智邦 (2345)-元大-斗信券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
442.5
漲跌
▼26.5
漲幅
-5.65%
成交量
7,110張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	440.00	0	0.00	442.50	0	4,140	0.00%
2024/05/02	0	0.00	0.2	470.50	469.00	-0.2	4,051	0.00%
2024/04/30	0	0.00	0.3	468.00	461.50	-0.3	3,998	-0.01%
2024/04/29	0	0.00	0	448.50	447.50	0	3,941	0.00%
2024/04/23	0	0.00	0	408.00	405.00	0	3,785	0.00%
2024/04/19	0	398.00	1	402.50	401.00	-1	3,676	-0.03%
2024/04/18	0	404.75	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0.1	413.34	0	0.00	408.00	0.1	3,619	0.00%
2024/04/16	0	418.63	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0.3	439.65	1	436.00	431.00	-0.7	3,569	-0.02%
2024/04/12	0.1	458.00	0	0.00	456.00	0.1	3,523	0.00%
2024/04/11	1	477.00	0	0.00	473.00	1	3,496	0.03%
2024/04/03	0	0.00	0	461.95	461.00	0	3,473	0.00%
2024/04/02	0	454.50	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0	460.00	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	0.00	0.1	465.00	463.00	-0.1	3,488	0.00%
2024/03/28	1	457.50	1	459.50	458.50	0	3,485	0.00%
2024/03/27	0.1	454.54	0	0.00	453.00	0.1	3,495	0.00%
2024/03/26	0	464.82	0.1	475.00	465.50	0	3,520	0.00%
2024/03/25	0	472.00	0.2	478.53	475.00	-0.1	3,583	0.00%
2024/03/22	1	468.00	1.8	480.56	481.00	-0.8	3,568	-0.02%
2024/03/21	1.1	462.73	0.2	456.00	459.00	0.9	3,514	0.03%
2024/03/20	0.1	440.04	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.2	449.50	0	0.00	444.00	0.2	3,419	0.01%
2024/03/18	0.6	456.25	0	0.00	457.50	0.6	3,448	0.02%
2024/03/15	0.1	458.30	0	0.00	454.00	0.1	3,417	0.00%
2024/03/13	0.1	468.00	0	467.50	465.00	0.1	3,340	0.00%
2024/03/12	0.5	474.99	0	477.50	475.50	0.5	3,268	0.01%
2024/03/11	0.1	489.10	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	0.2	496.41	0	0.00	491.00	0.2	3,130	0.01%
2024/03/07	0	0.00	0.1	518.00	507.00	-0.1	3,057	0.00%
2024/03/06	0.1	506.00	0	0.00	515.00	0.1	3,017	0.00%
2024/03/05	0	0.00	0.1	514.00	514.00	-0.1	3,052	0.00%
2024/03/04	0	514.00	1.1	510.13	508.00	-1.1	3,049	-0.04%
2024/02/29	1	503.97	0	0.00	519.00	1	3,047	0.03%
2024/02/27	0.1	508.88	0	0.00	502.00	0.1	2,991	0.00%
2024/02/26	0.1	525.00	0	0.00	520.00	0.1	2,925	0.00%
2024/02/22	0	531.00	0	0.00	535.00	0	2,896	0.00%
2024/02/20	1	578.99	1	565.00	569.00	0	2,895	0.00%
2024/02/16	1	556.00	1	554.00	558.00	0	2,919	0.00%
2024/02/15	0	0.00	0.1	501.00	539.00	-0.1	2,918	0.00%
2024/01/31	0.1	532.00	0	0.00	529.00	0.1	2,771	0.00%
2024/01/22	0	534.00	0.1	534.00	542.00	-0.1	2,932	0.00%
2024/01/10	0	0.00	0	514.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	0	514.00	516.00	0	3,204	0.00%
2024/01/04	0	0.00	2	492.00	491.00	-2	3,234	-0.06%
2024/01/03	0	0.00	0	485.50	490.00	0	3,323	0.00%
2024/01/02	0.1	504.46	0.1	503.06	493.50	0	3,320	0.00%
2023/12/29	1	524.00	1	518.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	0.1	523.00	523.00	-0.1	3,441	0.00%
2023/12/27	0	516.00	0.1	515.00	519.00	-0.1	3,452	0.00%
2023/12/26	0	508.00	0	0.00	510.00	0	3,468	0.00%
2023/12/25	0	498.00	0	499.00	498.00	0	3,499	0.00%
2023/12/22	2	489.75	0	501.00	489.50	2	3,541	0.06%
2023/12/21	0.1	489.00	2	488.00	488.50	-2	3,559	-0.05%
2023/12/20	0	490.50	0	0.00	496.00	0	3,581	0.00%
2023/12/19	2	515.00	0	0.00	512.00	2	3,540	0.06%
2023/12/18	0.1	511.00	0	0.00	514.00	0.1	3,635	0.00%
2023/12/15	0.2	512.00	0	0.00	506.00	0.2	3,707	0.00%
2023/12/14	0	0.00	0.2	535.00	530.00	-0.2	3,727	-0.01%
2023/12/13	0.1	520.00	0	0.00	533.00	0.1	3,736	0.00%
2023/12/12	0.1	526.00	0	0.00	526.00	0.1	3,892	0.00%
2023/12/07	0	530.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	534.00	0	0.00	534.00	0	3,999	0.00%
2023/12/04	0	521.00	0	0.00	521.00	0	4,002	0.00%
2023/11/30	1	529.94	1	528.00	533.00	0	3,986	0.00%
2023/11/28	0	0.00	0.2	542.00	538.00	-0.2	3,958	-0.01%
2023/11/27	0.2	533.71	0	0.00	527.00	0.2	3,975	0.00%
2023/11/24	0	540.50	0	0.00	540.00	0	3,990	0.00%
2023/11/21	1	570.00	1.1	564.48	560.00	-0.1	4,138	0.00%
2023/11/16	0.1	527.00	0	0.00	525.00	0.1	4,391	0.00%
2023/11/14	1	541.00	1	535.00	524.00	0	4,446	0.00%
2023/11/13	0.1	535.00	0	0.00	533.00	0.1	4,445	0.00%
2023/11/10	0	541.67	0	0.00	545.00	0	4,466	0.00%
2023/11/09	0	0.00	0.1	551.00	554.00	-0.1	4,474	0.00%
2023/11/08	0	0.00	0.1	554.00	554.00	-0.1	4,497	0.00%
2023/11/07	0	0.00	0.1	543.00	550.00	-0.1	4,517	0.00%
2023/11/06	0	0.00	1	536.00	535.00	-1	4,513	-0.02%
2023/11/03	1.1	526.33	1	533.08	536.00	0.1	4,515	0.00%
2023/11/02	1	520.00	1.1	516.71	511.00	-0.1	4,486	0.00%
2023/10/31	0	0.00	1	525.93	498.50	-1	4,477	-0.02%
2023/10/30	0.1	507.39	0	0.00	507.00	0.1	4,494	0.00%
2023/10/26	0.1	495.00	0	0.00	491.00	0.1	4,599	0.00%
2023/10/24	1	511.00	0	0.00	511.00	1	4,658	0.02%
2023/10/19	1	490.05	1	493.50	496.00	0	4,629	0.00%
2023/10/18	2.1	487.09	0	0.00	484.00	2.1	4,561	0.05%
2023/10/16	0	533.00	0	0.00	534.00	0	4,464	0.00%
2023/10/11	1	550.00	2	547.50	536.00	-1	4,459	-0.02%
2023/10/05	0	0.00	1.8	512.76	516.00	-1.8	4,491	-0.04%
2023/10/04	0.1	490.32	0	0.00	490.50	0.1	4,418	0.00%
2023/10/03	0	485.00	0	0.00	482.00	0	4,376	0.00%
2023/10/02	0.2	502.15	0	508.00	500.00	0.2	4,381	0.00%
2023/09/26	0	487.50	0.2	488.49	486.50	-0.2	4,321	0.00%
2023/09/25	0.2	486.48	0	484.00	481.50	0.2	4,346	0.00%
2023/09/22	1	457.01	1	459.01	463.50	0	4,280	0.00%
2023/09/21	0.3	455.00	0.1	468.00	453.50	0.2	4,243	0.01%
2023/09/20	3.1	484.50	2.2	481.23	472.00	0.9	4,159	0.02%
2023/09/19	1.1	504.11	1.1	519.78	503.00	0	4,068	0.00%
2023/09/15	3	486.50	7	489.29	503.00	-4	3,993	-0.10%
2023/09/14	0.2	482.29	0	0.00	482.50	0.2	3,783	0.01%
2023/09/13	0.1	442.50	0	0.00	454.00	0.1	3,696	0.00%
2023/09/12	0.1	452.53	0.1	457.00	452.50	0.1	3,754	0.00%
2023/09/11	0.2	453.50	0	0.00	455.00	0.2	3,806	0.01%
2023/09/08	0.1	461.50	0	0.00	460.50	0.1	3,835	0.00%
2023/09/07	0.1	470.31	0	0.00	470.00	0.1	3,850	0.00%
2023/09/06	3	473.50	2	476.00	477.00	1	3,856	0.03%
2023/09/05	0.1	470.00	0	0.00	472.00	0.1	3,872	0.00%
2023/09/04	0	467.00	0	0.00	470.00	0	3,897	0.00%
2023/09/01	0.4	467.75	0	479.00	470.00	0.4	3,915	0.01%
2023/08/31	1	486.98	1	478.01	478.00	0	3,960	0.00%
2023/08/30	5.5	481.77	6	479.42	477.00	-0.5	3,946	-0.01%
2023/08/29	0.5	473.50	1	471.50	473.50	-0.5	4,014	-0.01%
2023/08/28	0	0.00	0.1	472.84	480.00	-0.1	4,098	0.00%
2023/08/25	18.6	476.24	19	480.71	472.00	-0.4	4,200	-0.01%
2023/08/24	5.6	503.75	4	508.25	514.00	1.6	4,354	0.04%
2023/08/23	1	473.47	3.1	468.53	468.00	-2.1	4,373	-0.05%
2023/08/22	4	463.16	2.1	461.99	473.00	1.9	4,443	0.04%
2023/08/21	2	429.75	2	442.23	452.50	0	4,313	0.00%
2023/08/18	1	402.02	1	407.50	411.50	0	4,233	0.00%
2023/08/17	0	401.00	0	401.94	403.00	0	4,169	0.00%
2023/08/15	0	0.00	0.1	385.50	384.00	-0.1	4,113	0.00%
2023/08/11	0	385.00	0	0.00	384.00	0	4,072	0.00%
2023/08/09	0	384.75	0	0.00	380.00	0	4,043	0.00%
2023/08/08	0	392.50	0	0.00	388.00	0	4,040	0.00%
2023/08/07	1	391.50	0	0.00	390.00	1	4,026	0.02%
2023/08/01	1	410.48	1.1	411.27	394.50	-0.1	3,923	0.00%
2023/07/31	2	408.00	3	386.22	382.00	-1	3,883	-0.03%
2023/07/28	0	392.00	1.1	390.95	390.00	-1	3,855	-0.03%
2023/07/27	1.2	376.70	0	0.00	382.50	1.2	3,860	0.03%
2023/07/26	0.4	398.50	0	0.00	394.50	0.4	3,816	0.01%
2023/07/24	0.1	402.50	0	0.00	401.50	0.1	3,844	0.00%
2023/07/14	0.2	389.50	0	0.00	403.00	0.2	3,856	0.00%
2023/07/13	1.1	409.63	1	416.98	408.50	0.1	3,823	0.00%
2023/07/12	4.3	384.40	4	385.25	390.00	0.3	3,751	0.01%
2023/07/11	0	0.00	1	371.00	369.50	-1	3,698	-0.03%
2023/07/07	1	355.00	0	0.00	351.00	1	3,724	0.03%
2023/07/04	0	0.00	0	374.00	370.50	0	3,744	0.00%
2023/07/03	0	0.00	1	371.50	367.50	-1	3,823	-0.03%
2023/06/27	0	0.00	2	346.50	341.00	-2	3,837	-0.05%
2023/06/26	1	343.00	0	0.00	350.00	1	3,855	0.03%
2023/06/14	0	365.50	1.7	365.49	370.00	-1.7	3,848	-0.04%
2023/06/06	2	354.75	3	354.67	354.00	-1	3,900	-0.03%
2023/06/01	2	340.50	1	337.50	342.00	1	3,906	0.03%
2023/05/31	1	362.00	3	344.67	353.00	-2	3,799	-0.05%
2023/05/30	4	371.13	4	363.38	354.00	0	3,669	0.00%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	1	313.50	325.00	-1	3,339	-0.03%
2023/05/24	1	282.00	0	0.00	283.00	1	3,198	0.03%
2023/05/22	11	283.05	10	282.00	284.00	1	3,223	0.03%
2023/05/18	0	0.00	0	297.50	296.50	0	3,269	0.00%
2023/05/17	0	298.25	0	0.00	295.50	0	3,285	0.00%
2023/05/16	1	295.00	1	293.02	295.50	0	3,296	0.00%
2023/05/12	0	283.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	283.00	0	0.00	282.00	0	3,324	0.00%
2023/05/05	1	287.50	0	0.00	288.50	1	3,453	0.03%
2023/04/21	1	296.96	0	0.00	295.50	1	3,529	0.03%
2023/04/20	11	299.64	10	302.50	298.50	1	3,539	0.03%
2023/04/19	0	0.00	0	318.00	319.50	0	3,564	0.00%
2023/04/14	0	0.00	1	309.00	315.50	-1	3,603	-0.03%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	1	321.50	1	316.00	309.00	0	3,456	0.00%
2023/04/06	2	317.50	2	323.00	316.50	0	3,429	0.00%
2023/03/30	0	0.00	0	312.00	312.00	0	3,328	0.00%
2023/03/29	0	304.00	0	305.70	307.00	0	3,311	0.00%
2023/03/28	12	303.92	13	305.54	305.50	-1	3,310	-0.03%
2023/03/27	10	305.00	10	306.50	305.00	0	3,252	0.00%
2023/03/20	1	293.00	0	0.00	294.50	1	3,106	0.03%
2023/03/17	10	295.50	10	293.20	294.50	0	3,121	0.00%
2023/03/16	12	293.71	12	293.75	295.50	0	3,086	0.00%
2023/03/08	1	300.00	1	299.00	300.00	0	3,055	0.00%
2023/03/07	2	309.00	1	303.50	303.50	1	3,018	0.03%
2023/03/02	0	0.00	1	288.50	284.50	-1	2,842	-0.04%
2023/02/24	1	280.00	0	0.00	283.00	1	2,805	0.04%
2023/02/23	1	276.00	0	0.00	283.50	1	2,789	0.04%
2023/02/21	10	276.50	10	274.50	276.50	0	2,748	0.00%
2023/02/20	0	283.00	0	0.00	276.50	0	2,767	0.00%
2023/02/16	0	0.00	3	282.67	283.50	-3	2,717	-0.11%
2023/02/14	1	276.50	1	276.50	277.00	0	2,755	0.00%
2023/02/13	10	271.00	10.1	269.99	271.00	-0.1	2,744	0.00%
2023/02/10	10	274.00	10.1	269.49	273.50	-0.1	2,749	0.00%
2023/02/08	0	0.00	0	272.00	274.00	0	2,711	0.00%
2023/02/07	0	0.00	2.1	271.43	273.00	-2.1	2,676	-0.08%
2023/02/06	0.1	256.50	0	257.00	257.50	0.1	2,582	0.00%
2023/02/03	0.2	255.00	0.1	252.60	256.50	0.1	2,586	0.00%
2023/02/01	1.1	247.27	1	246.50	247.50	0.1	2,589	0.00%
2023/01/31	10	246.50	10	250.00	243.50	0	2,693	0.00%
2023/01/30	10	251.50	10	250.50	251.50	0	2,741	0.00%
2023/01/16	1	247.00	1	246.50	247.50	0	2,741	0.00%
2023/01/13	10	246.50	10	248.00	243.00	0	2,805	0.00%
2023/01/12	0	254.50	0	254.50	253.00	0	2,845	0.00%
2023/01/11	0.1	254.00	0	0.00	253.50	0.1	2,855	0.00%
2023/01/09	0	248.00	0	0.00	248.00	0	2,890	0.00%
2023/01/06	0	254.50	0	256.00	255.50	0	2,861	0.00%
2023/01/05	10	248.50	10	244.50	248.50	0	2,832	0.00%
2023/01/04	0	245.00	0	0.00	244.50	0	2,857	0.00%
2022/12/29	10	232.50	10	232.50	232.50	0	2,965	0.00%
2022/12/28	10	233.50	10	235.00	233.50	0	3,002	0.00%
2022/12/26	0	0.00	0.1	237.00	236.50	-0.1	3,060	0.00%
2022/12/23	20	237.01	20	239.98	237.50	0	3,068	0.00%
2022/12/21	0	0.00	0.1	254.00	253.00	-0.1	3,119	0.00%
2022/12/20	10	247.00	10	249.45	245.50	0	3,137	0.00%
2022/12/14	0	257.00	0	0.00	258.00	0	3,225	0.00%
2022/12/08	10	248.50	10	245.90	248.50	0	3,280	0.00%
2022/12/07	10.1	251.01	10	253.50	248.50	0.1	3,304	0.00%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/05	0	0.00	0.1	258.50	258.00	-0.1	3,328	0.00%
2022/12/02	13.1	260.50	11.1	257.73	259.00	2	3,324	0.06%
2022/11/24	0.1	267.00	0	0.00	269.00	0.1	3,562	0.00%
2022/11/21	0	0.00	1	258.50	256.50	-1	3,605	-0.03%
2022/11/16	10.2	261.96	10	257.00	261.00	0.2	3,640	0.00%
2022/11/11	0	0.00	0.1	261.00	261.50	-0.1	3,722	0.00%
2022/11/07	0	248.00	0	0.00	249.50	0	3,792	0.00%
2022/11/04	0	246.50	0	0.00	250.00	0	3,884	0.00%
2022/11/02	10	239.80	10	242.30	242.50	0	4,126	0.00%
2022/11/01	0	0.00	0	245.25	244.00	0	4,162	0.00%
2022/10/31	10	242.00	10	244.00	243.00	0	4,199	0.00%
2022/10/28	10	237.00	11	236.68	237.00	-1	4,211	-0.02%
2022/10/27	1	234.50	0	0.00	233.00	1	4,199	0.02%
2022/10/26	10	209.01	10	211.00	215.50	0	4,112	0.00%
2022/10/21	10	229.00	10	226.00	225.00	0	4,049	0.00%
2022/10/20	10	234.00	10	230.00	233.00	0	3,988	0.00%
2022/10/18	10	249.00	10	249.50	249.00	0	3,927	0.00%
2022/10/17	2	241.50	0	0.00	243.50	2	3,930	0.05%
2022/10/13	21	255.00	20	257.50	254.50	1	3,949	0.03%
2022/10/12	2	261.02	0	0.00	266.50	2	3,958	0.05%
2022/10/11	0	274.00	0	0.00	270.50	0	4,026	0.00%
2022/10/07	0	285.00	0	0.00	286.00	0	4,122	0.00%
2022/10/05	0	0.00	1	289.50	285.00	-1	4,216	-0.02%
2022/10/04	1	281.50	0.1	280.00	283.00	1	4,204	0.02%
2022/10/03	0	264.50	0	0.00	266.50	0	4,183	0.00%
2022/09/30	10	270.00	10	272.50	272.50	0	4,205	0.00%
2022/09/29	20	273.75	45	272.38	272.00	-25	4,263	-0.59%
2022/09/28	10	266.50	30	271.00	262.00	-20	4,255	-0.47%
2022/09/27	10	278.50	10	276.50	279.50	0	4,293	0.00%
2022/09/26	10	274.20	10	271.00	274.00	0	4,334	0.00%
2022/09/23	10	281.50	10	284.50	282.50	0	4,354	0.00%
2022/09/21	20	282.25	20	283.50	282.50	0	4,325	0.00%
2022/09/20	0	0.00	0	290.00	290.50	0	4,318	0.00%
2022/09/16	0	283.75	0	0.00	284.00	0	4,308	0.00%
2022/09/15	0	284.00	1	288.50	284.50	-1	4,320	-0.02%
2022/09/14	10	288.00	10	286.00	286.50	0	4,323	0.00%
2022/09/13	10	279.50	10	282.00	280.00	0	4,351	0.00%
2022/09/12	10	285.50	10	284.50	284.50	0	4,375	0.00%
2022/09/02	2	259.25	2	263.25	262.00	0	4,416	0.00%
2022/09/01	1	272.50	1	267.50	266.00	0	4,397	0.00%
2022/08/31	11	280.91	11	279.64	283.50	0	4,318	0.00%
2022/08/30	2	287.50	2.1	288.19	286.50	-0.1	4,326	0.00%
2022/08/29	4.1	274.05	0	0.00	276.00	4.1	4,320	0.09%
2022/08/26	10	285.50	10.1	284.02	285.50	0	4,329	0.00%
2022/08/25	14	283.07	0	0.00	287.50	14	4,301	0.33%
2022/08/24	26	275.48	0	0.00	273.50	26	4,281	0.61%
2022/08/19	0	284.50	1	292.50	283.00	-1	4,345	-0.02%
2022/08/18	0	0.00	0	283.00	285.50	0	4,319	0.00%
2022/08/17	0	0.00	0	280.00	284.50	0	4,295	0.00%
2022/08/16	20	281.03	20	278.75	279.50	0	4,266	0.00%
2022/08/15	20	281.00	20	276.65	279.00	0	4,245	0.00%
2022/08/12	11	275.91	11	276.05	276.50	0	4,229	0.00%
2022/08/11	10	272.60	10.1	278.49	278.50	-0.1	4,182	0.00%
2022/08/10	10	280.00	10	275.50	280.00	0	4,086	0.00%
2022/08/09	2	270.25	2.2	272.98	280.00	-0.1	4,026	0.00%
2022/08/08	0	0.00	0.1	260.60	261.50	-0.1	3,890	0.00%
2022/08/05	0	0.00	0.1	256.50	257.50	-0.1	3,908	0.00%
2022/08/04	1	259.50	1.7	256.21	253.50	-0.7	3,902	-0.02%
2022/08/02	2	257.00	1.3	254.40	255.00	0.8	3,937	0.02%
2022/08/01	1	253.00	1	255.50	253.00	0	3,874	0.00%
2022/07/29	0	0.00	0.3	246.50	248.00	-0.3	3,836	-0.01%
2022/07/28	0.3	250.50	0	0.00	248.00	0.3	3,806	0.01%
2022/07/22	2	247.50	2	248.50	248.00	0	3,843	0.00%
2022/07/21	0.1	250.96	0	0.00	250.50	0.1	3,835	0.00%
2022/07/20	5	253.30	5.7	254.03	253.50	-0.7	3,806	-0.02%
2022/07/19	1.3	259.10	1	259.00	260.00	0.3	3,716	0.01%
2022/07/14	6	246.67	16.1	245.39	249.00	-10.1	3,427	-0.29%
2022/07/12	0.1	212.00	0	0.00	211.50	0.1	3,264	0.00%
2022/07/11	0	224.50	0	0.00	222.00	0	3,241	0.00%
2022/07/08	1	235.00	1	230.50	230.00	0	3,219	0.00%
2022/07/06	10	210.00	0	0.00	208.00	10	3,143	0.32%
2022/07/01	0	215.00	0	0.00	215.00	0	3,064	0.00%
2022/06/30	1	240.00	0	0.00	238.50	1	3,091	0.03%
2022/06/23	0	238.50	1	238.50	240.00	-1	3,322	-0.03%
2022/06/22	0	0.00	1	250.00	245.00	-1	3,343	-0.03%
2022/06/20	1	235.50	0	0.00	233.50	1	3,270	0.03%
2022/06/16	0	0.00	1	243.50	242.50	-1	3,236	-0.03%
2022/06/15	1	240.50	1	242.00	240.00	0	3,225	0.00%
2022/06/14	1	242.50	0	0.00	238.00	1	3,205	0.03%
2022/06/10	0	0.00	20	240.50	242.00	-20	3,147	-0.64%
2022/06/09	0	0.00	2	231.50	234.00	-2	3,082	-0.06%
2022/06/08	1	226.50	0	0.00	228.50	1	3,056	0.03%
2022/06/07	0	0.00	30	217.00	223.50	-30	3,025	-0.99%
2022/06/06	0	0.00	40	220.00	219.50	-40	3,022	-1.32%
2022/06/01	21	227.52	0	0.00	225.50	21	3,085	0.68%
2022/05/31	0	0.00	6	222.67	232.00	-6	3,083	-0.19%
2022/05/27	1	208.00	1	209.00	208.00	0	2,958	0.00%
2022/05/26	6	209.33	0	0.00	206.00	6	2,945	0.20%
2022/05/25	0	211.50	0	0.00	213.00	0	2,900	0.00%
2022/05/24	60	214.33	0	0.00	211.00	60	2,893	2.07%
2022/05/23	10	214.00	0	0.00	213.50	10	2,867	0.35%
2022/05/19	2	225.50	2	225.00	225.00	0	2,826	0.00%
2022/05/11	2	215.50	17	214.44	219.00	-15	2,615	-0.57%
2022/05/10	16	209.59	0	0.00	207.00	16	2,550	0.63%
2022/05/06	0	0.00	20	226.00	226.00	-20	2,519	-0.79%
2022/05/05	0	0.00	10	234.00	232.00	-10	2,546	-0.39%
2022/05/03	1	230.50	1	232.50	232.50	0	2,599	0.00%
2022/04/29	4	231.50	4	230.38	233.00	0	2,580	0.00%
2022/04/28	0	0.00	10	220.00	219.50	-10	2,516	-0.40%
2022/04/27	10	214.00	0	0.00	215.50	10	2,506	0.40%
2022/04/26	0	0.00	10	223.00	221.00	-10	2,477	-0.40%
2022/04/25	0	211.20	0	211.00	211.00	0	2,459	0.00%
2022/04/22	10	220.00	0	0.00	221.50	10	2,457	0.41%
2022/04/20	10	223.00	0.1	225.50	223.00	10	2,476	0.40%
2022/04/19	10	226.00	0	226.00	221.50	10	2,488	0.40%
2022/04/18	0.1	220.40	0	0.00	219.00	0.1	2,497	0.00%
2022/04/14	0	222.50	0	0.00	226.00	0	2,548	0.00%
2022/04/13	11	217.55	3	219.33	222.00	8	2,556	0.31%
2022/04/11	0	0.00	0.1	217.18	216.50	-0.1	2,554	0.00%
2022/04/08	0	0.00	3	229.50	226.00	-3	2,506	-0.12%
2022/04/07	3.4	232.15	1	233.00	231.00	2.4	2,473	0.10%
2022/04/06	4.3	235.72	1	236.99	238.50	3.3	2,426	0.14%
2022/04/01	3	223.33	3	226.17	230.00	0	2,349	0.00%
2022/03/31	0	0.00	8	221.81	222.50	-8	2,269	-0.35%
2022/03/30	1	216.50	6	214.17	215.00	-5	2,168	-0.23%
2022/03/29	0	205.00	1	205.50	207.00	-1	2,100	-0.05%
2022/03/28	1	202.51	0	0.00	204.00	1	2,099	0.05%
2022/03/25	13	213.45	2	206.50	203.00	11	2,039	0.54%
2022/03/24	1	215.00	2	216.50	215.50	-1	2,027	-0.05%
2022/03/23	2	215.00	0	0.00	216.50	2	2,142	0.09%
2022/03/22	2	214.03	2	215.50	217.50	0	2,206	0.00%
2022/03/18	1	219.93	0	0.00	216.00	1	2,155	0.05%
2022/03/17	0	0.00	0.5	231.98	236.50	-0.5	2,075	-0.02%
2022/03/16	1	220.50	0.5	219.61	219.50	0.5	2,058	0.03%
2022/03/15	0	222.50	0	0.00	219.00	0	2,057	0.00%
2022/03/10	1	239.00	0	0.00	235.50	1	2,052	0.05%
2022/03/07	0	0.00	0.2	239.99	237.00	-0.2	2,008	-0.01%
2022/03/04	0.2	255.56	0	0.00	253.50	0.2	1,993	0.01%
2022/03/01	0	0.00	1	259.00	267.00	-1	1,977	-0.05%
2022/02/25	1	254.50	0.3	252.90	252.00	0.8	1,983	0.04%
2022/02/24	0	0.00	0	255.00	254.50	0	1,984	0.00%
2022/02/16	0.1	271.01	1	265.00	274.00	-0.9	2,073	-0.04%
2022/02/15	1	260.00	0	0.00	259.50	1	2,105	0.05%
2022/02/14	0.1	260.00	0	0.00	256.00	0.1	2,120	0.01%
2022/02/10	1.1	269.60	1	272.50	274.50	0.1	2,191	0.00%
2022/01/26	1	271.00	1	266.00	265.00	0	2,383	0.00%
2022/01/25	0	0.00	1	274.46	274.50	-1	2,383	-0.04%
2022/01/24	0	0.00	0	265.20	266.00	0	2,350	0.00%
2022/01/18	0	0.00	0.1	270.50	269.00	-0.1	2,415	0.00%
2022/01/17	0	0.00	1	269.00	270.50	-1	2,413	-0.04%
2022/01/10	1	259.97	0	0.00	262.50	1	2,433	0.04%
2022/01/05	0	271.00	1	273.50	274.00	-1	2,402	-0.04%
2022/01/04	0	0.00	1	265.50	266.50	-1	2,379	-0.04%
2022/01/03	0	261.00	0	0.00	261.00	0	2,390	0.00%
2021/12/20	1	261.50	0	0.00	260.50	1	2,571	0.04%
2021/12/17	2	262.75	0	0.00	257.50	2	2,517	0.08%
2021/12/16	1	276.50	1	275.50	275.50	0	2,396	0.00%
2021/12/06	1	277.50	0	284.00	283.50	1	2,327	0.04%
2021/11/26	0	0.00	0.6	298.00	299.50	-0.6	2,441	-0.03%
2021/11/22	0	292.50	0	0.00	292.00	0	2,494	0.00%
2021/11/18	0	0.00	1	292.00	294.00	-1	2,522	-0.04%
2021/11/10	0	0.00	0	294.50	296.00	0	2,694	0.00%
2021/11/09	0	289.00	2	289.99	290.00	-2	2,683	-0.07%
2021/11/08	1	288.00	2	281.25	282.50	-1	2,649	-0.04%
2021/11/05	6	283.42	2	289.23	283.00	4	2,581	0.16%
2021/11/04	0	268.00	0	269.50	271.50	0	2,454	0.00%
2021/11/03	0	0.00	1	260.00	260.50	-1	2,403	-0.04%
2021/11/02	0	0.00	0	252.50	251.00	0	2,361	0.00%
2021/10/26	1	242.00	0	0.00	245.00	1	2,259	0.04%
2021/10/20	0	239.50	0	0.00	236.50	0	2,241	0.00%
2021/10/13	0	258.00	0	0.00	255.50	0	2,141	0.00%
2021/09/16	0.1	268.75	0	0.00	268.00	0.1	2,139	0.00%
2021/09/03	1	286.00	1	282.50	283.00	0	2,162	0.00%
2021/09/02	0	0.00	5	297.00	285.00	-5	2,142	-0.23%
2021/08/24	0	0.00	5	297.00	296.00	-5	2,005	-0.25%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/09	0	0.00	1	327.00	325.50	-1	1,833	-0.05%
2021/08/05	5	331.70	0	0.00	333.00	5	1,897	0.26%
2021/08/03	1	331.50	1	331.50	331.50	0	2,034	0.00%
2021/08/02	1	313.00	0	0.00	323.00	1	2,039	0.05%
2021/07/30	0	0.00	0.2	329.00	326.00	-0.2	2,028	-0.01%
2021/07/29	0	0.00	3	336.50	335.50	-3	2,052	-0.15%
2021/07/28	0.2	326.50	0	0.00	327.50	0.2	2,071	0.01%
2021/07/27	5	333.20	0	0.00	335.50	5	2,111	0.24%
2021/07/23	3	336.00	0	0.00	337.50	3	2,227	0.13%
2021/07/21	0	0.00	3	349.50	341.50	-3	2,280	-0.13%
2021/07/19	3	341.00	0	0.00	340.00	3	2,418	0.12%
2021/07/13	0	0.00	0	350.00	349.50	0	2,365	0.00%
2021/07/09	0	0.00	0.1	332.50	331.00	-0.1	2,343	0.00%
2021/07/02	0	0.00	0	329.00	326.00	0	2,336	0.00%
2021/06/30	1	328.50	1	329.50	330.50	0	2,332	0.00%
2021/06/23	0	0.00	6	309.50	315.50	-6	2,356	-0.25%
2021/06/22	0	0.00	5	299.50	300.00	-5	2,334	-0.21%
2021/06/21	0	0.00	3.1	298.00	298.00	-3.1	2,330	-0.13%
2021/06/17	3	290.00	0	0.00	293.00	3	2,328	0.13%
2021/06/11	0	0.00	6	295.83	295.00	-6	2,397	-0.25%
2021/06/10	0	0.00	9	293.67	292.50	-9	2,385	-0.38%
2021/06/08	2	285.50	0	0.00	286.50	2	2,395	0.08%
2021/06/07	5	284.10	0	0.00	293.50	5	2,389	0.21%
2021/06/04	2	290.00	1	291.50	291.00	1	2,378	0.04%
2021/06/03	15	293.07	1	291.50	293.00	14	2,386	0.59%
2021/06/02	3	298.00	0	0.00	297.00	3	2,386	0.13%
2021/05/31	0	0.00	13	299.85	307.50	-13	2,444	-0.53%
2021/05/28	13	292.46	3	293.50	293.00	10	2,461	0.41%
2021/05/27	4	297.38	1	302.50	295.00	3	2,474	0.12%
2021/05/25	3	306.33	4	306.75	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	8	300.88	307.50	-8	2,495	-0.32%
2021/05/21	5	294.20	7	301.29	295.00	-2	2,488	-0.08%
2021/05/18	0	0.00	13	289.31	295.00	-13	2,508	-0.52%
2021/05/17	0	0.00	3	271.50	273.00	-3	2,543	-0.12%
2021/05/14	6	274.00	0	0.00	271.50	6	2,526	0.24%
2021/05/13	0	0.00	1	272.00	269.50	-1	2,518	-0.04%
2021/05/12	1	259.00	1	271.50	264.00	0	2,521	0.00%
2021/05/11	4	263.25	0	0.00	259.00	4	2,508	0.16%
2021/05/10	1	291.00	0	0.00	285.50	1	2,507	0.04%
2021/05/07	12	291.04	11	299.36	290.00	1	2,573	0.04%
2021/05/06	8	288.88	0	0.00	291.00	8	2,615	0.31%
2021/05/05	3	291.67	0	0.00	291.00	3	2,610	0.11%
2021/05/04	5	295.00	0	0.00	303.00	5	2,622	0.19%
2021/05/03	0	0.00	0.1	315.00	315.50	-0.1	2,602	0.00%
2021/04/29	0	0.00	1	318.00	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	1	301.01	303.50	-1	2,564	-0.04%
2021/04/27	1	297.50	0	0.00	296.00	1	2,537	0.04%
2021/04/26	0	0.00	15	296.33	296.00	-15	2,519	-0.60%
2021/04/23	0	0.00	5.5	282.96	291.50	-5.5	2,478	-0.22%
2021/04/22	0	0.00	6.1	281.49	275.00	-6.1	2,455	-0.25%
2021/04/15	0	266.50	0	0.00	267.50	0	2,614	0.00%
2021/04/14	0	264.50	0	0.00	266.00	0	2,639	0.00%
2021/04/12	5	271.50	0	0.00	270.50	5	2,705	0.18%
2021/04/01	1	275.50	0	0.00	275.50	1	2,819	0.04%
2021/03/30	1	275.50	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	7.3	278.79	279.50	-7.3	2,751	-0.27%
2021/03/24	1.1	266.77	0	0.00	268.00	1.1	2,767	0.04%
2021/03/23	0	0.00	2	270.75	269.00	-2	2,872	-0.07%
2021/03/19	0	0.00	0	268.50	273.50	0	2,968	0.00%
2021/03/17	0.1	265.50	0	0.00	265.50	0.1	3,033	0.00%
2021/03/15	0	262.50	0	0.00	262.00	0	3,097	0.00%
2021/03/12	0	0.00	19	258.05	262.50	-19	3,119	-0.61%
2021/03/11	0	257.50	24	256.00	254.50	-24	3,118	-0.77%
2021/03/10	0	253.75	0	0.00	253.50	0	3,142	0.00%
2021/03/09	3	251.51	0	0.00	251.00	3	3,191	0.09%
2021/03/08	0	262.00	0	0.00	259.50	0	3,193	0.00%
2021/03/05	4	256.01	4	249.50	256.00	0	3,199	0.00%
2021/03/02	1	268.50	1	271.00	266.50	0	3,233	0.00%
2021/02/26	0	268.00	0	0.00	262.50	0	3,256	0.00%
2021/02/23	4	272.25	0	0.00	272.00	4	3,214	0.12%
2021/02/22	2	273.00	0	0.00	274.00	2	3,237	0.06%
2021/02/19	20	274.00	0	0.00	275.50	20	3,242	0.62%
2021/02/18	20	274.98	1	277.50	275.50	19	3,284	0.58%
2021/02/17	0	271.50	0	0.00	269.50	0	3,328	0.00%
2021/02/05	0	0.00	0.1	273.50	271.50	-0.1	3,289	0.00%
2021/02/04	2	273.00	1	277.00	272.00	1	3,393	0.03%
2021/01/28	1.3	279.81	0	0.00	273.00	1.3	3,204	0.04%
2021/01/27	1	287.50	1	288.00	288.00	0	3,155	0.00%
2021/01/26	9	290.89	6	294.92	291.00	3	3,141	0.10%
2021/01/25	5	289.80	5	293.90	288.50	0	3,110	0.00%
2021/01/22	1	293.00	2.2	292.11	291.50	-1.2	3,099	-0.04%
2021/01/21	1	290.50	3	284.83	285.50	-2	3,077	-0.06%
2021/01/20	1.2	282.02	2	284.00	281.00	-0.8	3,043	-0.03%
2021/01/19	1	281.50	0	0.00	283.00	1	3,043	0.03%
2021/01/18	1	282.00	1	277.00	282.00	0	3,062	0.00%
2021/01/15	2	279.75	50	278.71	277.00	-48	3,093	-1.55%
2021/01/14	5	284.50	2	283.25	282.50	3	3,070	0.10%
2021/01/13	1	292.37	1.1	291.53	291.50	0	3,042	0.00%
2021/01/12	5.1	289.31	0	0.00	287.00	5.1	2,984	0.17%
2021/01/08	5	294.00	1	291.50	291.50	4	2,923	0.14%
2021/01/07	34.3	294.32	1	298.50	296.00	33.3	2,903	1.15%
2021/01/06	12	291.54	2	299.50	296.00	10	2,894	0.35%
2021/01/05	3	295.83	0	0.00	297.50	3	2,879	0.10%
2021/01/04	8	303.69	0	0.00	301.00	8	2,860	0.28%
2020/12/30	0	306.00	3	313.33	316.00	-3	2,862	-0.10%
2020/12/29	1	302.50	6	304.33	306.50	-5	2,870	-0.17%
2020/12/28	1	303.95	5.1	299.22	298.50	-4.1	2,920	-0.14%
2020/12/25	0	0.00	1	287.50	287.50	-1	2,898	-0.03%
2020/12/24	1	289.50	0	0.00	289.00	1	2,967	0.03%
2020/12/23	3	283.50	0	0.00	285.50	3	3,028	0.10%
2020/12/22	1	285.00	0	0.00	285.50	1	3,059	0.03%
2020/12/21	4.1	286.72	0	0.00	287.50	4.1	3,141	0.13%
2020/12/18	3	293.33	8	295.06	293.50	-5	3,190	-0.16%
2020/12/17	4	292.75	1.1	287.62	287.50	3	3,146	0.09%
2020/12/16	2	294.50	1	294.00	305.00	1	3,044	0.03%
2020/12/15	5	291.50	6	288.33	288.00	-1	2,991	-0.03%
2020/12/14	5	286.50	4	285.00	285.00	1	2,956	0.03%
2020/12/11	6	275.33	8	271.63	277.00	-2	2,909	-0.07%
2020/12/10	6	268.00	6	266.25	265.00	0	2,861	0.00%
2020/12/09	0	0.00	0	258.00	259.00	0	2,825	0.00%
2020/12/08	1	259.50	0	0.00	259.00	1	2,861	0.03%
2020/12/07	0	0.00	3	251.00	256.00	-3	2,908	-0.10%
2020/12/04	0.1	250.00	0	0.00	250.00	0.1	2,920	0.00%
2020/12/03	0	0.00	10	247.50	252.00	-10	2,920	-0.34%
2020/12/01	0.1	239.00	1	242.50	243.00	-0.9	2,928	-0.03%
2020/11/30	1.1	238.62	0	0.00	239.00	1.1	2,939	0.04%
2020/11/27	0	0.00	15	239.67	243.50	-15	2,909	-0.52%
2020/11/26	2	234.50	3	234.33	237.00	-1	2,909	-0.03%
2020/11/25	11	229.68	1	230.00	228.00	10	2,932	0.34%
2020/11/24	7	235.43	1	235.00	236.50	6	2,950	0.20%
2020/11/23	8	236.25	0	0.00	237.50	8	3,004	0.27%
2020/11/17	2	240.00	11	241.45	244.00	-9	3,190	-0.28%
2020/11/16	1	238.50	38	237.49	239.00	-37	3,205	-1.15%
2020/11/13	4	228.75	5.2	229.07	229.50	-1.2	3,182	-0.04%
2020/11/12	6	227.83	19	228.45	223.00	-13	3,192	-0.41%
2020/11/10	0	0.00	1	220.00	217.50	-1	3,260	-0.03%
2020/11/05	0	0.00	8	212.31	212.00	-8	3,498	-0.23%
2020/10/29	1.2	204.83	0	0.00	206.50	1.2	3,722	0.03%
2020/10/28	2	208.25	0	0.00	209.00	2	3,765	0.05%
2020/10/27	2	208.75	0	0.00	210.00	2	3,787	0.05%
2020/10/22	5	215.40	0	0.00	214.00	5	3,820	0.13%
2020/10/20	0	0.00	2	223.50	222.00	-2	3,840	-0.05%
2020/10/16	30	219.67	0	0.00	218.00	30	3,895	0.77%
2020/10/14	0	0.00	2	221.50	220.00	-2	3,923	-0.05%
2020/10/12	2	217.50	0	0.00	217.50	2	3,993	0.05%
2020/10/08	1	218.50	0	0.00	219.00	1	4,017	0.02%
2020/10/07	6	221.00	0	0.00	219.00	6	4,015	0.15%
2020/10/05	0	0.00	30	227.03	218.50	-30	4,006	-0.75%
2020/09/29	0	0.00	35	220.27	221.00	-35	3,987	-0.88%
2020/09/28	0	0.00	3	218.67	219.00	-3	4,000	-0.07%
2020/09/24	0	0.00	1.1	208.81	206.50	-1.1	4,087	-0.03%
2020/09/23	3	210.50	0	0.00	210.00	3	4,056	0.07%
2020/09/18	0	220.00	10	220.00	219.50	-10	4,069	-0.25%
2020/09/17	0	0.00	10	218.00	216.00	-10	4,081	-0.25%
2020/09/15	1.6	220.19	1	221.50	220.50	0.6	4,075	0.01%
2020/09/14	6	220.83	2	223.00	218.50	4	4,159	0.10%
2020/09/11	1	215.50	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	223.00	1	228.50	222.00	0	4,135	0.00%
2020/09/09	4	217.38	1	218.00	218.50	3	4,104	0.07%
2020/09/08	30	223.33	0	0.00	222.50	30	4,108	0.73%
2020/09/07	1.1	225.41	0	0.00	224.00	1.1	4,150	0.03%
2020/09/04	6	226.92	0	0.00	230.00	6	4,242	0.14%
2020/09/03	10	234.40	0	0.00	233.50	10	4,283	0.23%
2020/09/02	0	0.00	10	239.80	240.00	-10	4,385	-0.23%
2020/09/01	1	237.50	0	0.00	237.00	1	4,557	0.02%
2020/08/31	9	233.83	0	0.00	234.00	9	4,592	0.20%
2020/08/28	53	239.93	16	240.59	241.00	37	4,611	0.80%
2020/08/27	2	236.00	4	235.00	236.00	-2	4,669	-0.04%
2020/08/26	14	231.07	60	230.17	230.00	-46	4,781	-0.96%
2020/08/25	4	238.75	0	0.00	237.50	4	4,745	0.08%
2020/08/24	0	0.00	11	241.59	244.00	-11	4,769	-0.23%
2020/08/21	0	0.00	4	231.13	228.00	-4	4,827	-0.08%
2020/08/20	4.1	224.07	1	223.00	222.00	3.1	4,818	0.06%
2020/08/18	0	0.00	1	237.00	235.00	-1	4,938	-0.02%
2020/08/17	2	237.00	7	236.29	238.00	-5	4,950	-0.10%
2020/08/14	0	0.00	1	228.00	228.50	-1	4,896	-0.02%
2020/08/13	0	0.00	8	220.44	220.00	-8	4,843	-0.17%
2020/08/12	2	214.75	1	214.50	215.00	1	4,865	0.02%
2020/08/11	8	209.94	0	0.00	209.00	8	4,956	0.16%
2020/08/10	61	220.82	0	0.00	220.00	61	4,916	1.24%
2020/08/07	9	227.06	1	232.50	226.00	8	4,988	0.16%
2020/08/06	0	0.00	40	239.88	237.00	-40	4,987	-0.80%
2020/08/05	40	248.75	0	0.00	247.00	40	5,040	0.79%
2020/08/04	0	0.00	1	239.50	245.50	-1	5,047	-0.02%
2020/08/03	1	234.00	1	239.50	233.00	0	5,058	0.00%
2020/07/28	0	0.00	50	230.68	229.00	-50	5,252	-0.95%
2020/07/27	0	0.00	10	237.00	235.00	-10	5,333	-0.19%
2020/07/24	1	237.50	0	0.00	236.50	1	5,641	0.02%
2020/07/23	0.2	241.00	0	0.00	240.50	0.2	5,899	0.00%
2020/07/22	48	248.21	2	248.75	247.00	46	5,995	0.77%
2020/07/21	21	243.19	0	0.00	242.00	21	6,090	0.34%
2020/07/17	2	239.25	2	239.50	236.50	0	6,366	0.00%
2020/07/16	6	246.83	0	0.00	241.50	6	6,520	0.09%
2020/07/15	4	256.25	2	255.25	252.50	2	6,752	0.03%
2020/07/14	1	259.00	1	259.00	259.00	0	7,003	0.00%
2020/07/09	0	0.00	2	261.25	258.00	-2	7,139	-0.03%
2020/07/08	0	0.00	1	254.00	255.50	-1	7,161	-0.01%
2020/07/07	2	262.75	29	260.17	256.50	-27	7,269	-0.37%
2020/07/06	21	260.69	55	261.09	256.50	-34	7,267	-0.47%
2020/07/03	2	245.00	3	242.00	242.00	-1	7,244	-0.01%
2020/07/01	0	0.00	3	232.00	230.50	-3	7,396	-0.04%
2020/06/30	3	229.50	2	228.00	228.00	1	7,439	0.01%
2020/06/29	0	0.00	0.2	225.50	225.50	-0.2	7,495	0.00%
2020/06/24	2	228.75	0	0.00	223.50	2	7,515	0.03%
2020/06/22	0	0.00	6	228.00	229.00	-6	7,665	-0.08%
2020/06/19	4	228.50	5	228.50	230.00	-1	7,826	-0.01%
2020/06/17	1	221.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	3	225.83	226.50	-3	8,327	-0.04%
2020/06/15	0	0.00	1	219.00	220.50	-1	8,462	-0.01%
2020/06/12	2	221.50	9	225.56	226.50	-7	8,552	-0.08%
2020/06/11	3	224.67	1	224.50	223.50	2	8,639	0.02%
2020/06/10	2.2	214.41	1	214.00	217.50	1.2	8,614	0.01%
2020/06/09	22	210.89	0	0.00	209.50	22	8,722	0.25%
2020/06/08	56	216.86	0	0.00	213.00	56	8,742	0.64%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	2	225.75	0	0.00	227.00	2	8,629	0.02%
2020/06/02	2	233.75	2	233.50	228.00	0	8,589	0.00%
2020/05/29	4	238.50	4	241.50	241.50	0	8,583	0.00%
2020/05/28	2	234.50	3	234.00	236.00	-1	8,568	-0.01%
2020/05/27	0	0.00	1	229.50	229.00	-1	8,506	-0.01%
2020/05/26	1	228.00	33	231.03	229.00	-32	8,598	-0.37%
2020/05/25	12	225.50	13	227.46	229.00	-1	8,592	-0.01%
2020/05/22	2	219.50	6	218.33	217.50	-4	8,479	-0.05%
2020/05/21	2	217.50	1	216.50	216.50	1	8,499	0.01%
2020/05/20	0	0.00	20	214.50	215.00	-20	8,540	-0.23%
2020/05/19	4	217.88	7	216.86	212.00	-3	8,614	-0.03%
2020/05/18	13	220.23	47	218.72	218.00	-34	8,556	-0.40%
2020/05/15	1	216.50	3	213.17	209.00	-2	8,454	-0.02%
2020/05/14	3	213.50	4	213.50	211.00	-1	8,438	-0.01%
2020/05/13	0	0.00	1	207.00	209.50	-1	8,385	-0.01%
2020/05/12	1	203.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	1	210.50	1	209.00	209.00	0	8,494	0.00%
2020/05/08	1	209.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	11	211.64	0	0.00	211.50	11	8,665	0.13%
2020/05/06	2	214.25	2	212.50	212.50	0	8,746	0.00%
2020/05/05	2	213.25	0	0.00	209.50	2	8,723	0.02%
2020/05/04	41	206.88	1	207.50	208.50	40	8,699	0.46%
2020/04/30	49	218.22	5	218.60	217.50	44	8,678	0.51%
2020/04/29	7	221.86	74	225.45	223.50	-67	8,647	-0.77%
2020/04/28	11	211.55	6	206.58	212.50	5	8,389	0.06%
2020/04/27	1	200.50	3	195.33	196.50	-2	8,214	-0.02%
2020/04/24	2	194.00	2	194.00	195.00	0	8,157	0.00%
2020/04/23	64	190.77	2	193.50	190.00	62	8,121	0.76%
2020/04/21	0	0.00	3	186.00	184.00	-3	7,892	-0.04%
2020/04/20	4	194.25	1	192.50	193.00	3	7,764	0.04%
2020/04/17	5	200.30	4	201.00	206.00	1	7,499	0.01%
2020/04/16	0	0.00	4	186.25	188.00	-4	7,257	-0.06%
2020/04/15	10	183.80	9.5	183.16	183.00	0.5	7,214	0.01%
2020/04/14	1	180.00	0	0.00	179.50	1	7,185	0.01%
2020/04/13	0	0.00	11	179.36	178.00	-11	7,238	-0.15%
2020/04/10	12	178.50	0	0.00	178.50	12	7,203	0.17%
2020/04/09	10	177.50	11	174.50	174.50	-1	7,156	-0.01%
2020/04/08	1	177.00	1	174.50	177.50	0	7,196	0.00%
2020/04/07	1	177.50	1	175.00	174.50	0	7,282	0.00%
2020/04/06	1	170.00	6	171.50	176.00	-5	7,158	-0.07%
2020/04/01	0	0.00	3	165.17	166.50	-3	7,084	-0.04%
2020/03/31	1	162.00	0	0.00	163.00	1	7,053	0.01%
2020/03/30	0	0.00	2	155.50	158.00	-2	7,007	-0.03%
2020/03/27	0	0.00	6	156.75	156.50	-6	7,048	-0.09%
2020/03/26	0	0.00	2	153.25	155.00	-2	6,947	-0.03%
2020/03/25	1	151.00	2	152.75	154.00	-1	6,898	-0.01%
2020/03/24	1	140.00	2	143.75	144.00	-1	6,735	-0.01%
2020/03/23	3	137.67	1	137.50	137.00	2	6,592	0.03%
2020/03/20	9	153.50	5	151.60	152.00	4	6,518	0.06%
2020/03/19	1	149.00	0	0.00	149.00	1	6,193	0.02%
2020/03/18	2	171.50	1	168.00	165.50	1	6,053	0.02%
2020/03/17	1	167.00	16	167.94	168.50	-15	5,976	-0.25%
2020/03/16	4	165.50	2	167.25	163.00	2	5,875	0.03%
2020/03/13	2	169.50	1	157.50	169.00	1	5,834	0.02%
2020/03/12	1	166.50	11	164.18	164.00	-10	5,738	-0.17%
2020/03/11	1	173.50	3	174.83	172.50	-2	5,735	-0.03%
2020/03/10	2	170.50	0	0.00	171.00	2	5,777	0.03%
2020/03/09	7	170.93	2	172.50	168.00	5	5,805	0.09%
2020/03/06	1	174.00	3	177.33	178.00	-2	5,764	-0.03%
2020/03/05	1	172.00	9	175.67	179.00	-8	5,756	-0.14%
2020/03/04	2	167.00	0	0.00	168.50	2	5,689	0.04%
2020/03/03	2	165.75	1	166.00	165.50	1	5,747	0.02%
2020/03/02	2	163.50	0	0.00	162.00	2	5,824	0.03%
2020/02/27	5	168.70	1	166.00	163.50	4	6,678	0.06%
2020/02/26	4	173.00	0	0.00	171.50	4	6,654	0.06%
2020/02/25	14	175.00	0	0.00	175.50	14	6,720	0.21%
2020/02/24	6	174.67	3	175.50	176.00	3	6,758	0.04%
2020/02/21	1	180.50	1	183.50	179.50	0	6,747	0.00%
2020/02/20	6	185.75	5	185.20	183.50	1	6,728	0.01%
2020/02/14	3	181.00	0	0.00	182.50	3	6,741	0.04%
2020/02/12	1	185.50	6	183.75	183.00	-5	6,780	-0.07%
2020/02/11	7	184.71	10	183.95	184.00	-3	6,835	-0.04%
2020/02/10	12	179.17	10.1	180.21	181.50	2	6,866	0.03%
2020/02/07	5	177.90	6	177.83	174.00	-1	6,840	-0.01%
2020/02/06	1	176.00	15	176.00	176.00	-14	6,788	-0.21%
2020/02/05	3	175.00	0	0.00	173.50	3	6,903	0.04%
2020/02/04	1	166.00	11	168.32	171.00	-10	6,982	-0.14%
2020/02/03	6	157.25	0	0.00	164.00	6	6,950	0.09%
2020/01/31	4	163.50	5	163.80	163.00	-1	6,949	-0.01%
2020/01/30	7	161.07	5	166.00	159.00	2	6,976	0.03%
2020/01/20	0	0.00	2	175.00	174.00	-2	6,879	-0.03%
2020/01/17	2	173.00	10	173.15	173.50	-8	6,831	-0.12%
2020/01/16	2	169.75	0	0.00	168.50	2	6,773	0.03%
2020/01/15	2	168.00	3	168.00	168.00	-1	6,766	-0.01%
2020/01/14	3	171.50	0	0.00	168.50	3	6,761	0.04%
2020/01/13	0	0.00	2	168.00	168.00	-2	6,713	-0.03%
2020/01/10	0	0.00	1	164.00	165.50	-1	6,797	-0.01%
2020/01/09	1	166.50	0	0.00	168.00	1	6,848	0.01%
2020/01/08	2	160.75	1	160.50	165.00	1	6,875	0.01%
2020/01/07	7	164.14	0	0.00	162.00	7	6,957	0.10%
2020/01/06	1	169.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	4	172.50	0	0.00	171.50	4	7,075	0.06%
2020/01/02	0	0.00	9	172.56	175.00	-9	7,049	-0.13%
2019/12/31	2	168.00	5	168.90	168.00	-3	7,053	-0.04%
2019/12/30	1	164.50	1	163.50	164.00	0	6,952	0.00%
2019/12/27	2	160.00	0	0.00	162.50	2	7,065	0.03%
2019/12/25	3	158.50	0	0.00	160.00	3	7,122	0.04%
2019/12/24	8	162.38	1	160.50	160.50	7	7,108	0.10%
2019/12/20	0	0.00	3	167.50	168.50	-3	7,175	-0.04%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/17	1	167.50	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	2	164.50	166.50	-2	7,527	-0.03%
2019/12/11	0	0.00	4	165.75	165.50	-4	7,643	-0.05%
2019/12/10	0	0.00	2	165.25	164.50	-2	7,658	-0.03%
2019/12/06	5	165.40	0	0.00	160.50	5	7,672	0.07%
2019/12/05	0	0.00	2	163.25	164.50	-2	7,640	-0.03%
2019/12/04	0	0.00	1	160.00	157.50	-1	7,569	-0.01%
2019/12/03	7	157.50	1	157.00	157.00	6	7,551	0.08%
2019/12/02	0	0.00	3	159.00	158.00	-3	7,554	-0.04%
2019/11/28	2	161.25	0	0.00	160.00	2	7,680	0.03%
2019/11/27	3	164.50	0	0.00	163.50	3	7,696	0.04%
2019/11/25	2	169.25	1	169.50	171.00	1	6,820	0.01%
2019/11/22	1	164.50	1	166.50	166.50	0	6,895	0.00%
2019/11/21	1	169.50	0	0.00	166.50	1	6,840	0.01%
2019/11/19	0	0.00	2	173.00	173.00	-2	6,804	-0.03%
2019/11/18	6	171.92	0	0.00	171.00	6	6,827	0.09%
2019/11/11	0	0.00	1	173.00	173.00	-1	6,724	-0.01%
2019/11/08	2	175.25	2	175.75	172.00	0	6,774	0.00%
2019/11/07	3	172.33	6	173.58	174.00	-3	6,760	-0.04%
2019/11/04	1	172.50	2	172.00	173.00	-1	6,915	-0.01%
2019/11/01	6	176.83	0	0.00	174.50	6	6,890	0.09%
2019/10/31	1	183.50	1	183.50	181.50	0	6,804	0.00%
2019/10/30	3	181.33	0	0.00	182.50	3	6,796	0.04%
2019/10/29	4	182.25	0	0.00	182.50	4	6,741	0.06%
2019/10/28	1	189.50	0	0.00	189.00	1	6,749	0.01%
2019/10/24	1	187.50	0	0.00	188.50	1	6,793	0.01%
2019/10/22	1	188.50	1	188.50	188.50	0	6,818	0.00%
2019/10/21	3	188.00	0	0.00	187.00	3	6,844	0.04%
2019/10/18	1	188.50	0	0.00	189.50	1	6,945	0.01%
2019/10/17	0	0.00	1.4	186.28	187.00	-1.4	6,881	-0.02%
2019/10/16	0	0.00	1	189.50	190.00	-1	6,789	-0.01%
2019/10/15	0	0.00	1	193.50	195.00	-1	6,717	-0.01%
2019/10/09	1	184.00	3	184.00	185.00	-2	6,542	-0.03%
2019/10/07	0	0.00	4	179.00	177.00	-4	6,407	-0.06%
2019/10/04	1	177.00	15	174.60	172.50	-14	6,343	-0.22%
2019/10/03	4	173.13	11	173.05	175.00	-7	6,282	-0.11%
2019/10/02	1	167.00	3	165.50	167.00	-2	6,165	-0.03%
2019/10/01	1	161.00	0	0.00	162.00	1	6,110	0.02%
2019/09/27	1	164.00	0	0.00	163.50	1	6,078	0.02%
2019/09/25	3	161.83	0	0.00	162.50	3	6,350	0.05%
2019/09/23	12	164.96	1	163.50	163.50	11	6,348	0.17%
2019/09/20	9	168.72	1	168.50	169.00	8	6,289	0.13%
2019/09/19	10	172.40	3	172.50	172.00	7	6,328	0.11%
2019/09/18	1	173.50	1	175.00	177.50	0	6,459	0.00%
2019/09/16	1	169.50	1	170.50	171.00	0	6,381	0.00%
2019/09/12	8	169.75	13	170.50	170.50	-5	6,386	-0.08%
2019/09/10	2	166.00	5	167.50	168.00	-3	6,357	-0.05%
2019/09/09	0	0.00	1	164.50	166.00	-1	6,343	-0.02%
2019/09/03	3	161.00	0	0.00	161.50	3	6,320	0.05%
2019/09/02	2	163.50	0	0.00	164.00	2	6,286	0.03%
2019/08/30	11	163.77	11	167.50	165.50	0	6,202	0.00%
2019/08/29	1	162.50	2	162.50	162.50	-1	6,103	-0.02%
2019/08/28	4	161.63	15	160.93	161.50	-11	6,115	-0.18%
2019/08/26	0	0.00	0.1	153.00	153.00	-0.1	5,905	0.00%
2019/08/23	3	153.50	0	0.00	153.50	3	5,873	0.05%
2019/08/22	1	157.00	0	0.00	155.00	1	5,853	0.02%
2019/08/20	0	0.00	1.1	153.00	153.00	-1.1	5,898	-0.02%
2019/08/16	0	0.00	1	151.50	153.00	-1	5,830	-0.02%
2019/08/15	2	147.00	4.3	151.85	152.00	-2.3	5,818	-0.04%
2019/08/14	1	150.00	0	0.00	150.50	1	5,779	0.02%
2019/08/13	17	149.79	2	150.75	149.00	15	5,809	0.26%
2019/08/12	1	153.00	0	0.00	156.00	1	5,805	0.02%
2019/08/08	1	145.50	5	147.10	151.00	-4	5,647	-0.07%
2019/08/07	2	146.25	10	145.65	147.50	-8	5,552	-0.14%
2019/08/06	4.4	135.34	0	0.00	140.50	4.4	5,462	0.08%
2019/08/05	8	138.63	15	137.63	138.00	-7	5,371	-0.13%
2019/08/02	3	131.83	0	0.00	133.00	3	5,329	0.06%
2019/07/31	2	131.75	0	0.00	134.00	2	5,381	0.04%
2019/07/30	6	133.83	1	132.50	133.00	5	5,470	0.09%
2019/07/29	0	0.00	3	137.33	137.50	-3	5,430	-0.06%
2019/07/26	2	134.75	2	136.25	136.50	0	5,462	0.00%
2019/07/25	2	135.50	2	137.50	134.50	0	5,479	0.00%
2019/07/24	2	135.50	0	0.00	136.00	2	5,464	0.04%
2019/07/23	1	138.00	5	136.50	134.00	-4	5,510	-0.07%
2019/07/22	3	134.83	8	134.75	136.50	-5	5,570	-0.09%
2019/07/19	2	130.75	1	130.00	132.00	1	5,508	0.02%
2019/07/18	1	128.50	0	0.00	128.50	1	5,561	0.02%
2019/07/17	1	130.00	1	129.50	130.00	0	5,744	0.00%
2019/07/16	1	129.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	1	127.00	1	128.00	129.00	0	5,758	0.00%
2019/07/12	1	130.00	1	129.00	128.50	0	5,783	0.00%
2019/07/11	3	129.83	3	130.67	129.00	0	5,788	0.00%
2019/07/10	0	0.00	2	131.75	133.00	-2	5,762	-0.03%
2019/07/04	2	129.25	1	129.50	130.00	1	5,889	0.02%
2019/07/03	54	128.31	43	128.17	127.50	11	5,922	0.19%
2019/07/02	9	136.56	9	135.61	136.50	0	5,770	0.00%
2019/07/01	5	134.40	13	134.81	134.00	-8	5,637	-0.14%
2019/06/28	7	130.21	4	130.25	131.50	3	5,646	0.05%
2019/06/27	8	130.56	3	131.00	128.50	5	5,752	0.09%
2019/06/26	2	127.75	2	130.25	131.00	0	5,772	0.00%
2019/06/25	2	127.75	7	128.93	129.00	-5	5,685	-0.09%
2019/06/21	6	125.17	0	0.00	123.00	6	5,584	0.11%
2019/06/20	0	0.00	5	125.30	125.50	-5	5,584	-0.09%
2019/06/19	6	125.33	1	125.00	124.50	5	5,691	0.09%
2019/06/17	2	119.00	1	119.00	119.00	1	5,781	0.02%
2019/06/14	0	0.00	1	125.00	121.00	-1	5,938	-0.02%
2019/06/13	0	0.00	4	126.25	126.00	-4	6,152	-0.07%
2019/06/11	2	122.75	0	0.00	123.50	2	6,177	0.03%
2019/06/10	1	121.00	0	0.00	123.50	1	6,167	0.02%
2019/06/05	1	119.00	2	120.25	120.00	-1	6,085	-0.02%
2019/06/04	7	122.21	7	120.71	118.00	0	6,137	0.00%
2019/05/31	1	120.50	4	121.75	122.50	-3	6,153	-0.05%
2019/05/30	0	0.00	1	118.00	119.00	-1	6,150	-0.02%
2019/05/29	1	113.50	1	114.00	116.50	0	6,226	0.00%
2019/05/28	1	115.50	4	115.00	116.50	-3	6,299	-0.05%
2019/05/27	2	112.50	0	0.00	111.50	2	6,303	0.03%
2019/05/24	1	118.50	1	120.00	118.50	0	6,346	0.00%
2019/05/23	3	119.00	1	119.50	119.50	2	6,538	0.03%
2019/05/21	0	0.00	5	117.80	122.00	-5	6,602	-0.08%
2019/05/20	2	118.75	2	120.00	118.50	0	6,600	0.00%
2019/05/17	5	123.80	2	127.75	121.50	3	6,609	0.05%
2019/05/16	2	126.00	0	0.00	125.50	2	6,692	0.03%
2019/05/15	1	131.00	5	129.50	131.00	-4	6,748	-0.06%
2019/05/14	7	124.43	3	123.83	126.00	4	6,819	0.06%
2019/05/13	3	130.00	0	0.00	130.50	3	6,761	0.04%
2019/05/10	3	129.50	0	0.00	130.00	3	6,910	0.04%
2019/05/09	1	131.50	3	132.50	129.00	-2	6,958	-0.03%
2019/05/07	19	137.03	15	137.63	135.00	4	6,890	0.06%
2019/05/06	1	132.50	3	132.50	133.50	-2	6,819	-0.03%
2019/05/03	3	134.50	2	136.50	136.50	1	6,808	0.01%
2019/04/30	0	0.00	1	129.50	131.00	-1	6,922	-0.01%
2019/04/29	1	125.50	6	127.75	129.50	-5	6,959	-0.07%
2019/04/26	6	127.00	2	128.25	128.50	4	6,957	0.06%
2019/04/25	1	135.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	2	138.50	17	138.97	136.50	-15	7,212	-0.21%
2019/04/23	45	136.94	36	135.92	139.50	9	7,563	0.12%
2019/04/22	0	0.00	1	130.50	131.00	-1	7,474	-0.01%
2019/04/19	1	128.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	129.50	3	129.17	128.00	-2	7,572	-0.03%
2019/04/17	0	0.00	7	132.71	131.50	-7	7,691	-0.09%
2019/04/16	0	132.00	0	0.00	132.50	0	7,808	0.00%
2019/04/15	7	132.29	1	132.50	131.00	6	7,926	0.08%
2019/04/11	3	131.33	0	0.00	130.50	3	8,123	0.04%
2019/04/10	5	133.30	4	134.50	133.00	1	8,272	0.01%
2019/04/09	0	0.00	1	133.50	131.50	-1	8,336	-0.01%
2019/04/08	0	0.00	1	131.50	129.00	-1	8,552	-0.01%
2019/04/03	0	0.00	6	127.50	129.50	-6	8,649	-0.07%
2019/04/02	23	128.24	30	130.32	129.00	-7	8,718	-0.08%
2019/04/01	43	128.93	19	128.26	130.50	24	8,677	0.28%
2019/03/29	3	125.67	3	126.00	124.50	0	8,527	0.00%
2019/03/28	0	0.00	0	122.00	122.50	0	8,518	0.00%
2019/03/27	1	121.00	1	119.50	121.00	0	8,522	0.00%
2019/03/26	16	124.34	14	123.36	121.00	2	8,535	0.02%
2019/03/25	1	119.00	1	118.50	120.00	0	8,412	0.00%
2019/03/22	7	120.64	8	121.06	118.50	-1	8,390	-0.01%
2019/03/21	3	119.83	3	120.00	118.50	0	8,260	0.00%
2019/03/20	11	120.55	18	120.14	120.00	-7	8,254	-0.08%
2019/03/19	8	119.38	15	118.37	116.50	-7	8,210	-0.09%
2019/03/18	17	117.65	0	0.00	118.50	17	8,121	0.21%
2019/03/15	1	109.00	0	0.00	110.00	1	7,962	0.01%
2019/03/13	1	109.00	0	0.00	109.00	1	8,113	0.01%
2019/03/11	0	0.00	1	108.50	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	4	107.13	108.00	-4	8,369	-0.05%
2019/03/05	1	107.50	0	0.00	107.00	1	8,442	0.01%
2019/03/04	1	109.50	0	0.00	108.00	1	8,439	0.01%
2019/02/26	0	0.00	5	108.00	108.00	-5	8,274	-0.06%
2019/02/25	1	106.50	7	107.64	108.50	-6	8,270	-0.07%
2019/02/22	5	105.10	7	105.57	106.50	-2	8,268	-0.02%
2019/02/21	2	99.80	1	100.50	102.00	1	8,227	0.01%
2019/02/19	2	101.00	0	0.00	101.50	2	8,289	0.02%
2019/02/15	14	99.91	2	99.10	99.50	12	8,274	0.15%
2019/02/14	7	103.00	0	0.00	103.00	7	8,116	0.09%
2019/02/13	1	105.50	1	108.50	106.00	0	8,065	0.00%
2019/02/11	0	0.00	2	109.75	109.00	-2	7,970	-0.03%
2019/01/30	0	0.00	3	105.50	107.50	-3	7,854	-0.04%
2019/01/29	0	104.00	0	0.00	104.00	0	7,758	0.00%
2019/01/24	3	108.33	2	107.00	106.50	1	7,861	0.01%
2019/01/23	0	0.00	1	106.00	107.00	-1	7,914	-0.01%
2019/01/22	4	107.50	4	104.00	104.50	0	7,953	0.00%
2019/01/21	1	107.00	1	107.00	107.00	0	8,018	0.00%
2019/01/18	1	106.50	1	105.50	107.00	0	8,055	0.00%
2019/01/17	6	106.00	10	108.70	104.50	-4	8,092	-0.05%
2019/01/16	13	111.04	9	111.39	112.00	4	7,965	0.05%
2019/01/15	10	110.95	9	112.11	108.50	1	7,798	0.01%
2019/01/11	0	0.00	1	101.50	103.00	-1	7,429	-0.01%
2019/01/09	2	103.75	3	103.50	102.50	-1	7,634	-0.01%
2019/01/08	0	0.00	1	101.50	102.00	-1	7,594	-0.01%
2019/01/07	3	99.80	0	0.00	99.70	3	7,521	0.04%
2019/01/04	3	100.50	2	100.50	101.00	1	7,543	0.01%
2019/01/03	0	0.00	11	99.80	99.90	-11	7,657	-0.14%
2019/01/02	8	97.31	5	99.42	98.20	3	7,585	0.04%
2018/12/28	1	97.80	1	98.10	98.60	0	7,456	0.00%
2018/12/27	2	97.85	2	98.40	98.10	0	7,472	0.00%
2018/12/26	0	0.00	1	94.50	94.00	-1	7,290	-0.01%
2018/12/25	3	92.00	0	0.00	90.60	3	7,327	0.04%
2018/12/24	1	95.70	1	95.70	94.20	0	7,315	0.00%
2018/12/22	2	97.10	2	97.60	97.60	0	7,344	0.00%
2018/12/19	5	95.12	0	0.00	95.00	5	8,041	0.06%
2018/12/17	1	97.20	1	99.90	97.20	0	8,302	0.00%
2018/12/13	0	0.00	2	99.85	99.60	-2	8,787	-0.02%
2018/12/12	3	99.97	4	99.68	99.10	-1	8,763	-0.01%
2018/12/11	0	0.00	8	96.19	98.20	-8	8,715	-0.09%
2018/12/10	13	92.21	1	92.30	92.00	12	8,747	0.14%
2018/12/07	15	97.53	14	96.16	95.80	1	8,690	0.01%
2018/12/06	1	96.80	2	97.30	98.90	-1	8,705	-0.01%
2018/12/05	8	101.03	11	100.45	98.70	-3	8,872	-0.03%
2018/12/04	14	101.82	10	102.60	102.00	4	8,912	0.04%
2018/12/03	2	100.00	6	102.67	101.50	-4	9,057	-0.04%
2018/11/29	3	96.73	3	97.70	96.30	0	9,035	0.00%
2018/11/28	8	96.39	9	96.44	96.20	-1	8,935	-0.01%
2018/11/27	1	94.80	3	95.57	97.40	-2	9,106	-0.02%
2018/11/26	1	93.00	2	93.95	94.00	-1	9,148	-0.01%
2018/11/23	3	92.90	3	94.17	92.50	0	9,186	0.00%
2018/11/21	2	95.65	2	95.25	95.00	0	9,175	0.00%
2018/11/20	16	96.43	13	96.19	94.20	3	9,073	0.03%
2018/11/19	2	96.60	2	97.50	101.50	0	8,940	0.00%
2018/11/16	2	95.35	5	95.32	95.20	-3	8,865	-0.03%
2018/11/15	6	93.47	12	93.70	94.20	-6	8,882	-0.07%
2018/11/14	5	93.00	2	93.40	92.80	3	8,890	0.03%
2018/11/13	10	89.28	9	92.04	92.60	1	8,895	0.01%
2018/11/12	7	91.63	3	91.60	91.50	4	8,992	0.04%
2018/11/09	4	90.95	5	91.36	91.60	-1	9,269	-0.01%
2018/11/08	8	91.60	8	91.40	90.20	0	9,715	0.00%
2018/11/07	2	90.65	8	90.36	90.30	-6	9,717	-0.06%
2018/11/06	0	0.00	1	91.00	87.40	-1	9,762	-0.01%
2018/11/05	1	90.50	0	0.00	89.20	1	9,823	0.01%
2018/11/02	3	89.80	3	88.80	89.10	0	9,807	0.00%
2018/11/01	5	88.92	6	88.03	89.00	-1	9,888	-0.01%
2018/10/31	1	84.00	1	84.40	85.20	0	9,823	0.00%
2018/10/30	4	75.83	4	78.60	79.40	0	9,747	0.00%
2018/10/29	3	78.53	0	0.00	78.40	3	9,711	0.03%
2018/10/26	2	83.60	1	82.80	84.00	1	9,691	0.01%
2018/10/25	2	83.90	2	84.90	85.70	0	9,714	0.00%
2018/10/24	11	89.79	13	89.12	88.70	-2	9,647	-0.02%
2018/10/19	18	87.96	15	87.57	88.20	3	9,710	0.03%
2018/10/18	1	88.50	4	91.53	91.50	-3	9,729	-0.03%
2018/10/17	19	89.12	18	89.76	91.00	1	9,722	0.01%
2018/10/16	0	0.00	2	87.00	85.70	-2	9,711	-0.02%
2018/10/15	2	83.30	2	84.30	84.10	0	9,766	0.00%
2018/10/12	5	81.80	5	82.70	81.80	0	9,924	0.00%
2018/10/11	6	78.60	5	78.44	83.40	1	9,957	0.01%
2018/10/09	1	80.90	1	82.40	82.20	0	9,934	0.00%
2018/10/05	2	82.80	1	81.60	82.90	1	10,492	0.01%
2018/10/04	2	83.85	3	82.93	84.50	-1	10,446	-0.01%
2018/10/03	8	84.38	5	84.52	83.30	3	10,534	0.03%
2018/10/02	5	88.30	7	86.49	88.50	-2	10,517	-0.02%
2018/10/01	0	0.00	1	87.50	87.20	-1	10,594	-0.01%
2018/09/28	2	83.90	0	0.00	85.00	2	10,777	0.02%
2018/09/27	4	84.55	4	83.45	82.30	0	10,602	0.00%
2018/09/26	1	87.60	2	88.40	87.60	-1	10,329	-0.01%
2018/09/25	0	0.00	1	92.30	91.90	-1	10,299	-0.01%
2018/09/21	1	90.20	0	0.00	92.00	1	10,261	0.01%
2018/09/20	20	94.32	17	92.52	86.70	3	10,166	0.03%
2018/09/19	3	93.33	2	94.15	96.30	1	9,857	0.01%
2018/09/18	25	97.00	0	0.00	96.50	25	9,735	0.26%
2018/09/17	3	98.03	1	98.20	98.90	2	9,787	0.02%
2018/09/14	0	0.00	25	93.72	97.40	-25	9,783	-0.26%
2018/09/13	11	92.63	11	92.95	91.50	0	9,721	0.00%
2018/09/12	11	91.54	11	92.56	91.00	0	9,721	0.00%
2018/09/11	14	94.59	14	92.68	96.00	0	9,686	0.00%
2018/09/10	18	99.36	14	99.65	98.30	4	9,484	0.04%
2018/09/07	1	105.00	2	105.25	105.00	-1	9,377	-0.01%
2018/09/06	0	0.00	2	107.00	110.00	-2	9,233	-0.02%
2018/09/05	3	111.67	2	111.50	110.00	1	9,264	0.01%
2018/09/04	2	108.50	3	108.67	109.00	-1	9,229	-0.01%
2018/09/03	5	110.50	4	110.75	109.00	1	9,213	0.01%
2018/08/31	6	108.50	3	108.83	109.50	3	9,043	0.03%
2018/08/29	0	0.00	1	105.50	105.00	-1	9,152	-0.01%
2018/08/28	1	106.50	5	106.00	104.50	-4	9,253	-0.04%
2018/08/27	5	104.00	4	104.88	104.50	1	9,388	0.01%
2018/08/23	2	103.00	4	101.25	103.00	-2	9,680	-0.02%
2018/08/20	0	0.00	11	103.00	103.00	-11	9,839	-0.11%
2018/08/17	4	100.25	16	100.78	101.50	-12	9,844	-0.12%
2018/08/16	47	91.31	46	92.32	99.00	1	9,826	0.01%
2018/08/15	5	101.20	5	103.86	96.10	0	9,895	0.00%
2018/08/14	1	104.00	1	105.50	106.00	0	9,683	0.00%
2018/08/13	2	104.00	4	102.38	105.00	-2	9,738	-0.02%
2018/08/10	3	103.83	5	103.70	103.50	-2	9,685	-0.02%
2018/08/09	1	99.60	1	99.70	100.50	0	9,638	0.00%
2018/08/08	1	102.50	4	101.50	101.00	-3	9,683	-0.03%
2018/08/07	1	98.00	1	98.00	97.60	0	9,699	0.00%
2018/08/03	1	101.00	1	98.50	99.30	0	9,836	0.00%
2018/08/02	8	100.00	15	100.50	99.30	-7	9,828	-0.07%
2018/07/30	1	103.00	2	104.50	103.00	-1	10,038	-0.01%
2018/07/27	5	103.50	6	104.17	104.00	-1	10,238	-0.01%
2018/07/26	0	0.00	1	102.00	101.50	-1	10,511	-0.01%
2018/07/25	11	101.55	22	102.70	101.50	-11	10,717	-0.10%
2018/07/24	16	104.69	4	105.00	106.00	12	10,875	0.11%
2018/07/23	3	98.80	1	97.90	99.40	2	10,838	0.02%
2018/07/20	7	102.21	8	101.74	102.00	-1	11,023	-0.01%
2018/07/19	1	100.50	7	100.69	100.00	-6	10,982	-0.05%
2018/07/18	3	105.33	1	103.50	103.50	2	11,023	0.02%
2018/07/17	2	105.25	2	102.75	104.00	0	11,292	0.00%
2018/07/16	24	103.75	28	105.70	103.50	-4	11,324	-0.04%
2018/07/13	4	98.45	3	99.27	100.00	1	10,966	0.01%
2018/07/12	1	93.30	5	94.16	95.40	-4	10,727	-0.04%
2018/07/11	1	93.50	0	0.00	92.50	1	10,773	0.01%
2018/07/10	22	98.01	3	97.53	97.20	19	10,628	0.18%
2018/07/09	0	0.00	1.3	97.15	96.30	-1.3	10,494	-0.01%
2018/07/06	3	93.10	20	92.40	93.80	-17	10,379	-0.16%
2018/07/05	2	89.35	0	0.00	89.50	2	10,176	0.02%
2018/07/04	7	90.50	3	90.20	88.60	4	10,270	0.04%
2018/07/03	0	0.00	2	90.55	90.10	-2	10,415	-0.02%
2018/07/02	1	90.00	0	0.00	87.60	1	10,342	0.01%
2018/06/29	1	89.40	3	88.40	88.20	-2	10,334	-0.02%
2018/06/28	0	0.00	1	84.40	84.00	-1	10,230	-0.01%
2018/06/27	0	0.00	5	80.70	80.60	-5	10,314	-0.05%
2018/06/25	0	0.00	1	83.30	82.60	-1	10,581	-0.01%
2018/06/22	1	83.70	5	83.30	83.30	-4	10,875	-0.04%
2018/06/20	9	85.82	1	83.60	83.00	8	11,124	0.07%
2018/06/15	0	0.00	4	89.10	89.20	-4	11,074	-0.04%
2018/06/14	11	89.37	2	89.50	89.20	9	11,043	0.08%
2018/06/13	13	89.08	11	90.80	89.50	2	10,972	0.02%
2018/06/12	12	94.23	3	92.43	91.00	9	10,910	0.08%
2018/06/11	1	90.20	1	92.00	92.00	0	10,850	0.00%
2018/06/08	3	92.20	0	0.00	91.00	3	10,839	0.03%
2018/06/07	2	92.30	0	0.00	91.70	2	10,771	0.02%
2018/06/06	10	92.90	14	94.18	92.20	-4	10,697	-0.04%
2018/06/05	0	0.00	1	90.60	92.00	-1	10,565	-0.01%
2018/06/04	2	89.40	0	0.00	90.20	2	10,513	0.02%
2018/06/01	5	90.88	18	90.97	90.20	-13	10,342	-0.13%
2018/05/31	0	0.00	4	86.00	86.30	-4	10,089	-0.04%
2018/05/30	0	0.00	1	84.10	82.90	-1	10,025	-0.01%
2018/05/28	8	84.53	0	0.00	84.00	8	9,920	0.08%
2018/05/25	0	0.00	1	85.30	85.20	-1	9,932	-0.01%
2018/05/24	1	85.00	3	85.67	84.80	-2	9,888	-0.02%
2018/05/23	29	84.82	10	85.12	85.70	19	9,782	0.19%
2018/05/22	4	78.50	1	78.20	80.20	3	9,455	0.03%
2018/05/21	4	74.70	5	74.62	75.00	-1	9,232	-0.01%
2018/05/18	2	72.40	2	72.10	72.30	0	9,160	0.00%
2018/05/17	3	73.60	2	73.85	74.00	1	9,163	0.01%
2018/05/16	3	72.47	2	72.75	72.30	1	9,173	0.01%
2018/05/15	1.3	71.69	1	72.30	71.70	0.3	9,175	0.00%
2018/05/14	1	73.00	1	72.90	73.00	0	9,180	0.00%
2018/05/10	1	74.50	1	74.60	74.50	0	9,070	0.00%
2018/05/09	4	76.60	4	76.25	75.30	0	9,025	0.00%
2018/05/08	3	75.23	4	74.48	78.40	-1	8,899	-0.01%
2018/05/07	1	75.40	0	0.00	75.30	1	8,716	0.01%
2018/05/04	0	0.00	1	76.30	74.70	-1	8,697	-0.01%
2018/05/03	2	77.00	5	75.90	77.70	-3	8,575	-0.03%
2018/05/02	2	72.95	2	72.45	72.20	0	8,262	0.00%
2018/04/30	1	69.10	0	0.00	68.40	1	8,059	0.01%
2018/04/27	1	72.00	1	71.50	72.00	0	7,900	0.00%
2018/04/26	11	72.54	9	72.96	70.80	2	7,895	0.03%
2018/04/25	1	70.30	1	70.30	70.30	0	7,613	0.00%
2018/04/24	8	69.44	9	69.94	69.00	-1	7,543	-0.01%
2018/04/23	10	71.39	4	70.83	68.90	6	7,395	0.08%
2018/04/20	1	76.40	0	0.00	76.40	1	7,001	0.01%
2018/04/11	1	87.10	0	0.00	86.20	1	7,088	0.01%
2018/04/10	0	0.00	1	89.00	85.00	-1	7,211	-0.01%
2018/04/09	2	86.40	0	0.00	86.00	2	7,137	0.03%
2018/04/03	1	91.30	0	0.00	92.50	1	7,018	0.01%
2018/03/30	2	98.40	0	0.00	98.60	2	7,018	0.03%
2018/03/28	2	93.00	2	92.70	90.20	0	6,644	0.00%
2018/03/27	2	95.40	3	93.67	94.50	-1	6,475	-0.02%
2018/03/26	4	97.80	0	0.00	95.00	4	6,184	0.06%
2018/03/23	1	103.00	0	0.00	105.00	1	5,915	0.02%
2018/03/22	1	111.00	1	111.00	110.00	0	5,846	0.00%
2018/03/16	1	111.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	0	0.00	1	112.00	112.50	-1	6,212	-0.02%
2018/03/14	1	115.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	1	116.50	1	116.00	115.00	0	6,364	0.00%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	1	116.00	3	113.83	112.00	-2	6,437	-0.03%
2018/03/06	1	113.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	2	113.25	1	115.50	111.00	1	6,577	0.02%
2018/03/02	0	0.00	5	115.10	117.00	-5	6,624	-0.08%
2018/03/01	5	115.70	3	113.67	116.50	2	6,602	0.03%
2018/02/27	3	112.33	4	113.75	112.00	-1	6,648	-0.02%
2018/02/26	2	111.00	2	110.50	109.50	0	6,667	0.00%
2018/02/22	3	105.33	3	105.00	105.00	0	6,809	0.00%
2018/02/09	4	98.10	5	103.10	105.50	-1	6,970	-0.01%
2018/02/08	1	104.50	1	104.00	104.00	0	7,152	0.00%
2018/02/07	3	111.00	5	111.50	109.00	-2	7,253	-0.03%
2018/02/06	4	106.63	0	0.00	106.00	4	7,563	0.05%
2018/02/05	0	0.00	4	114.50	116.00	-4	7,467	-0.05%
2018/02/02	0	0.00	1	115.00	114.50	-1	7,431	-0.01%
2018/02/01	1	117.50	2	115.75	117.00	-1	7,434	-0.01%
2018/01/31	4	116.00	0	0.00	117.00	4	7,401	0.05%
2018/01/29	0	0.00	1	116.00	115.00	-1	7,260	-0.01%
2018/01/26	4	114.00	5	108.60	116.00	-1	7,221	-0.01%
2018/01/24	1	112.00	3	112.00	112.50	-2	7,025	-0.03%
2018/01/23	3	116.67	2	114.50	115.00	1	6,989	0.01%
2018/01/22	1	114.50	2	114.25	115.00	-1	6,955	-0.01%
2018/01/17	1	108.50	1	108.00	105.50	0	6,891	0.00%
2018/01/16	4	104.75	1	104.50	104.00	3	6,919	0.04%
2018/01/15	2	105.50	2	107.25	108.00	0	6,935	0.00%
2018/01/12	6	111.67	3	112.00	108.00	3	6,825	0.04%
2018/01/11	2	116.75	1	114.00	114.00	1	6,647	0.02%
2018/01/10	4	114.88	4	115.75	116.50	0	6,651	0.00%
2018/01/09	0	0.00	1	118.00	119.00	-1	6,605	-0.02%
2018/01/08	1	119.00	0	0.00	121.50	1	6,644	0.02%
2018/01/05	3	122.83	3	122.17	121.50	0	6,618	0.00%
2018/01/04	0	0.00	1	122.50	120.50	-1	6,568	-0.02%
2018/01/03	3	111.83	28	112.18	113.00	-25	6,414	-0.39%
2018/01/02	33	111.35	13	111.50	111.50	20	6,374	0.31%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析