023/07/24	1	402.00	1	401.49	401.50	0	3,844	0.00%
2023/07/21	0	385.50	1	382.50	389.00	-1	3,849	-0.03%
2023/07/20	0	384.00	0	384.50	384.00	0	3,846	0.00%
2023/07/19	0	388.02	0.1	389.83	385.50	-0.1	3,832	0.00%
2023/07/18	0	395.50	2	392.25	394.00	-2	3,837	-0.05%
2023/07/17	2	395.26	0	0.00	394.50	2	3,866	0.05%
2023/07/14	3	394.79	2	406.00	403.00	1	3,856	0.03%
2023/07/13	5.4	410.89	5.1	411.18	408.50	0.3	3,823	0.01%
2023/07/12	1.6	385.18	1.1	388.97	390.00	0.5	3,751	0.01%
2023/07/10	1	356.50	0	0.00	357.50	1	3,710	0.03%
2023/07/06	10	359.02	10	363.00	361.00	0	3,714	0.00%
2023/07/04	1	372.00	4	367.88	370.50	-3	3,744	-0.08%
2023/07/03	0	0.00	0	369.70	367.50	0	3,823	0.00%
2023/06/30	0	0.00	1	349.00	349.00	-1	3,800	-0.03%
2023/06/29	1	343.50	0	0.00	347.00	1	3,814	0.03%
2023/06/27	0.1	345.60	0	0.00	341.00	0.1	3,837	0.00%
2023/06/26	1	333.18	1	336.00	350.00	0	3,855	0.00%
2023/06/21	0	0.00	1	356.00	358.00	-1	3,852	-0.03%
2023/06/20	0	357.50	0	360.50	359.00	0	3,845	0.00%
2023/06/19	0	364.50	0	0.00	364.50	0	3,892	0.00%
2023/06/16	0.1	363.47	0.1	365.00	363.00	0	3,944	0.00%
2023/06/15	1	381.00	0	0.00	382.00	1	3,863	0.03%
2023/06/14	0	0.00	0.1	367.00	370.00	-0.1	3,848	0.00%
2023/06/13	0	358.00	2	356.50	359.00	-2	3,862	-0.05%
2023/06/12	1	353.50	1.1	348.36	348.50	-0.1	3,885	0.00%
2023/06/09	1	345.50	1	343.00	343.00	0	3,918	0.00%
2023/06/08	2.1	340.61	0	344.50	339.50	2.1	3,924	0.05%
2023/06/07	3.1	355.48	0	0.00	355.50	3.1	3,913	0.08%
2023/06/06	2	353.00	2	355.75	354.00	0	3,900	0.00%
2023/06/05	0	0.00	2	342.00	345.00	-2	3,859	-0.05%
2023/06/02	0	345.00	1	335.50	343.00	-1	3,923	-0.03%
2023/06/01	2.2	339.66	0	0.00	342.00	2.2	3,906	0.06%
2023/05/31	1.2	352.24	1.1	359.35	353.00	0	3,799	0.00%
2023/05/30	3.1	356.97	2	351.25	354.00	1.1	3,669	0.03%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	0.3	325.00	325.00	-0.3	3,339	-0.01%
2023/05/25	0	0.00	0.1	296.50	295.50	-0.1	3,219	0.00%
2023/05/24	0	0.00	0	283.50	283.00	0	3,198	0.00%
2023/05/22	0	0.00	1	283.00	284.00	-1	3,223	-0.03%
2023/05/19	0	291.00	0	0.00	291.00	0	3,268	0.00%
2023/05/16	0	294.50	0	0.00	295.50	0	3,296	0.00%
2023/05/15	0.1	288.00	0	0.00	287.50	0.1	3,287	0.00%
2023/05/09	0	0.00	0	293.50	292.50	0	3,446	0.00%
2023/05/08	0	294.00	0	0.00	295.00	0	3,455	0.00%
2023/05/05	0	289.50	0	0.00	288.50	0	3,453	0.00%
2023/04/26	0	291.00	0	0.00	292.50	0	3,534	0.00%
2023/04/25	0.1	290.50	0	0.00	287.50	0.1	3,524	0.00%
2023/04/20	0.1	303.50	0	0.00	298.50	0.1	3,539	0.00%
2023/04/14	0	0.00	0.1	313.61	315.50	-0.1	3,603	0.00%
2023/04/07	0	0.00	0	316.50	309.00	0	3,456	0.00%
2023/04/06	0	311.50	0	0.00	316.50	0	3,429	0.00%
2023/03/31	1	318.00	2	317.00	319.00	-1	3,372	-0.03%
2023/03/28	0	305.00	0	0.00	305.50	0	3,310	0.00%
2023/03/27	0	309.00	0	0.00	305.00	0	3,252	0.00%
2023/03/24	1	317.00	0	0.00	315.50	1	3,235	0.03%
2023/03/23	1	310.99	1.1	310.16	313.00	-0.1	3,212	0.00%
2023/03/22	0	0.00	0.1	308.00	309.50	-0.1	3,218	0.00%
2023/03/21	1	306.00	0.2	303.25	304.50	0.8	3,173	0.03%
2023/03/20	0	0.00	0.3	293.19	294.50	-0.3	3,106	-0.01%
2023/03/17	0	299.00	0.2	294.65	294.50	-0.2	3,121	-0.01%
2023/03/16	0.3	296.60	0	0.00	295.50	0.3	3,086	0.01%
2023/03/15	1	308.00	1	302.00	302.00	0	3,075	0.00%
2023/03/14	0.1	291.00	0	290.50	290.50	0	3,042	0.00%
2023/03/13	0.2	296.09	0	0.00	300.50	0.2	3,040	0.01%
2023/03/10	1.3	298.00	0	306.00	298.00	1.3	3,085	0.04%
2023/03/09	5	303.50	5.1	305.49	305.50	-0.1	3,062	0.00%
2023/03/08	0.1	299.56	0	299.00	300.00	0.1	3,055	0.00%
2023/03/07	0.1	304.50	0.4	305.03	303.50	-0.3	3,018	-0.01%
2023/03/06	2	302.02	1.2	305.74	305.50	0.8	2,918	0.03%
2023/03/02	0.2	285.00	0	0.00	284.50	0.2	2,842	0.01%
2023/03/01	0	0.00	1.2	285.02	287.50	-1.2	2,824	-0.04%
2023/02/23	0.4	283.25	0	0.00	283.50	0.4	2,789	0.01%
2023/02/21	0	0.00	2	275.00	276.50	-2	2,748	-0.07%
2023/02/20	1	275.56	0.4	278.00	276.50	0.7	2,767	0.02%
2023/02/17	1	285.50	2	285.00	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	1	277.50	283.50	-1	2,717	-0.04%
2023/02/15	0	274.10	0	0.00	274.50	0	2,733	0.00%
2023/02/13	1	270.00	0	0.00	271.00	1	2,744	0.04%
2023/02/10	0	0.00	0	272.50	273.50	0	2,749	0.00%
2023/02/09	0	0.00	0	272.00	274.00	0	2,725	0.00%
2023/02/08	1.1	271.18	1	274.00	274.00	0.1	2,711	0.00%
2023/02/07	1.1	268.59	9	267.67	273.00	-7.9	2,676	-0.30%
2023/02/03	0	0.00	1	254.50	256.50	-1	2,586	-0.04%
2023/02/02	1	251.50	0	0.00	255.50	1	2,613	0.04%
2023/02/01	0.1	247.50	0	0.00	247.50	0.1	2,589	0.00%
2023/01/31	0	245.00	0.3	246.83	243.50	-0.3	2,693	-0.01%
2023/01/16	0.3	247.33	1	247.00	247.50	-0.7	2,741	-0.03%
2023/01/13	0	246.00	1	244.00	243.00	-1	2,805	-0.03%
2023/01/12	1	253.00	0	0.00	253.00	1	2,845	0.04%
2023/01/10	0	0.00	1	253.00	253.00	-1	2,868	-0.03%
2023/01/09	1	248.00	0	0.00	248.00	1	2,890	0.03%
2023/01/06	0	0.00	1	255.99	255.50	-1	2,861	-0.04%
2022/12/30	0	237.00	0	0.00	234.50	0	2,939	0.00%
2022/12/29	1	230.00	1	233.50	232.50	0	2,965	0.00%
2022/12/27	0	0.00	1	239.50	238.00	-1	3,044	-0.03%
2022/12/26	1	236.50	0	0.00	236.50	1	3,060	0.03%
2022/12/23	2	243.25	1	245.50	237.50	1	3,068	0.03%
2022/12/21	0	0.00	1	249.50	253.00	-1	3,119	-0.03%
2022/12/20	1	247.50	0	0.00	245.50	1	3,137	0.03%
2022/12/15	0	0.00	3	259.67	262.50	-3	3,224	-0.09%
2022/12/13	0	250.00	0	0.00	248.00	0	3,252	0.00%
2022/12/07	10	255.00	0	0.00	248.50	10	3,304	0.30%
2022/12/06	0	0.00	0	259.40	260.00	0	3,292	0.00%
2022/12/05	2	256.54	0	0.00	258.00	2	3,328	0.06%
2022/12/02	2	258.25	1	261.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	0.1	276.93	272.00	-0.1	3,289	0.00%
2022/11/24	0.1	269.00	0	0.00	269.00	0.1	3,562	0.00%
2022/11/16	0	0.00	0	260.50	261.00	0	3,640	0.00%
2022/11/11	0	0.00	2	260.00	261.50	-2	3,722	-0.05%
2022/11/10	2	249.50	0	0.00	245.00	2	3,719	0.05%
2022/11/09	0	0.00	0	254.33	254.00	0	3,709	0.00%
2022/10/31	0	0.00	0.1	241.00	243.00	-0.1	4,199	0.00%
2022/10/28	1	238.47	1.1	237.05	237.00	0	4,211	0.00%
2022/10/27	0.1	234.69	2	228.00	233.00	-1.9	4,199	-0.05%
2022/10/26	2	215.50	0	0.00	215.50	2	4,112	0.05%
2022/10/25	0	220.00	1	222.50	221.00	-1	4,047	-0.02%
2022/10/24	1	225.52	0	0.00	225.50	1	4,046	0.02%
2022/10/21	2	228.25	2	228.50	225.00	0	4,049	0.00%
2022/10/20	3	230.33	3	233.50	233.00	0	3,988	0.00%
2022/10/18	0	248.70	1	249.50	249.00	-1	3,927	-0.03%
2022/10/17	1	243.51	0	0.00	243.50	1	3,930	0.03%
2022/10/14	0	252.75	0	0.00	247.50	0	3,904	0.00%
2022/10/13	0	264.00	0	0.00	254.50	0	3,949	0.00%
2022/10/12	1	262.50	0	0.00	266.50	1	3,958	0.03%
2022/10/11	0	0.00	1	278.00	270.50	-1	4,026	-0.02%
2022/10/07	5	283.50	5	286.50	286.00	0	4,122	0.00%
2022/10/05	0	0.00	0.1	287.00	285.00	-0.1	4,216	0.00%
2022/10/04	0.1	278.00	0	282.00	283.00	0	4,204	0.00%
2022/10/03	0	0.00	0	265.65	266.50	0	4,183	0.00%
2022/09/30	0	267.50	0	0.00	272.50	0	4,205	0.00%
2022/09/29	0	0.00	0.2	272.39	272.00	-0.2	4,263	0.00%
2022/09/28	0	265.50	0	0.00	262.00	0	4,255	0.00%
2022/09/23	2	285.00	2	280.00	282.50	0	4,354	0.00%
2022/09/21	0.2	283.11	0	0.00	282.50	0.2	4,325	0.00%
2022/09/16	0	0.00	0.1	284.00	284.00	-0.1	4,308	0.00%
2022/09/15	0.1	288.00	0	0.00	284.50	0.1	4,320	0.00%
2022/09/14	0	0.00	0.1	285.50	286.50	-0.1	4,323	0.00%
2022/09/13	0.1	280.40	0	0.00	280.00	0.1	4,351	0.00%
2022/09/12	0	0.00	1	283.92	284.50	-1	4,375	-0.02%
2022/09/08	0	270.38	0	0.00	270.50	0	4,355	0.00%
2022/09/07	1	267.50	1	264.00	264.00	0	4,400	0.00%
2022/09/02	0	0.00	1	264.00	262.00	-1	4,416	-0.02%
2022/09/01	1	265.00	0	0.00	266.00	1	4,397	0.02%
2022/08/18	0	0.00	0	284.50	285.50	0	4,319	0.00%
2022/08/17	0	280.00	1	285.00	284.50	-1	4,295	-0.02%
2022/08/12	2	274.25	2	276.00	276.50	0	4,229	0.00%
2022/08/11	3	276.50	4	276.13	278.50	-1	4,182	-0.02%
2022/08/10	0	0.00	0	278.00	280.00	0	4,086	0.00%
2022/08/09	2	275.25	5.1	277.82	280.00	-3.1	4,026	-0.08%
2022/08/08	1	264.50	1.2	262.00	261.50	-0.2	3,890	-0.01%
2022/08/05	1	258.00	1	259.98	257.50	0	3,908	0.00%
2022/08/04	0.2	257.37	1	255.00	253.50	-0.8	3,902	-0.02%
2022/08/03	1	253.00	0	0.00	253.00	1	3,920	0.03%
2022/08/02	1	256.47	1	255.00	255.00	0	3,937	0.00%
2022/07/28	0	0.00	0	249.00	248.00	0	3,806	0.00%
2022/07/26	0	246.50	0	244.00	245.00	0	3,796	0.00%
2022/07/25	0	250.00	2	251.50	249.50	-2	3,862	-0.05%
2022/07/22	2	250.00	0	0.00	248.00	2	3,843	0.05%
2022/07/21	0	250.00	0	0.00	250.50	0	3,835	0.00%
2022/07/20	1	254.96	1	254.48	253.50	0	3,806	0.00%
2022/07/19	0	0.00	0	259.00	260.00	0	3,716	0.00%
2022/07/18	0	256.50	1.2	259.33	265.00	-1.2	3,680	-0.03%
2022/07/15	0.1	249.17	0	0.00	247.00	0.1	3,565	0.00%
2022/07/14	3.1	241.10	5.1	242.50	249.00	-2	3,427	-0.06%
2022/07/13	1	230.50	1.7	231.88	232.50	-0.7	3,315	-0.02%
2022/07/11	0.1	228.50	0	0.00	222.00	0.1	3,241	0.00%
2022/07/08	0	0.00	0.1	227.50	230.00	-0.1	3,219	0.00%
2022/07/07	1.1	217.56	2	219.50	222.00	-0.9	3,187	-0.03%
2022/07/04	1	200.00	0	0.00	204.00	1	3,091	0.03%
2022/06/27	0	0.00	0.3	247.50	245.50	-0.3	3,294	-0.01%
2022/06/22	0.1	249.50	0	0.00	245.00	0.1	3,343	0.00%
2022/06/21	0.1	249.00	0.1	247.50	252.00	0.1	3,319	0.00%
2022/06/20	0	236.00	0	0.00	233.50	0	3,270	0.00%
2022/06/16	1	248.00	1.1	243.60	242.50	-0.1	3,236	0.00%
2022/06/14	0.1	238.00	0	0.00	238.00	0.1	3,205	0.00%
2022/06/13	0.1	236.00	0	0.00	236.00	0.1	3,179	0.00%
2022/06/10	0.1	234.00	0	0.00	242.00	0.1	3,147	0.00%
2022/06/02	0	0.00	0.1	227.00	226.00	-0.1	3,053	0.00%
2022/06/01	0.1	227.50	0	0.00	225.50	0.1	3,085	0.00%
2022/05/31	1	232.00	0	0.00	232.00	1	3,083	0.03%
2022/05/30	0	0.00	3	221.33	217.50	-3	3,010	-0.10%
2022/05/26	3	209.00	0	0.00	206.00	3	2,945	0.10%
2022/05/24	0	0.00	1	215.50	211.00	-1	2,893	-0.03%
2022/05/20	8	218.50	9	225.11	218.50	-1	2,851	-0.04%
2022/05/19	7	225.29	7	234.50	225.00	0	2,826	0.00%
2022/05/16	1	237.00	0	236.00	235.50	1	2,751	0.04%
2022/05/13	0	0.00	2	232.50	234.50	-2	2,716	-0.07%
2022/05/12	0	224.50	0	0.00	223.50	0	2,661	0.00%
2022/05/11	0	0.00	1	217.00	219.00	-1	2,615	-0.04%
2022/05/10	1	210.00	2	208.75	207.00	-1	2,550	-0.04%
2022/05/09	0	0.00	1	218.50	218.50	-1	2,507	-0.04%
2022/05/05	2	233.50	2	236.00	232.00	0	2,546	0.00%
2022/05/04	1	234.50	1	234.50	234.00	0	2,563	0.00%
2022/05/03	1	228.50	0.5	231.00	232.50	0.5	2,599	0.02%
2022/04/28	0	0.00	0.1	218.00	219.50	-0.1	2,516	0.00%
2022/04/26	0.1	222.00	1	218.00	221.00	-0.9	2,477	-0.04%
2022/04/25	1	210.00	0	0.00	211.00	1	2,459	0.04%
2022/04/21	0	0.00	0.2	228.00	225.50	-0.2	2,452	-0.01%
2022/04/20	0	0.00	0.2	225.50	223.00	-0.2	2,476	-0.01%
2022/04/19	0	0.00	0	225.50	221.50	0	2,488	0.00%
2022/04/18	0	0.00	1	219.00	219.00	-1	2,497	-0.04%
2022/04/11	0.3	218.00	0	0.00	216.50	0.3	2,554	0.01%
2022/04/07	0	0.00	0.2	232.50	231.00	-0.2	2,473	-0.01%
2022/04/06	1	237.00	2.1	234.13	238.50	-1.1	2,426	-0.04%
2022/04/01	4.4	228.50	3	229.17	230.00	1.4	2,349	0.06%
2022/03/31	2	222.00	3.1	223.52	222.50	-1.1	2,269	-0.05%
2022/03/30	1	210.00	3	214.00	215.00	-2	2,168	-0.09%
2022/03/29	0	0.00	1	207.00	207.00	-1	2,100	-0.05%
2022/03/28	3	201.00	2	199.75	204.00	1	2,099	0.05%
2022/03/25	2	213.00	0	0.00	203.00	2	2,039	0.10%
2022/03/24	0	0.00	1	215.50	215.50	-1	2,027	-0.05%
2022/03/23	1	216.00	0	0.00	216.50	1	2,142	0.05%
2022/03/22	1	217.44	0	0.00	217.50	1	2,206	0.05%
2022/03/21	1	218.00	1	221.00	219.00	0	2,182	0.00%
2022/03/18	2	217.57	0	0.00	216.00	2	2,155	0.09%
2022/03/17	0	0.00	1	232.00	236.50	-1	2,075	-0.05%
2022/03/15	1	218.00	1	221.50	219.00	0	2,057	0.00%
2022/03/14	1	229.50	0	0.00	229.50	1	2,053	0.05%
2022/03/11	1	237.50	1	235.00	234.50	0	2,066	0.00%
2022/03/09	1	228.00	0	0.00	228.00	1	2,062	0.05%
2022/03/04	1	255.00	0	0.00	253.50	1	1,993	0.05%
2022/03/02	0	0.00	0	262.50	262.00	0	1,978	0.00%
2022/03/01	0	0.00	1	265.00	267.00	-1	1,977	-0.05%
2022/02/25	0.2	253.00	0	0.00	252.00	0.2	1,983	0.01%
2022/02/24	1	256.00	0.3	255.50	254.50	0.7	1,984	0.04%
2022/02/16	0	271.00	1	270.00	274.00	-1	2,073	-0.05%
2022/02/14	1	256.00	0	0.00	256.00	1	2,120	0.05%
2022/02/09	0	0.00	0.1	265.50	264.50	-0.1	2,244	0.00%
2022/02/08	0.1	263.00	0	0.00	260.50	0.1	2,355	0.00%
2022/01/26	0.2	269.00	0	0.00	265.00	0.2	2,383	0.01%
2022/01/25	0.1	268.00	0	0.00	274.50	0.1	2,383	0.00%
2022/01/24	2	257.00	1	260.50	266.00	1	2,350	0.04%
2022/01/17	0	0.00	1	265.00	270.50	-1	2,413	-0.04%
2022/01/14	1	260.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	1	264.50	266.00	-1	2,411	-0.04%
2022/01/12	0	0.00	1	257.50	255.50	-1	2,397	-0.04%
2022/01/10	1	258.00	1	266.00	262.50	0	2,433	0.00%
2022/01/07	1	260.00	0	0.00	259.00	1	2,419	0.04%
2022/01/05	0	0.00	2.1	269.62	274.00	-2.1	2,402	-0.09%
2021/12/30	1	261.00	0	0.00	260.00	1	2,441	0.04%
2021/12/29	1	263.00	1.1	263.55	259.50	-0.1	2,481	0.00%
2021/12/24	0	0.00	0.1	260.00	259.00	-0.1	2,570	0.00%
2021/12/23	1.1	260.64	0	0.00	260.00	1.1	2,581	0.04%
2021/12/22	0	260.50	1.1	261.14	257.50	-1.1	2,586	-0.04%
2021/12/21	2.1	259.06	1	262.00	259.00	1.1	2,577	0.04%
2021/12/20	4	261.25	3	257.33	260.50	1	2,571	0.04%
2021/12/17	3.2	266.56	0	0.00	257.50	3.2	2,517	0.13%
2021/12/16	14	279.32	11	276.32	275.50	3	2,396	0.13%
2021/12/15	0.1	295.00	0	0.00	292.50	0.1	2,326	0.00%
2021/12/13	0	0.00	1	297.00	297.00	-1	2,350	-0.04%
2021/12/10	1	302.00	1	304.50	304.00	0	2,367	0.00%
2021/12/09	0	0.00	0.1	300.00	302.50	-0.1	2,357	0.00%
2021/12/07	0	0.00	1	291.00	293.00	-1	2,344	-0.04%
2021/12/06	0.1	284.50	0	0.00	283.50	0.1	2,327	0.00%
2021/12/03	1	279.00	0	0.00	277.00	1	2,331	0.04%
2021/11/17	4	293.50	4	295.38	291.50	0	2,529	0.00%
2021/11/16	0	0.00	1	288.00	292.00	-1	2,524	-0.04%
2021/11/12	2	276.50	0	0.00	288.00	2	2,546	0.08%
2021/11/08	3	287.00	3.1	282.06	282.50	-0.1	2,649	0.00%
2021/11/05	5.1	288.26	5	286.40	283.00	0.1	2,581	0.00%
2021/11/01	0	0.00	1	251.00	252.00	-1	2,332	-0.04%
2021/10/29	1	243.50	0	0.00	243.50	1	2,304	0.04%
2021/10/26	0	0.00	1	244.50	245.00	-1	2,259	-0.04%
2021/10/25	1	240.00	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	1	239.50	240.50	-1	2,251	-0.04%
2021/10/21	1	236.50	0	0.00	236.50	1	2,254	0.04%
2021/10/19	1	236.00	2	238.50	241.00	-1	2,240	-0.04%
2021/10/18	1	236.00	0	0.00	233.00	1	2,218	0.05%
2021/10/14	0	250.50	0	0.00	251.50	0	2,134	0.00%
2021/10/13	1	262.50	1	261.50	255.50	0	2,141	0.00%
2021/10/07	0	250.00	0	0.00	250.50	0	2,169	0.00%
2021/09/22	3	269.67	3	269.50	269.50	0	2,103	0.00%
2021/09/08	0	0.00	25	273.18	273.00	-25	2,199	-1.14%
2021/09/06	25	287.90	0	0.00	286.50	25	2,162	1.16%
2021/09/03	1	280.00	2	282.50	283.00	-1	2,162	-0.05%
2021/09/02	2	283.75	4	288.75	285.00	-2	2,142	-0.09%
2021/08/31	2	280.50	0	0.00	280.50	2	2,057	0.10%
2021/08/30	1	287.00	0	0.00	287.00	1	2,031	0.05%
2021/08/20	1	285.00	0	0.00	284.50	1	1,999	0.05%
2021/08/13	0	297.50	0	0.00	297.00	0	1,757	0.00%
2021/07/27	0	0.00	3	335.50	335.50	-3	2,111	-0.14%
2021/07/23	0	0.00	0	336.50	337.50	0	2,227	0.00%
2021/07/21	1	344.00	1	346.50	341.50	0	2,280	0.00%
2021/07/19	0	0.00	20.9	339.62	340.00	-20.9	2,418	-0.86%
2021/07/15	0	0.00	1	345.00	347.00	-1	2,427	-0.04%
2021/07/13	1	347.50	1	349.50	349.50	0	2,365	0.00%
2021/07/08	3	334.50	0	0.00	334.50	3	2,343	0.13%
2021/07/07	1	328.00	1	331.00	332.50	0	2,341	0.00%
2021/07/06	1	335.50	1	335.00	334.50	0	2,335	0.00%
2021/07/02	1	333.50	1	328.00	326.00	0	2,336	0.00%
2021/07/01	0	0.00	1	323.00	320.00	-1	2,326	-0.04%
2021/06/29	0	0.00	1	329.00	330.00	-1	2,346	-0.04%
2021/06/28	0	0.00	1	327.00	331.00	-1	2,359	-0.04%
2021/06/25	0	0.00	2.1	334.73	331.00	-2.1	2,351	-0.09%
2021/06/23	1	315.00	0.1	309.50	315.50	0.9	2,356	0.04%
2021/06/11	0	0.00	3	292.67	295.00	-3	2,397	-0.13%
2021/06/08	0.1	285.00	0	0.00	286.50	0.1	2,395	0.00%
2021/06/01	1	305.00	1	306.50	306.50	0	2,409	0.00%
2021/05/18	0	0.00	0.6	293.00	295.00	-0.6	2,508	-0.02%
2021/05/17	1	272.50	1	271.00	273.00	0	2,543	0.00%
2021/05/13	0	0.00	1	272.50	269.50	-1	2,518	-0.04%
2021/05/12	0	0.00	2	260.00	264.00	-2	2,521	-0.08%
2021/05/11	3.2	265.97	1	268.50	259.00	2.2	2,508	0.09%
2021/05/06	2	292.00	0	0.00	291.00	2	2,615	0.08%
2021/05/05	0.2	294.28	2	292.25	291.00	-1.8	2,610	-0.07%
2021/05/04	0.2	300.00	0	0.00	303.00	0.2	2,622	0.01%
2021/05/03	2	312.75	1	312.50	315.50	1	2,602	0.04%
2021/04/29	1	309.00	3.1	316.94	318.00	-2.1	2,589	-0.08%
2021/04/22	0	0.00	1.6	279.56	275.00	-1.6	2,455	-0.07%
2021/04/14	1	265.00	1	266.50	266.00	0	2,639	0.00%
2021/04/07	1	278.50	1	280.50	279.50	0	2,769	0.00%
2021/03/29	0	0.00	2.2	274.41	279.50	-2.2	2,751	-0.08%
2021/03/26	1	264.50	1	267.00	268.00	0	2,712	0.00%
2021/03/25	2	262.00	2	264.75	270.00	0	2,731	0.00%
2021/03/22	1	269.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	3	272.50	2	268.75	273.50	1	2,968	0.03%
2021/03/18	1	263.00	0	0.00	262.50	1	2,976	0.03%
2021/03/12	3	261.50	0	0.00	262.50	3	3,119	0.10%
2021/03/11	1	251.50	1	254.00	254.50	0	3,118	0.00%
2021/03/05	0.1	251.00	0	0.00	256.00	0.1	3,199	0.00%
2021/03/03	0.2	262.00	0	0.00	265.50	0.2	3,217	0.01%
2021/02/24	0.3	270.00	0	0.00	268.50	0.3	3,235	0.01%
2021/02/22	1	275.00	0	0.00	274.00	1	3,237	0.03%
2021/02/19	0.2	276.50	0	0.00	275.50	0.2	3,242	0.01%
2021/02/04	4	273.63	3	275.00	272.00	1	3,393	0.03%
2021/02/03	2	286.00	2	286.50	280.50	0	3,374	0.00%
2021/02/02	0	0.00	1.1	290.24	293.00	-1.1	3,375	-0.03%
2021/01/29	0.2	275.50	0	0.00	269.50	0.2	3,276	0.01%
2021/01/28	2	275.50	1	278.50	273.00	1	3,204	0.03%
2021/01/26	1	291.50	2	293.75	291.00	-1	3,141	-0.03%
2021/01/21	1	289.50	6	289.58	285.50	-5	3,077	-0.16%
2021/01/20	0	0.00	0.1	279.00	281.00	-0.1	3,043	0.00%
2021/01/19	0	0.00	0.1	282.50	283.00	-0.1	3,043	0.00%
2021/01/18	0	0.00	2	281.50	282.00	-2	3,062	-0.07%
2021/01/14	3	282.83	0	0.00	282.50	3	3,070	0.10%
2021/01/13	0.1	289.50	0	0.00	291.50	0.1	3,042	0.00%
2021/01/12	0	0.00	2.2	289.09	287.00	-2.2	2,984	-0.07%
2021/01/08	1	292.00	0	0.00	291.50	1	2,923	0.03%
2020/12/31	1	316.50	0	314.50	316.00	1	2,850	0.03%
2020/12/30	0	308.50	0	0.00	316.00	0	2,862	0.00%
2020/12/29	0	300.90	0	0.00	306.50	0	2,870	0.00%
2020/12/25	1	289.50	1	287.50	287.50	0	2,898	0.00%
2020/12/24	0.2	289.00	0	0.00	289.00	0.2	2,967	0.01%
2020/12/22	0	0.00	2.1	285.07	285.50	-2.1	3,059	-0.07%
2020/12/21	0	0.00	0	285.84	287.50	0	3,141	0.00%
2020/12/18	0	292.00	0	0.00	293.50	0	3,190	0.00%
2020/12/17	5	286.00	2	292.00	287.50	3	3,146	0.10%
2020/12/16	0	0.00	5	300.00	305.00	-5	3,044	-0.16%
2020/12/15	0	290.00	0	0.00	288.00	0	2,991	0.00%
2020/12/14	1	282.50	1	280.50	285.00	0	2,956	0.00%
2020/12/11	0.1	274.13	0	0.00	277.00	0.1	2,909	0.00%
2020/12/10	1.1	263.14	2	265.00	265.00	-1	2,861	-0.03%
2020/12/03	1	247.00	2.2	248.98	252.00	-1.2	2,920	-0.04%
2020/12/02	1.1	240.64	4.2	244.32	245.00	-3.2	2,880	-0.11%
2020/12/01	0	243.50	0	0.00	243.00	0	2,928	0.00%
2020/11/27	0.2	241.94	1	240.00	243.50	-0.8	2,909	-0.03%
2020/11/26	4	237.00	6	234.08	237.00	-2	2,909	-0.07%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/24	1	234.50	1	236.48	236.50	0	2,950	0.00%
2020/11/20	0	242.50	0	0.00	243.50	0	3,050	0.00%
2020/11/19	2	245.50	3	245.00	242.50	-1	3,117	-0.03%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	0.1	244.50	7	241.57	244.00	-6.9	3,190	-0.22%
2020/11/16	0	237.00	1	238.00	239.00	-1	3,205	-0.03%
2020/11/13	0.1	227.00	1	230.00	229.50	-0.9	3,182	-0.03%
2020/11/12	1	234.00	9	225.78	223.00	-8	3,192	-0.25%
2020/10/29	1	204.00	0	0.00	206.50	1	3,722	0.03%
2020/10/26	0.1	213.50	0	0.00	214.00	0.1	3,805	0.00%
2020/10/23	2	209.50	1	208.50	208.50	1	3,835	0.03%
2020/10/21	6	221.25	4	218.00	218.00	2	3,818	0.05%
2020/10/20	1	223.50	2	222.50	222.00	-1	3,840	-0.03%
2020/10/19	0	0.00	3	221.83	221.00	-3	3,865	-0.08%
2020/10/16	3	219.50	0	0.00	218.00	3	3,895	0.08%
2020/10/15	1	218.00	1	219.50	221.50	0	3,908	0.00%
2020/10/14	0.1	220.00	4	221.00	220.00	-4	3,923	-0.10%
2020/10/12	7	217.79	4	220.88	217.50	3	3,993	0.08%
2020/10/07	2.1	219.54	0	0.00	219.00	2.1	4,015	0.05%
2020/10/06	1	222.50	2	226.00	226.00	-1	4,019	-0.02%
2020/10/05	1	227.00	0	0.00	218.50	1	4,006	0.02%
2020/09/29	1	218.50	2	223.50	221.00	-1	3,987	-0.03%
2020/09/28	1	219.50	1	219.00	219.00	0	4,000	0.00%
2020/09/25	1	212.00	1	211.50	211.50	0	4,044	0.00%
2020/09/24	0	0.00	3	210.00	206.50	-3	4,087	-0.07%
2020/09/23	3	211.83	2	214.25	210.00	1	4,056	0.02%
2020/09/21	1	218.50	0	0.00	218.00	1	4,041	0.02%
2020/09/15	1	220.00	0	0.00	220.50	1	4,075	0.02%
2020/09/11	1.1	216.05	0	0.00	215.50	1.1	4,142	0.03%
2020/09/10	1	222.00	0	0.00	222.00	1	4,135	0.02%
2020/09/08	6	222.17	3	223.83	222.50	3	4,108	0.07%
2020/09/07	1.1	225.86	0	0.00	224.00	1.1	4,150	0.03%
2020/09/04	2	226.25	1	228.50	230.00	1	4,242	0.02%
2020/09/03	1	233.50	0	0.00	233.50	1	4,283	0.02%
2020/09/02	1	238.00	2	239.50	240.00	-1	4,385	-0.02%
2020/09/01	1	234.50	2	238.00	237.00	-1	4,557	-0.02%
2020/08/28	1	239.00	3	241.50	241.00	-2	4,611	-0.04%
2020/08/26	3.1	229.42	7	229.93	230.00	-3.9	4,781	-0.08%
2020/08/25	1	242.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	1	240.00	6	241.42	244.00	-5	4,769	-0.10%
2020/08/21	3	228.50	3	229.33	228.00	0	4,827	0.00%
2020/08/20	6	222.42	3	223.33	222.00	3	4,818	0.06%
2020/08/19	3	239.33	1	232.50	232.50	2	4,815	0.04%
2020/08/18	0	0.00	4	237.38	235.00	-4	4,938	-0.08%
2020/08/17	6	236.50	4	236.75	238.00	2	4,950	0.04%
2020/08/14	0	0.00	2	228.50	228.50	-2	4,896	-0.04%
2020/08/13	1	211.50	2	215.75	220.00	-1	4,843	-0.02%
2020/08/12	0	0.00	2	213.00	215.00	-2	4,865	-0.04%
2020/08/11	5	213.00	0	0.00	209.00	5	4,956	0.10%
2020/08/10	3	219.33	3	221.50	220.00	0	4,916	0.00%
2020/08/07	6	229.17	3	232.00	226.00	3	4,988	0.06%
2020/08/06	2	238.75	0	0.00	237.00	2	4,987	0.04%
2020/08/04	0	0.00	5	240.60	245.50	-5	5,047	-0.10%
2020/08/03	4	233.38	6	236.58	233.00	-2	5,058	-0.04%
2020/07/31	2	229.50	0	0.00	229.50	2	5,057	0.04%
2020/07/29	1	233.00	1	236.00	232.00	0	5,198	0.00%
2020/07/27	1	238.50	2	238.75	235.00	-1	5,333	-0.02%
2020/07/24	1	237.50	1	242.00	236.50	0	5,641	0.00%
2020/07/23	4	241.13	2	240.50	240.50	2	5,899	0.03%
2020/07/22	6	246.83	2	246.50	247.00	4	5,995	0.07%
2020/07/21	3	242.00	0	0.00	242.00	3	6,090	0.05%
2020/07/20	1	237.00	0	0.00	237.50	1	6,246	0.02%
2020/07/17	1	240.50	0	0.00	236.50	1	6,366	0.02%
2020/07/16	3	243.17	3	245.67	241.50	0	6,520	0.00%
2020/07/15	2	257.50	3	256.67	252.50	-1	6,752	-0.01%
2020/07/14	1	259.00	0	0.00	259.00	1	7,003	0.01%
2020/07/13	1	263.00	3	258.83	261.50	-2	7,093	-0.03%
2020/07/10	4	256.63	3	254.67	255.00	1	7,128	0.01%
2020/07/09	0	0.00	1	258.00	258.00	-1	7,139	-0.01%
2020/07/08	2	255.50	0	0.00	255.50	2	7,161	0.03%
2020/07/07	3	262.17	2	255.75	256.50	1	7,269	0.01%
2020/07/06	3	259.50	1	262.50	256.50	2	7,267	0.03%
2020/07/03	0	0.00	3	243.33	242.00	-3	7,244	-0.04%
2020/07/02	0	0.00	1	236.50	237.50	-1	7,322	-0.01%
2020/07/01	4	232.50	3	230.50	230.50	1	7,396	0.01%
2020/06/30	1	228.00	1	229.00	228.00	0	7,439	0.00%
2020/06/24	1	225.00	1	230.00	223.50	0	7,515	0.00%
2020/06/23	0	0.00	2	225.50	225.00	-2	7,599	-0.03%
2020/06/22	1	228.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	0	0.00	2	230.50	230.00	-2	7,826	-0.03%
2020/06/18	1	221.50	1	223.00	223.00	0	7,892	0.00%
2020/06/17	0	0.00	1	223.00	224.50	-1	8,006	-0.01%
2020/06/16	0	0.00	1	225.00	226.50	-1	8,327	-0.01%
2020/06/15	2	220.00	0	0.00	220.50	2	8,462	0.02%
2020/06/12	1	222.00	0	0.00	226.50	1	8,552	0.01%
2020/06/11	2	223.25	8	223.94	223.50	-6	8,639	-0.07%
2020/06/10	1	216.50	1	214.50	217.50	0	8,614	0.00%
2020/06/09	3	209.83	1	210.50	209.50	2	8,722	0.02%
2020/06/08	2	215.50	1	212.50	213.00	1	8,742	0.01%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	0	0.00	1	226.00	227.00	-1	8,629	-0.01%
2020/06/03	2	222.75	0	0.00	223.50	2	8,638	0.02%
2020/06/02	6	231.17	0	0.00	228.00	6	8,589	0.07%
2020/06/01	2	241.75	0	0.00	242.50	2	8,567	0.02%
2020/05/28	3	239.67	3.5	238.68	236.00	-0.5	8,568	-0.01%
2020/05/27	3	232.67	0	0.00	229.00	3	8,506	0.04%
2020/05/26	0	0.00	1	228.00	229.00	-1	8,598	-0.01%
2020/05/25	1	228.00	3	225.50	229.00	-2	8,592	-0.02%
2020/05/20	0	0.00	1	213.00	215.00	-1	8,540	-0.01%
2020/05/19	2	213.75	1	212.00	212.00	1	8,614	0.01%
2020/05/18	1	222.00	5	219.60	218.00	-4	8,556	-0.05%
2020/05/15	27	211.28	35	211.14	209.00	-8	8,454	-0.09%
2020/05/14	0	0.00	6	214.33	211.00	-6	8,438	-0.07%
2020/05/13	0	0.00	1	205.00	209.50	-1	8,385	-0.01%
2020/05/12	9	203.83	10	202.00	204.50	-1	8,424	-0.01%
2020/05/11	26	208.58	24	209.44	209.00	2	8,494	0.02%
2020/05/08	6	208.00	11	209.32	209.50	-5	8,584	-0.06%
2020/05/07	17	211.50	13	210.73	211.50	4	8,665	0.05%
2020/05/06	26	210.90	26	212.87	212.50	0	8,746	0.00%
2020/05/05	27	209.94	26	208.92	209.50	1	8,723	0.01%
2020/05/04	10	208.90	22	208.23	208.50	-12	8,699	-0.14%
2020/04/30	24	219.23	23	217.09	217.50	1	8,678	0.01%
2020/04/29	6	221.25	6	222.00	223.50	0	8,647	0.00%
2020/04/28	5	209.80	8	207.06	212.50	-3	8,389	-0.04%
2020/04/27	3	196.17	1	196.50	196.50	2	8,214	0.02%
2020/04/24	0	0.00	6	193.50	195.00	-6	8,157	-0.07%
2020/04/23	4	190.63	4	192.13	190.00	0	8,121	0.00%
2020/04/22	5	186.30	7	184.14	186.50	-2	7,975	-0.03%
2020/04/21	25	188.58	22	183.93	184.00	3	7,892	0.04%
2020/04/20	16	195.28	12	194.08	193.00	4	7,764	0.05%
2020/04/17	11	202.64	9	201.50	206.00	2	7,499	0.03%
2020/04/16	10	183.00	2	186.50	188.00	8	7,257	0.11%
2020/04/13	0	0.00	1	177.00	178.00	-1	7,238	-0.01%
2020/04/10	6	178.58	4	179.50	178.50	2	7,203	0.03%
2020/04/08	0	0.00	1	176.00	177.50	-1	7,196	-0.01%
2020/04/07	2	174.75	1	174.00	174.50	1	7,282	0.01%
2020/04/06	4	174.38	9	170.78	176.00	-5	7,158	-0.07%
2020/04/01	0	0.00	1	166.00	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	2	161.75	163.00	-2	7,053	-0.03%
2020/03/30	2	155.75	1	158.00	158.00	1	7,007	0.01%
2020/03/27	1	156.00	5	158.70	156.50	-4	7,048	-0.06%
2020/03/26	1	152.50	1	154.50	155.00	0	6,947	0.00%
2020/03/24	2	139.50	10	142.35	144.00	-8	6,735	-0.12%
2020/03/23	5	137.60	2	139.25	137.00	3	6,592	0.05%
2020/03/20	10	150.45	5	154.00	152.00	5	6,518	0.08%
2020/03/19	6	152.33	1	159.50	149.00	5	6,193	0.08%
2020/03/18	3	169.67	0	0.00	165.50	3	6,053	0.05%
2020/03/17	2	156.00	6	164.83	168.50	-4	5,976	-0.07%
2020/03/16	1	166.50	2	163.00	163.00	-1	5,875	-0.02%
2020/03/13	2	156.50	5	168.10	169.00	-3	5,834	-0.05%
2020/03/12	3	162.83	3	164.00	164.00	0	5,738	0.00%
2020/03/10	0	0.00	1	170.00	171.00	-1	5,777	-0.02%
2020/03/09	3	173.50	1	172.00	168.00	2	5,805	0.03%
2020/03/06	0	0.00	4	177.75	178.00	-4	5,764	-0.07%
2020/03/05	1	177.00	4	175.75	179.00	-3	5,756	-0.05%
2020/03/02	1	161.00	1	164.50	162.00	0	5,824	0.00%
2020/02/27	4	164.75	0	0.00	163.50	4	6,678	0.06%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	1	175.50	2	176.50	175.50	-1	6,720	-0.01%
2020/02/24	3	173.67	1	174.00	176.00	2	6,758	0.03%
2020/02/21	3	180.33	4	184.50	179.50	-1	6,747	-0.01%
2020/02/20	0	0.00	2	183.50	183.50	-2	6,728	-0.03%
2020/02/19	0	0.00	3	183.00	182.00	-3	6,713	-0.04%
2020/02/17	1	182.50	1	180.00	183.50	0	6,721	0.00%
2020/02/14	3	181.33	2	179.50	182.50	1	6,741	0.01%
2020/02/13	5	179.70	2	181.25	179.50	3	6,792	0.04%
2020/02/12	1	185.00	5	185.20	183.00	-4	6,780	-0.06%
2020/02/11	0	0.00	1	184.50	184.00	-1	6,835	-0.01%
2020/02/10	3	179.00	5	181.10	181.50	-2	6,866	-0.03%
2020/02/07	1	176.00	8	177.69	174.00	-7	6,840	-0.10%
2020/02/06	1	175.00	10	176.05	176.00	-9	6,788	-0.13%
2020/02/05	1	171.00	7	173.21	173.50	-6	6,903	-0.09%
2020/02/04	12	169.38	22	168.80	171.00	-10	6,982	-0.14%
2020/02/03	1	153.00	9	161.33	164.00	-8	6,950	-0.12%
2020/01/31	0	0.00	1	164.50	163.00	-1	6,949	-0.01%
2020/01/30	11	161.82	5	158.50	159.00	6	6,976	0.09%
2020/01/20	1	174.00	4	175.38	174.00	-3	6,879	-0.04%
2020/01/17	0	0.00	8	172.25	173.50	-8	6,831	-0.12%
2020/01/16	3	168.50	0	0.00	168.50	3	6,773	0.04%
2020/01/14	4	168.75	3	170.33	168.50	1	6,761	0.01%
2020/01/10	3	165.83	2	168.25	165.50	1	6,797	0.01%
2020/01/09	0	0.00	1	167.00	168.00	-1	6,848	-0.01%
2020/01/08	1	158.00	4	163.63	165.00	-3	6,875	-0.04%
2020/01/07	18	164.19	4	165.25	162.00	14	6,957	0.20%
2020/01/06	4	168.88	0	0.00	170.00	4	6,965	0.06%
2020/01/03	6	172.58	0	0.00	171.50	6	7,075	0.08%
2020/01/02	5	173.40	9	173.22	175.00	-4	7,049	-0.06%
2019/12/31	0	0.00	5	168.70	168.00	-5	7,053	-0.07%
2019/12/27	0	0.00	3	161.33	162.50	-3	7,065	-0.04%
2019/12/26	2	157.51	0	0.00	157.50	2	7,105	0.03%
2019/12/25	2	159.50	1	160.00	160.00	1	7,122	0.01%
2019/12/24	9	161.61	0	0.00	160.50	9	7,108	0.13%
2019/12/23	1	168.50	8	169.00	168.00	-7	7,086	-0.10%
2019/12/20	0	0.00	1	168.00	168.50	-1	7,175	-0.01%
2019/12/19	2	166.00	5	166.00	167.00	-3	7,206	-0.04%
2019/12/18	2	166.00	0	0.00	165.50	2	7,347	0.03%
2019/12/17	2	166.00	1	165.50	166.00	1	7,414	0.01%
2019/12/16	0	0.00	1	166.50	166.50	-1	7,527	-0.01%
2019/12/13	2	164.50	0	0.00	164.50	2	7,608	0.03%
2019/12/12	2	163.50	4	165.00	164.00	-2	7,635	-0.03%
2019/12/11	1	163.54	0	0.00	165.50	1	7,643	0.01%
2019/12/10	0	0.00	1	165.00	164.50	-1	7,658	-0.01%
2019/12/09	2	160.00	1	164.50	164.50	1	7,704	0.01%
2019/12/06	4	161.63	0	0.00	160.50	4	7,672	0.05%
2019/12/05	2	162.50	6	162.00	164.50	-4	7,640	-0.05%
2019/12/04	4	160.88	2	159.25	157.50	2	7,569	0.03%
2019/12/03	7	157.36	1	157.50	157.00	6	7,551	0.08%
2019/12/02	7	156.21	5	157.50	158.00	2	7,554	0.03%
2019/11/29	2	160.25	0	0.00	159.00	2	7,611	0.03%
2019/11/28	8	161.69	2	161.25	160.00	6	7,680	0.08%
2019/11/27	10	165.00	41	163.99	163.50	-31	7,696	-0.40%
2019/11/26	6	167.92	1	170.00	170.00	5	7,602	0.07%
2019/11/25	0	0.00	4	169.25	171.00	-4	6,820	-0.06%
2019/11/22	5	164.60	3	164.50	166.50	2	6,895	0.03%
2019/11/21	7	166.36	6	167.50	166.50	1	6,840	0.01%
2019/11/20	9	169.22	4	169.00	169.00	5	6,799	0.07%
2019/11/19	0.1	172.50	1	172.00	173.00	-0.9	6,804	-0.01%
2019/11/18	3	172.83	0	0.00	171.00	3	6,827	0.04%
2019/11/14	1	176.50	2	176.00	175.50	-1	6,785	-0.01%
2019/11/13	3	176.33	2	176.25	176.00	1	6,770	0.01%
2019/11/12	1	170.50	1	175.50	174.00	0	6,777	0.00%
2019/11/11	2.1	171.37	4	172.13	173.00	-1.9	6,724	-0.03%
2019/11/08	3	173.17	2	178.50	172.00	1	6,774	0.01%
2019/11/07	5	173.60	1	173.50	174.00	4	6,760	0.06%
2019/11/06	0	0.00	3	179.67	180.50	-3	6,751	-0.04%
2019/11/05	3	174.50	3.9	176.62	175.50	-0.9	6,860	-0.01%
2019/11/04	6	169.75	3	170.50	173.00	3	6,915	0.04%
2019/11/01	5	175.90	1	179.00	174.50	4	6,890	0.06%
2019/10/31	0	0.00	1	186.00	181.50	-1	6,804	-0.01%
2019/10/30	3	183.00	1	186.00	182.50	2	6,796	0.03%
2019/10/29	12	184.29	8	188.00	182.50	4	6,741	0.06%
2019/10/28	1	188.50	0	0.00	189.00	1	6,749	0.01%
2019/10/25	0	0.00	1	187.00	188.00	-1	6,767	-0.01%
2019/10/24	1	188.50	0	0.00	188.50	1	6,793	0.01%
2019/10/23	2	189.50	0	0.00	191.00	2	6,807	0.03%
2019/10/22	3	190.33	2	189.50	188.50	1	6,818	0.01%
2019/10/17	2	184.50	3	186.50	187.00	-1	6,881	-0.01%
2019/10/16	3	189.17	0	0.00	190.00	3	6,789	0.04%
2019/10/15	2	190.00	3	192.67	195.00	-1	6,717	-0.01%
2019/10/14	3	186.17	5	186.30	186.50	-2	6,618	-0.03%
2019/10/09	2	184.50	5	183.00	185.00	-3	6,542	-0.05%
2019/10/07	3	178.50	2	179.00	177.00	1	6,407	0.02%
2019/10/04	1	173.00	2	174.50	172.50	-1	6,343	-0.02%
2019/10/03	2	167.00	7.4	171.12	175.00	-5.4	6,282	-0.09%
2019/10/02	0	0.00	1	166.50	167.00	-1	6,165	-0.02%
2019/09/26	0	0.00	3	165.33	165.00	-3	6,237	-0.05%
2019/09/25	5	162.80	2	161.50	162.50	3	6,350	0.05%
2019/09/24	1	165.00	1	164.00	165.00	0	6,374	0.00%
2019/09/23	8	164.75	5	164.10	163.50	3	6,348	0.05%
2019/09/20	3	168.67	2	168.75	169.00	1	6,289	0.02%
2019/09/19	4	171.13	1	172.00	172.00	3	6,328	0.05%
2019/09/18	3	173.50	7	174.43	177.50	-4	6,459	-0.06%
2019/09/17	1	171.50	0	0.00	172.50	1	6,372	0.02%
2019/09/16	3	170.83	1	170.00	171.00	2	6,381	0.03%
2019/09/12	0	0.00	15	170.00	170.50	-15	6,386	-0.23%
2019/09/11	6	169.08	1	170.50	166.00	5	6,402	0.08%
2019/09/10	1	166.00	1	168.00	168.00	0	6,357	0.00%
2019/09/09	4	164.63	6	166.58	166.00	-2	6,343	-0.03%
2019/09/06	1	164.00	3	164.17	164.00	-2	6,333	-0.03%
2019/09/05	2	161.00	0	0.00	162.50	2	6,348	0.03%
2019/09/04	2	163.25	2	163.25	163.00	0	6,311	0.00%
2019/09/03	5	161.10	1	167.00	161.50	4	6,320	0.06%
2019/09/02	3	164.50	3	165.33	164.00	0	6,286	0.00%
2019/08/30	3	164.00	4	168.38	165.50	-1	6,202	-0.02%
2019/08/28	13	159.85	6	159.92	161.50	7	6,115	0.11%
2019/08/27	2	157.50	3	158.17	156.50	-1	6,005	-0.02%
2019/08/26	2	153.50	5	153.00	153.00	-3	5,905	-0.05%
2019/08/23	0	0.00	3	154.33	153.50	-3	5,873	-0.05%
2019/08/22	4	157.00	1	158.50	155.00	3	5,853	0.05%
2019/08/21	1	156.00	2	155.75	156.00	-1	5,857	-0.02%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	3	152.17	0	0.00	153.00	3	5,830	0.05%
2019/08/15	1	151.50	2	152.75	152.00	-1	5,818	-0.02%
2019/08/14	2	152.00	3	152.17	150.50	-1	5,779	-0.02%
2019/08/13	9	150.56	4	149.50	149.00	5	5,809	0.09%
2019/08/12	3	148.17	15	151.93	156.00	-12	5,805	-0.21%
2019/08/08	15	146.97	10	147.70	151.00	5	5,647	0.09%
2019/08/07	4	143.63	34	142.66	147.50	-30	5,552	-0.54%
2019/08/06	7	137.00	11	137.77	140.50	-4	5,462	-0.07%
2019/08/05	3	138.00	7	136.29	138.00	-4	5,371	-0.07%
2019/08/02	2	133.25	0	0.00	133.00	2	5,329	0.04%
2019/08/01	0	0.00	5	136.40	136.50	-5	5,322	-0.09%
2019/07/30	7	135.36	6	139.33	133.00	1	5,470	0.02%
2019/07/29	2	137.00	3	137.17	137.50	-1	5,430	-0.02%
2019/07/26	5	134.50	1	136.00	136.50	4	5,462	0.07%
2019/07/25	5	136.70	2	138.00	134.50	3	5,479	0.05%
2019/07/24	2	134.00	1	133.50	136.00	1	5,464	0.02%
2019/07/23	10	135.90	2	138.50	134.00	8	5,510	0.15%
2019/07/22	4	134.63	10	134.80	136.50	-6	5,570	-0.11%
2019/07/19	1	132.00	3	130.83	132.00	-2	5,508	-0.04%
2019/07/18	0	0.00	2	130.50	128.50	-2	5,561	-0.04%
2019/07/17	0	0.00	2	130.25	130.00	-2	5,744	-0.03%
2019/07/16	0	0.00	2	130.00	128.50	-2	5,749	-0.03%
2019/07/15	2	126.50	3	128.67	129.00	-1	5,758	-0.02%
2019/07/11	5	130.10	2	131.00	129.00	3	5,788	0.05%
2019/07/10	0	0.00	5	131.70	133.00	-5	5,762	-0.09%
2019/07/09	6	130.33	0	0.00	130.00	6	5,784	0.10%
2019/07/08	0	0.00	3	131.50	130.00	-3	5,823	-0.05%
2019/07/05	6	130.50	0	0.00	130.50	6	5,850	0.10%
2019/07/04	1	129.00	2	129.50	130.00	-1	5,889	-0.02%
2019/07/03	22	129.93	1	130.00	127.50	21	5,922	0.35%
2019/07/02	0	0.00	18	136.22	136.50	-18	5,770	-0.31%
2019/07/01	17	134.88	13	134.69	134.00	4	5,637	0.07%
2019/06/28	1	131.00	1	131.50	131.50	0	5,646	0.00%
2019/06/27	7	130.93	1	128.50	128.50	6	5,752	0.10%
2019/06/26	4	128.50	20	127.80	131.00	-16	5,772	-0.28%
2019/06/25	4	128.13	19	127.45	129.00	-15	5,685	-0.26%
2019/06/24	0	0.00	1	122.50	122.00	-1	5,437	-0.02%
2019/06/21	7	125.36	1	123.50	123.00	6	5,584	0.11%
2019/06/19	6	125.50	9	123.72	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	1	121.00	121.50	-1	5,690	-0.02%
2019/06/17	5	118.70	1	119.50	119.00	4	5,781	0.07%
2019/06/14	8	122.13	1	121.00	121.00	7	5,938	0.12%
2019/06/13	5	124.50	0	0.00	126.00	5	6,152	0.08%
2019/06/12	0	0.00	8	124.13	124.00	-8	6,167	-0.13%
2019/06/11	3	122.50	0	0.00	123.50	3	6,177	0.05%
2019/06/10	0	0.00	2	122.00	123.50	-2	6,167	-0.03%
2019/06/06	7	116.07	0	0.00	117.50	7	6,114	0.11%
2019/06/05	4	119.50	1	120.00	120.00	3	6,085	0.05%
2019/05/31	2	118.50	3	121.50	122.50	-1	6,153	-0.02%
2019/05/30	2	118.50	3	118.17	119.00	-1	6,150	-0.02%
2019/05/28	0	0.00	1	115.50	116.50	-1	6,299	-0.02%
2019/05/27	5	114.30	1	113.50	111.50	4	6,303	0.06%
2019/05/24	1	120.00	0	0.00	118.50	1	6,346	0.02%
2019/05/23	7	118.71	1	119.50	119.50	6	6,538	0.09%
2019/05/22	6	122.42	1	124.00	119.00	5	6,588	0.08%
2019/05/21	2	117.00	12	119.13	122.00	-10	6,602	-0.15%
2019/05/20	20	119.40	6	120.58	118.50	14	6,600	0.21%
2019/05/17	8	122.25	6	122.50	121.50	2	6,609	0.03%
2019/05/16	3	127.00	0	0.00	125.50	3	6,692	0.04%
2019/05/15	4	130.00	19	130.37	131.00	-15	6,748	-0.22%
2019/05/14	21	124.21	5	122.10	126.00	16	6,819	0.23%
2019/05/13	1	130.50	6	130.33	130.50	-5	6,761	-0.07%
2019/05/10	12	130.96	2	132.25	130.00	10	6,910	0.14%
2019/05/09	2	130.00	0	0.00	129.00	2	6,958	0.03%
2019/05/08	5	132.30	1	131.50	133.50	4	6,971	0.06%
2019/05/07	2	134.00	3	136.67	135.00	-1	6,890	-0.01%
2019/05/06	1	132.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	3	133.33	134.00	-3	6,843	-0.04%
2019/04/29	2	129.50	2	128.00	129.50	0	6,959	0.00%
2019/04/26	5	128.10	0	0.00	128.50	5	6,957	0.07%
2019/04/25	4	134.13	0	0.00	133.00	4	7,051	0.06%
2019/04/24	3	137.00	1	141.00	136.50	2	7,212	0.03%
2019/04/23	0	0.00	2	134.00	139.50	-2	7,563	-0.03%
2019/04/19	1	128.00	2	128.00	128.50	-1	7,539	-0.01%
2019/04/18	0	0.00	8	128.00	128.00	-8	7,572	-0.11%
2019/04/17	1	132.50	1	133.00	131.50	0	7,691	0.00%
2019/04/16	4	131.75	2	132.00	132.50	2	7,808	0.03%
2019/04/15	6	131.58	1	137.00	131.00	5	7,926	0.06%
2019/04/12	0	0.00	5	130.30	133.00	-5	8,001	-0.06%
2019/04/11	1	130.00	2	131.00	130.50	-1	8,123	-0.01%
2019/04/10	1	132.00	2	132.25	133.00	-1	8,272	-0.01%
2019/04/09	1	133.50	4	133.00	131.50	-3	8,336	-0.04%
2019/04/08	2	131.50	6	130.00	129.00	-4	8,552	-0.05%
2019/04/03	0	0.00	3	127.00	129.50	-3	8,649	-0.03%
2019/04/02	12	128.58	4	127.63	129.00	8	8,718	0.09%
2019/04/01	3	127.83	2	128.75	130.50	1	8,677	0.01%
2019/03/29	2	124.50	6	125.17	124.50	-4	8,527	-0.05%
2019/03/28	2	122.25	1	122.50	122.50	1	8,518	0.01%
2019/03/27	3	121.33	0	0.00	121.00	3	8,522	0.04%
2019/03/26	13	121.69	2	122.50	121.00	11	8,535	0.13%
2019/03/22	8	120.00	12	120.25	118.50	-4	8,390	-0.05%
2019/03/21	6	119.25	1	119.50	118.50	5	8,260	0.06%
2019/03/20	4	119.38	7	119.79	120.00	-3	8,254	-0.04%
2019/03/19	3	118.50	6	120.00	116.50	-3	8,210	-0.04%
2019/03/18	5	116.20	7	117.50	118.50	-2	8,121	-0.02%
2019/03/15	0	0.00	2	111.25	110.00	-2	7,962	-0.03%
2019/03/14	0	0.00	3	109.50	108.00	-3	8,065	-0.04%
2019/03/13	0	0.00	1	108.50	109.00	-1	8,113	-0.01%
2019/03/12	1	107.00	1	108.00	106.00	0	8,185	0.00%
2019/03/11	1	107.00	2	108.00	108.50	-1	8,231	-0.01%
2019/03/08	1	106.50	1	107.00	108.00	0	8,369	0.00%
2019/03/07	1	105.50	2	106.50	106.50	-1	8,340	-0.01%
2019/03/06	1	106.00	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	0.00	1	107.50	107.00	-1	8,442	-0.01%
2019/03/04	2	108.25	2	109.50	108.00	0	8,439	0.00%
2019/02/27	1	108.50	3	108.17	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	4	108.13	108.00	-4	8,274	-0.05%
2019/02/25	1	106.00	1	107.00	108.50	0	8,270	0.00%
2019/02/22	2	104.50	9	104.89	106.50	-7	8,268	-0.08%
2019/02/21	1	101.50	1	100.00	102.00	0	8,227	0.00%
2019/02/20	2	102.00	0	0.00	101.50	2	8,287	0.02%
2019/02/19	2	101.50	0.1	102.00	101.50	1.9	8,289	0.02%
2019/02/18	2	100.25	1	100.00	100.50	1	8,283	0.01%
2019/02/15	9	100.47	0	0.00	99.50	9	8,274	0.11%
2019/02/14	0	0.00	1	102.50	103.00	-1	8,116	-0.01%
2019/02/13	3	107.17	2	105.75	106.00	1	8,065	0.01%
2019/02/12	1	109.50	2	109.50	109.50	-1	7,979	-0.01%
2019/02/11	8	108.44	4	108.50	109.00	4	7,970	0.05%
2019/01/30	2	107.50	5	107.60	107.50	-3	7,854	-0.04%
2019/01/29	4	104.25	2	104.50	104.00	2	7,758	0.03%
2019/01/28	0	0.00	1	106.50	106.50	-1	7,729	-0.01%
2019/01/25	1	106.00	1	107.00	106.50	0	7,785	0.00%
2019/01/24	3	107.00	3	107.50	106.50	0	7,861	0.00%
2019/01/23	1	107.00	1	107.00	107.00	0	7,914	0.00%
2019/01/22	3	106.17	5	106.30	104.50	-2	7,953	-0.03%
2019/01/21	1	106.00	1	107.50	107.00	0	8,018	0.00%
2019/01/18	2	105.25	2	106.50	107.00	0	8,055	0.00%
2019/01/17	8	107.50	3	107.83	104.50	5	8,092	0.06%
2019/01/16	5	110.00	15	110.37	112.00	-10	7,965	-0.13%
2019/01/15	16	110.34	17	109.62	108.50	-1	7,798	-0.01%
2019/01/14	0	0.00	2	104.50	105.00	-2	7,425	-0.03%
2019/01/10	0	0.00	1	101.50	100.00	-1	7,516	-0.01%
2019/01/09	23	103.04	42	103.95	102.50	-19	7,634	-0.25%
2019/01/08	6	101.25	11	101.73	102.00	-5	7,594	-0.07%
2019/01/07	7	100.80	4	100.80	99.70	3	7,521	0.04%
2019/01/04	14	99.99	14	99.99	101.00	0	7,543	0.00%
2019/01/03	7	99.80	13	99.82	99.90	-6	7,657	-0.08%
2019/01/02	3	98.17	10	100.40	98.20	-7	7,585	-0.09%
2018/12/28	8	98.16	8	98.13	98.60	0	7,456	0.00%
2018/12/27	10	98.34	13	99.02	98.10	-3	7,472	-0.04%
2018/12/26	1	93.90	3	93.37	94.00	-2	7,290	-0.03%
2018/12/25	6	91.48	1	92.00	90.60	5	7,327	0.07%
2018/12/24	3	95.13	1	98.20	94.20	2	7,315	0.03%
2018/12/22	0	0.00	1	97.20	97.60	-1	7,344	-0.01%
2018/12/21	6	97.87	3	98.80	96.90	3	7,605	0.04%
2018/12/20	2	95.60	1	96.20	97.40	1	7,879	0.01%
2018/12/19	2	95.20	1	97.30	95.00	1	8,041	0.01%
2018/12/18	1	95.40	1	98.20	96.80	0	8,094	0.00%
2018/12/17	4	97.28	0	0.00	97.20	4	8,302	0.05%
2018/12/14	0	0.00	5	98.70	99.00	-5	8,664	-0.06%
2018/12/12	5	99.10	4	99.58	99.10	1	8,763	0.01%
2018/12/11	3	95.33	6	96.47	98.20	-3	8,715	-0.03%
2018/12/10	3	92.57	1	93.90	92.00	2	8,747	0.02%
2018/12/07	6	98.00	3	99.60	95.80	3	8,690	0.03%
2018/12/06	1	96.90	1	96.50	98.90	0	8,705	0.00%
2018/12/05	1	101.50	3	101.50	98.70	-2	8,872	-0.02%
2018/12/03	2	101.00	5	102.50	101.50	-3	9,057	-0.03%
2018/11/30	1	97.80	0	0.00	97.50	1	8,955	0.01%
2018/11/29	1	97.80	0	0.00	96.30	1	9,035	0.01%
2018/11/28	6	97.43	4	96.58	96.20	2	8,935	0.02%
2018/11/26	1	92.80	4	93.45	94.00	-3	9,148	-0.03%
2018/11/22	9	94.10	7	94.11	93.00	2	9,193	0.02%
2018/11/21	3	94.63	1	94.80	95.00	2	9,175	0.02%
2018/11/20	10	95.45	5	95.72	94.20	5	9,073	0.06%
2018/11/19	0	0.00	10	98.98	101.50	-10	8,940	-0.11%
2018/11/16	0	0.00	2	95.15	95.20	-2	8,865	-0.02%
2018/11/15	5	93.32	5	93.98	94.20	0	8,882	0.00%
2018/11/14	2	93.55	0	0.00	92.80	2	8,890	0.02%
2018/11/12	1	91.30	0	0.00	91.50	1	8,992	0.01%
2018/11/09	0	0.00	1	91.20	91.60	-1	9,269	-0.01%
2018/11/08	1	92.80	1	90.30	90.20	0	9,715	0.00%
2018/11/07	0	0.00	1	90.00	90.30	-1	9,717	-0.01%
2018/11/06	3	89.00	2	90.25	87.40	1	9,762	0.01%
2018/11/05	6	89.15	6	89.80	89.20	0	9,823	0.00%
2018/11/02	2	89.95	4	89.48	89.10	-2	9,807	-0.02%
2018/11/01	7	87.14	9	88.77	89.00	-2	9,888	-0.02%
2018/10/31	0	0.00	11	84.78	85.20	-11	9,823	-0.11%
2018/10/30	3	75.63	2	77.55	79.40	1	9,747	0.01%
2018/10/29	18	80.14	8	78.83	78.40	10	9,711	0.10%
2018/10/26	1	84.00	3	84.87	84.00	-2	9,691	-0.02%
2018/10/25	4	84.73	1	86.50	85.70	3	9,714	0.03%
2018/10/24	4	88.13	5	88.96	88.70	-1	9,647	-0.01%
2018/10/23	1	87.80	1	87.70	87.50	0	9,622	0.00%
2018/10/22	0	0.00	1	87.00	87.60	-1	9,712	-0.01%
2018/10/19	1	87.80	5	88.58	88.20	-4	9,710	-0.04%
2018/10/18	1	89.80	2	91.35	91.50	-1	9,729	-0.01%
2018/10/17	1	90.50	14	90.30	91.00	-13	9,722	-0.13%
2018/10/16	3	85.53	5	85.60	85.70	-2	9,711	-0.02%
2018/10/15	1	84.50	1	83.30	84.10	0	9,766	0.00%
2018/10/12	5	82.46	3	82.63	81.80	2	9,924	0.02%
2018/10/11	4	77.73	14	77.64	83.40	-10	9,957	-0.10%
2018/10/09	2	81.95	5	82.50	82.20	-3	9,934	-0.03%
2018/10/08	0	0.00	1	84.40	84.30	-1	10,252	-0.01%
2018/10/05	0	0.00	11	79.83	82.90	-11	10,492	-0.10%
2018/10/04	1	81.80	0	0.00	84.50	1	10,446	0.01%
2018/10/03	2	84.55	0	0.00	83.30	2	10,534	0.02%
2018/10/02	0	0.00	3	88.43	88.50	-3	10,517	-0.03%
2018/10/01	3	85.00	2	86.65	87.20	1	10,594	0.01%
2018/09/28	1	84.00	31	84.60	85.00	-30	10,777	-0.28%
2018/09/27	49	83.42	13	84.24	82.30	36	10,602	0.34%
2018/09/26	6	88.90	2	88.20	87.60	4	10,329	0.04%
2018/09/25	6	89.35	7	90.84	91.90	-1	10,299	-0.01%
2018/09/21	9	89.54	58	88.06	92.00	-49	10,261	-0.48%
2018/09/20	72	87.69	2	91.50	86.70	70	10,166	0.69%
2018/09/19	12	95.10	23	95.89	96.30	-11	9,857	-0.11%
2018/09/18	6	96.95	1	97.30	96.50	5	9,735	0.05%
2018/09/17	0	0.00	6	98.53	98.90	-6	9,787	-0.06%
2018/09/14	3	97.40	2	95.35	97.40	1	9,783	0.01%
2018/09/13	5	93.10	0	0.00	91.50	5	9,721	0.05%
2018/09/12	8	91.85	3	91.63	91.00	5	9,721	0.05%
2018/09/11	17	93.84	3	96.23	96.00	14	9,686	0.14%
2018/09/10	13	99.24	3	99.57	98.30	10	9,484	0.11%
2018/09/07	32	105.50	0	0.00	105.00	32	9,377	0.34%
2018/09/06	5	108.50	1	109.50	110.00	4	9,233	0.04%
2018/09/05	1	111.50	7	109.14	110.00	-6	9,264	-0.06%
2018/09/04	11	108.14	4	108.88	109.00	7	9,229	0.08%
2018/09/03	63	109.46	70	112.57	109.00	-7	9,213	-0.08%
2018/08/31	1	108.50	0	0.00	109.50	1	9,043	0.01%
2018/08/30	0	0.00	42	106.98	107.50	-42	9,042	-0.46%
2018/08/29	1	106.00	14	105.43	105.00	-13	9,152	-0.14%
2018/08/28	0	0.00	11	106.18	104.50	-11	9,253	-0.12%
2018/08/27	0	0.00	2	105.00	104.50	-2	9,388	-0.02%
2018/08/24	2	101.00	1	102.50	103.00	1	9,607	0.01%
2018/08/22	7	100.56	17	101.57	100.00	-10	9,718	-0.10%
2018/08/21	8	102.25	0	0.00	102.00	8	9,801	0.08%
2018/08/20	6	102.42	2	102.25	103.00	4	9,839	0.04%
2018/08/17	2	99.30	5	100.80	101.50	-3	9,844	-0.03%
2018/08/16	42	92.10	43	93.17	99.00	-1	9,826	-0.01%
2018/08/15	46	101.83	38	103.53	96.10	8	9,895	0.08%
2018/08/14	1	105.00	2	104.75	106.00	-1	9,683	-0.01%
2018/08/13	7	103.79	23	104.83	105.00	-16	9,738	-0.16%
2018/08/10	5	103.60	5	103.80	103.50	0	9,685	0.00%
2018/08/09	4	100.03	4	100.50	100.50	0	9,638	0.00%
2018/08/08	5	100.40	5	101.68	101.00	0	9,683	0.00%
2018/08/07	2	98.35	1	97.60	97.60	1	9,699	0.01%
2018/08/06	1	100.50	5	99.98	99.70	-4	9,737	-0.04%
2018/08/03	18	99.41	5	99.32	99.30	13	9,836	0.13%
2018/08/02	22	100.58	5	100.32	99.30	17	9,828	0.17%
2018/08/01	8	104.31	9	105.28	105.00	-1	9,855	-0.01%
2018/07/31	1	102.00	1	103.00	102.00	0	9,988	0.00%
2018/07/30	18	103.64	3	103.67	103.00	15	10,038	0.15%
2018/07/27	13	104.65	29	104.79	104.00	-16	10,238	-0.16%
2018/07/26	8	101.94	5	101.50	101.50	3	10,511	0.03%
2018/07/25	17	102.26	5	102.50	101.50	12	10,717	0.11%
2018/07/24	27	104.19	40	103.73	106.00	-13	10,875	-0.12%
2018/07/23	5	99.66	11	98.93	99.40	-6	10,838	-0.06%
2018/07/20	4	100.48	6	101.83	102.00	-2	11,023	-0.02%
2018/07/19	29	100.15	12	99.49	100.00	17	10,982	0.15%
2018/07/18	13	102.27	1	105.00	103.50	12	11,023	0.11%
2018/07/17	8	104.31	6	105.58	104.00	2	11,292	0.02%
2018/07/16	24	104.85	54	104.80	103.50	-30	11,324	-0.26%
2018/07/13	5	99.54	15	100.23	100.00	-10	10,966	-0.09%
2018/07/12	5	95.30	1	93.30	95.40	4	10,727	0.04%
2018/07/11	4	94.03	9	93.88	92.50	-5	10,773	-0.05%
2018/07/10	7	97.73	8	97.88	97.20	-1	10,628	-0.01%
2018/07/09	3	96.63	8	96.56	96.30	-5	10,494	-0.05%
2018/07/06	9	93.21	16	93.19	93.80	-7	10,379	-0.07%
2018/07/05	1	89.40	5	89.44	89.50	-4	10,176	-0.04%
2018/07/04	7	89.54	0	0.00	88.60	7	10,270	0.07%
2018/07/03	0	0.00	2	90.20	90.10	-2	10,415	-0.02%
2018/07/02	2	88.55	7	88.76	87.60	-5	10,342	-0.05%
2018/06/29	22	88.88	11	87.36	88.20	11	10,334	0.11%
2018/06/28	12	82.88	1	85.00	84.00	11	10,230	0.11%
2018/06/27	8	81.25	0	0.00	80.60	8	10,314	0.08%
2018/06/26	0	0.00	6	80.92	80.50	-6	10,512	-0.06%
2018/06/25	0	0.00	5	82.54	82.60	-5	10,581	-0.05%
2018/06/22	3	82.83	4	83.65	83.30	-1	10,875	-0.01%
2018/06/21	10	84.54	0	0.00	85.40	10	11,105	0.09%
2018/06/20	5	83.40	4	84.35	83.00	1	11,124	0.01%
2018/06/19	3	89.07	1	89.60	88.00	2	11,045	0.02%
2018/06/14	7	90.31	4	89.35	89.20	3	11,043	0.03%
2018/06/13	6	89.15	3	88.83	89.50	3	10,972	0.03%
2018/06/12	5	93.38	13	93.37	91.00	-8	10,910	-0.07%
2018/06/08	2	91.20	0	0.00	91.00	2	10,839	0.02%
2018/06/06	4	94.23	49	93.86	92.20	-45	10,697	-0.42%
2018/06/05	0	0.00	14	90.40	92.00	-14	10,565	-0.13%
2018/06/04	1	89.60	2	91.15	90.20	-1	10,513	-0.01%
2018/06/01	45	90.80	24	91.19	90.20	21	10,342	0.20%
2018/05/31	0	0.00	22	86.07	86.30	-22	10,089	-0.22%
2018/05/30	6	82.58	5	82.90	82.90	1	10,025	0.01%
2018/05/29	0	0.00	2	85.80	85.30	-2	9,978	-0.02%
2018/05/28	3	84.27	0	0.00	84.00	3	9,920	0.03%
2018/05/25	3	84.77	1	86.20	85.20	2	9,932	0.02%
2018/05/24	10	85.58	3	84.90	84.80	7	9,888	0.07%
2018/05/23	4	84.53	5	84.00	85.70	-1	9,782	-0.01%
2018/05/22	2	76.85	7	79.61	80.20	-5	9,455	-0.05%
2018/05/21	2	74.15	15	74.49	75.00	-13	9,232	-0.14%
2018/05/18	1	72.20	0	0.00	72.30	1	9,160	0.01%
2018/05/17	4	72.83	2	73.65	74.00	2	9,163	0.02%
2018/05/15	1	72.50	3	72.63	71.70	-2	9,175	-0.02%
2018/05/14	8	73.05	11	73.27	73.00	-3	9,180	-0.03%
2018/05/11	1	73.40	0	0.00	72.80	1	9,148	0.01%
2018/05/10	3	74.60	11.3	75.95	74.50	-8.3	9,070	-0.09%
2018/05/09	7	76.60	1	77.40	75.30	6	9,025	0.07%
2018/05/08	4	71.78	7	75.89	78.40	-3	8,899	-0.03%
2018/05/04	17	75.92	16	75.24	74.70	1	8,697	0.01%
2018/05/03	12	76.52	15	78.11	77.70	-3	8,575	-0.03%
2018/05/02	26	72.97	23	72.10	72.20	3	8,262	0.04%
2018/04/30	23	68.93	2	69.90	68.40	21	8,059	0.26%
2018/04/27	6	72.83	1	72.50	72.00	5	7,900	0.06%
2018/04/26	5	73.26	6	72.88	70.80	-1	7,895	-0.01%
2018/04/25	3	70.20	5	70.94	70.30	-2	7,613	-0.03%
2018/04/24	5	69.58	8	69.63	69.00	-3	7,543	-0.04%
2018/04/23	32	70.75	2	68.80	68.90	30	7,395	0.41%
2018/04/20	8	78.38	5	77.10	76.40	3	7,001	0.04%
2018/04/19	0	0.00	5	83.90	83.60	-5	6,875	-0.07%
2018/04/17	4	82.80	2	83.70	82.60	2	7,055	0.03%
2018/04/16	5	87.70	5	86.70	85.20	0	6,989	0.00%
2018/04/13	5	87.50	5	87.20	87.20	0	7,004	0.00%
2018/04/12	1	86.80	0	0.00	87.10	1	7,033	0.01%
2018/04/11	0	0.00	2	87.75	86.20	-2	7,088	-0.03%
2018/04/10	2	83.30	6.1	85.59	85.00	-4.1	7,211	-0.06%
2018/04/09	3	88.87	2	85.60	86.00	1	7,137	0.01%
2018/04/03	1	91.00	0	0.00	92.50	1	7,018	0.01%
2018/04/02	0	0.00	2	95.80	93.80	-2	6,991	-0.03%
2018/03/31	10	98.01	0	0.00	96.60	10	7,049	0.14%
2018/03/30	5	97.28	8	98.58	98.60	-3	7,018	-0.04%
2018/03/29	12	95.68	7	95.60	95.00	5	6,854	0.07%
2018/03/28	5	91.46	0	0.00	90.20	5	6,644	0.08%
2018/03/27	10	92.84	3	93.33	94.50	7	6,475	0.11%
2018/03/26	18	96.51	1	98.60	95.00	17	6,184	0.27%
2018/03/23	9	104.94	5	105.30	105.00	4	5,915	0.07%
2018/03/22	2	110.50	1	114.00	110.00	1	5,846	0.02%
2018/03/21	3	110.83	0	0.00	111.00	3	5,866	0.05%
2018/03/20	2	112.25	1.3	113.88	113.50	0.7	6,027	0.01%
2018/03/19	1	111.00	0	0.00	111.00	1	6,086	0.02%
2018/03/16	7	110.14	0	0.00	110.50	7	6,165	0.11%
2018/03/15	2	111.50	0	0.00	112.50	2	6,212	0.03%
2018/03/14	3	114.00	0	0.00	113.00	3	6,265	0.05%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	0	0.00	3	114.00	114.50	-3	6,394	-0.05%
2018/03/08	6	112.75	0	0.00	112.00	6	6,437	0.09%
2018/03/05	2	111.00	0	0.00	111.00	2	6,577	0.03%
2018/03/02	0	0.00	1	117.50	117.00	-1	6,624	-0.02%
2018/03/01	0	0.00	8	114.25	116.50	-8	6,602	-0.12%
2018/02/27	1	113.00	22	114.34	112.00	-21	6,648	-0.32%
2018/02/22	21	104.98	2	106.50	105.00	19	6,809	0.28%
2018/02/12	6.3	105.70	0	0.00	103.00	6.3	6,817	0.09%
2018/02/09	8	99.65	3	101.00	105.50	5	6,970	0.07%
2018/02/07	0	0.00	1	112.50	109.00	-1	7,253	-0.01%
2018/02/06	5	106.90	0	0.00	106.00	5	7,563	0.07%
2018/02/05	0	0.00	1	116.00	116.00	-1	7,467	-0.01%
2018/02/02	5	114.50	0	114.50	114.50	5	7,431	0.07%
2018/01/31	1	110.00	2	116.00	117.00	-1	7,401	-0.01%
2018/01/29	0	0.00	2	115.50	115.00	-2	7,260	-0.03%
2018/01/26	0	0.00	5	112.40	116.00	-5	7,221	-0.07%
2018/01/25	7	107.43	0	0.00	107.50	7	7,112	0.10%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	0	0.00	2	115.50	115.00	-2	6,989	-0.03%
2018/01/22	2	114.00	2	114.25	115.00	0	6,955	0.00%
2018/01/18	0	0.00	3	108.00	108.00	-3	6,907	-0.04%
2018/01/17	15	106.93	0	0.00	105.50	15	6,891	0.22%
2018/01/16	10	104.45	0	0.00	104.00	10	6,919	0.14%
2018/01/15	1	105.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	14	109.79	11	108.18	108.00	3	6,825	0.04%
2018/01/10	0	0.00	1	115.00	116.50	-1	6,651	-0.02%
2018/01/08	1	120.50	1	120.50	121.50	0	6,644	0.00%
2018/01/05	0	0.00	1	121.00	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	23	118.76	120.50	-23	6,568	-0.35%
2018/01/03	1	113.00	3	113.33	113.00	-2	6,414	-0.03%
2018/01/02	0	0.00	3	111.50	111.50	-3	6,374	-0.05%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析