智邦 (2345)-元大-東港券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	452.99	1	446.00	446.00	0	4,223	0.00%
2024/05/06	0	453.00	0	0.00	458.50	0	4,185	0.00%
2024/05/03	2	446.50	1.1	455.63	442.50	0.9	4,140	0.02%
2024/05/02	0	0.00	0.1	466.21	469.00	-0.1	4,051	0.00%
2024/04/26	1.1	412.58	0	0.00	428.00	1.1	3,879	0.03%
2024/04/25	1	407.00	1	410.00	401.00	0	3,829	0.00%
2024/04/24	3.1	413.97	3	414.83	412.00	0.1	3,817	0.00%
2024/04/23	0	0.00	1	404.50	405.00	-1	3,785	-0.03%
2024/04/22	1	398.87	0	0.00	384.50	1	3,700	0.03%
2024/04/18	0.1	408.00	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	0.1	410.92	0	0.00	408.00	0.1	3,619	0.00%
2024/04/15	0.6	440.14	0	0.00	431.00	0.6	3,569	0.02%
2024/04/12	0.1	459.63	0.1	461.00	456.00	0	3,523	0.00%
2024/04/11	0	0.00	0	477.00	473.00	0	3,496	0.00%
2024/04/10	0.1	470.00	0	0.00	476.00	0.1	3,481	0.00%
2024/04/09	0	0.00	1	498.00	465.00	-1	3,502	-0.03%
2024/04/03	0	0.00	0	462.13	461.00	0	3,473	0.00%
2024/04/02	0	459.81	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0.1	460.00	0	0.00	460.50	0.1	3,484	0.00%
2024/03/28	0.1	459.21	0	0.00	458.50	0.1	3,485	0.00%
2024/03/27	0.1	460.00	0	0.00	453.00	0.1	3,495	0.00%
2024/03/26	0	0.00	0.1	466.00	465.50	-0.1	3,520	0.00%
2024/03/25	1	475.00	1	477.00	475.00	0	3,583	0.00%
2024/03/22	0.1	480.00	0	0.00	481.00	0.1	3,568	0.00%
2024/03/21	0.2	449.00	0.2	453.55	459.00	0	3,514	0.00%
2024/03/20	2.1	443.20	1	437.50	437.50	1.1	3,487	0.03%
2024/03/19	0	448.98	0	0.00	444.00	0	3,419	0.00%
2024/03/18	0.1	456.25	0	464.76	457.50	0	3,448	0.00%
2024/03/15	1	453.05	0	0.00	454.00	1	3,417	0.03%
2024/03/14	0	462.40	0	471.13	465.50	0	3,370	0.00%
2024/03/13	0.1	467.15	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	1.8	481.29	0	0.00	475.50	1.8	3,268	0.05%
2024/03/11	2.1	478.34	0	0.00	491.00	2.1	3,173	0.06%
2024/03/08	0	0.00	0.1	502.00	491.00	-0.1	3,130	0.00%
2024/03/07	0.1	507.00	0	0.00	507.00	0.1	3,057	0.00%
2024/03/06	0.1	515.00	0	0.00	515.00	0.1	3,017	0.00%
2024/03/01	0.1	508.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/29	1.1	507.90	1	519.00	519.00	0.1	3,047	0.00%
2024/02/27	6.3	503.63	0	0.00	502.00	6.3	2,991	0.21%
2024/02/26	1.2	519.18	0	0.00	520.00	1.2	2,925	0.04%
2024/02/22	0.1	536.00	0	0.00	535.00	0.1	2,896	0.00%
2024/02/19	0	561.00	0	0.00	564.00	0	2,893	0.00%
2024/02/15	0.1	509.00	0	0.00	539.00	0.1	2,918	0.00%
2024/02/05	2	551.00	2	548.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	3.5	559.49	562.00	-3.5	2,802	-0.12%
2024/02/01	0	0.00	2	542.00	542.00	-2	2,774	-0.07%
2024/01/31	1	522.00	2	528.50	529.00	-1	2,771	-0.04%
2024/01/29	1	520.00	0	0.00	519.00	1	2,777	0.04%
2024/01/26	0	512.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	1	514.00	0	0.00	513.00	1	2,866	0.03%
2024/01/24	2	523.00	0	0.00	522.00	2	2,906	0.07%
2024/01/22	0	0.00	2	541.00	542.00	-2	2,932	-0.07%
2024/01/17	0	0.00	0	513.00	509.00	0	2,943	0.00%
2024/01/10	0	511.00	0	0.00	508.00	0	3,179	0.00%
2024/01/03	2	486.75	1	489.50	490.00	1	3,323	0.03%
2024/01/02	0.1	500.97	0	0.00	493.50	0.1	3,320	0.00%
2023/12/25	1	496.00	1	498.00	498.00	0	3,499	0.00%
2023/12/20	4.1	495.94	3	492.17	496.00	1.1	3,581	0.03%
2023/12/15	1.1	511.73	1	509.00	506.00	0.1	3,707	0.00%
2023/12/13	0.1	523.00	0	0.00	533.00	0.1	3,736	0.00%
2023/12/12	0.1	527.00	0	0.00	526.00	0.1	3,892	0.00%
2023/12/08	0.1	537.00	0	0.00	532.00	0.1	3,989	0.00%
2023/12/06	0.1	531.00	1	532.00	534.00	-0.9	3,999	-0.02%
2023/12/05	1.3	524.23	0	0.00	527.00	1.3	4,010	0.03%
2023/11/30	2.1	530.38	2	529.50	533.00	0.1	3,986	0.00%
2023/11/29	4.2	535.45	2	538.00	538.00	2.2	3,961	0.06%
2023/11/27	1	531.00	1	533.00	527.00	0	3,975	0.00%
2023/11/24	0.1	541.00	0	0.00	540.00	0.1	3,990	0.00%
2023/11/09	0	0.00	0.5	555.00	554.00	-0.5	4,474	-0.01%
2023/11/03	0	0.00	0	536.00	536.00	0	4,515	0.00%
2023/10/31	1	498.50	1	500.00	498.50	0	4,477	0.00%
2023/10/26	0	0.00	0	495.50	491.00	0	4,599	0.00%
2023/10/25	0	0.00	0	514.00	506.00	0	4,607	0.00%
2023/10/18	1	486.54	1	489.00	484.00	0	4,561	0.00%
2023/10/12	1	530.00	1	525.00	530.00	0	4,451	0.00%
2023/10/11	1	536.01	1	539.03	536.00	0	4,459	0.00%
2023/10/06	1	522.00	1	511.09	522.00	0	4,449	0.00%
2023/10/05	0	514.00	0	0.00	516.00	0	4,491	0.00%
2023/10/04	5	483.10	5	474.20	490.50	0	4,418	0.00%
2023/10/03	2	482.76	2	488.75	482.00	0	4,376	0.00%
2023/10/02	0	500.00	0	503.00	500.00	0	4,381	0.00%
2023/09/27	1	476.00	1	479.50	486.50	0	4,338	0.00%
2023/09/22	2	468.00	2	462.75	463.50	0	4,280	0.00%
2023/09/21	1.1	453.97	1	456.00	453.50	0.1	4,243	0.00%
2023/09/20	1.4	476.12	1	482.51	472.00	0.3	4,159	0.01%
2023/09/15	1	495.50	2	490.04	503.00	-1	3,993	-0.03%
2023/09/14	0	0.00	0.1	482.00	482.50	-0.1	3,783	0.00%
2023/09/12	0	0.00	1	447.00	452.50	-1	3,754	-0.03%
2023/09/08	0	461.78	0	0.00	460.50	0	3,835	0.00%
2023/09/04	0	0.00	0.2	468.24	470.00	-0.2	3,897	0.00%
2023/09/01	1.1	481.14	0	0.00	470.00	1.1	3,915	0.03%
2023/08/31	0	0.00	0.2	489.50	478.00	-0.2	3,960	0.00%
2023/08/30	0.1	476.24	0	0.00	477.00	0.1	3,946	0.00%
2023/08/29	1.1	467.47	1	475.00	473.50	0.1	4,014	0.00%
2023/08/25	1.1	484.46	0	0.00	472.00	1.1	4,200	0.03%
2023/08/24	0.1	513.00	0	0.00	514.00	0.1	4,354	0.00%
2023/08/23	0	0.00	2	468.00	468.00	-2	4,373	-0.05%
2023/08/22	2	467.00	2.2	471.13	473.00	-0.2	4,443	0.00%
2023/08/21	0	0.00	2	426.00	452.50	-2	4,313	-0.05%
2023/08/18	2	413.00	0.1	406.54	411.50	1.9	4,233	0.05%
2023/08/15	0	0.00	1.1	394.98	384.00	-1.1	4,113	-0.03%
2023/08/14	0	0.00	0.3	386.06	385.00	-0.3	4,092	-0.01%
2023/08/10	0	365.00	0	0.00	366.00	0	4,049	0.00%
2023/08/09	1	389.48	0	0.00	380.00	1	4,043	0.02%
2023/08/08	0.1	390.00	0	0.00	388.00	0.1	4,040	0.00%
2023/08/07	1.1	384.45	1	393.00	390.00	0.1	4,026	0.00%
2023/08/04	0.1	377.20	0	0.00	369.00	0.1	4,003	0.00%
2023/08/01	0	0.00	1	412.00	394.50	-1	3,923	-0.03%
2023/07/28	0.1	392.00	0	390.50	390.00	0.1	3,855	0.00%
2023/07/27	0	388.50	0.2	382.89	382.50	-0.2	3,860	-0.01%
2023/07/26	1.1	393.43	0	0.00	394.50	1.1	3,816	0.03%
2023/07/24	0.1	401.04	0	398.50	401.50	0.1	3,844	0.00%
2023/07/20	0.1	383.88	0	0.00	384.00	0.1	3,846	0.00%
2023/07/19	0	389.00	0	385.83	385.50	0	3,832	0.00%
2023/07/18	0	389.50	0	0.00	394.00	0	3,837	0.00%
2023/07/17	0.1	398.01	0	0.00	394.50	0.1	3,866	0.00%
2023/07/14	0	0.00	0	400.00	403.00	0	3,856	0.00%
2023/07/13	0	0.00	0.1	404.75	408.50	-0.1	3,823	0.00%
2023/07/12	0	0.00	0.2	388.00	390.00	-0.2	3,751	-0.01%
2023/07/11	0	0.00	0.2	370.00	369.50	-0.2	3,698	-0.01%
2023/07/10	0.1	357.72	0	358.00	357.50	0.1	3,710	0.00%
2023/07/07	0.2	355.22	0	0.00	351.00	0.2	3,724	0.01%
2023/07/05	0.1	371.00	0.1	364.50	371.00	0	3,716	0.00%
2023/07/03	0	0.00	1	362.60	367.50	-1	3,823	-0.03%
2023/06/28	1.1	340.75	0	0.00	341.00	1.1	3,806	0.03%
2023/06/27	0.1	348.00	0	0.00	341.00	0.1	3,837	0.00%
2023/06/26	0	350.00	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0.1	354.83	0	0.00	358.00	0.1	3,852	0.00%
2023/06/19	0	362.50	1	363.00	364.50	-1	3,892	-0.03%
2023/06/16	2	364.75	1.1	360.93	363.00	0.9	3,944	0.02%
2023/06/14	1	363.00	1.5	365.37	370.00	-0.5	3,848	-0.01%
2023/06/13	1	353.00	2	354.75	359.00	-1	3,862	-0.03%
2023/06/12	3	348.66	3	347.33	348.50	0	3,885	0.00%
2023/06/09	2.1	344.68	2	344.75	343.00	0.1	3,918	0.00%
2023/06/08	3	344.49	2	340.75	339.50	1	3,924	0.03%
2023/06/07	1	349.50	2	354.25	355.50	-1	3,913	-0.03%
2023/06/06	5.1	353.76	5.5	353.41	354.00	-0.4	3,900	-0.01%
2023/06/05	3	345.17	2	345.25	345.00	1	3,859	0.03%
2023/06/02	2	341.01	3	342.83	343.00	-1	3,923	-0.03%
2023/06/01	4	339.27	3	338.50	342.00	1	3,906	0.03%
2023/05/31	12	353.46	12	355.84	353.00	0	3,799	0.00%
2023/05/30	3.1	357.05	3	361.00	354.00	0.1	3,669	0.00%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	1	321.97	1	312.00	325.00	0	3,339	0.00%
2023/05/25	3	297.17	4	292.13	295.50	-1	3,219	-0.03%
2023/05/24	1.1	283.55	0	0.00	283.00	1.1	3,198	0.03%
2023/05/23	0	0.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/22	1.1	282.57	1.1	283.05	284.00	-0.1	3,223	0.00%
2023/05/19	2	293.25	1	289.50	291.00	1	3,268	0.03%
2023/05/18	1	299.00	1	298.50	296.50	0	3,269	0.00%
2023/05/17	1	297.50	1	299.50	295.50	0	3,285	0.00%
2023/05/15	0.1	290.35	0	0.00	287.50	0.1	3,287	0.00%
2023/05/12	0.1	285.75	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	285.75	0	0.00	282.00	0.1	3,324	0.00%
2023/05/05	1.5	288.98	0.1	290.00	288.50	1.4	3,453	0.04%
2023/05/03	2.1	294.05	2	294.00	295.00	0.1	3,490	0.00%
2023/04/28	3	298.50	3	297.17	299.00	0	3,573	0.00%
2023/04/27	1	287.21	1	291.50	289.00	0	3,562	0.00%
2023/04/26	1.1	289.27	1	293.00	292.50	0.1	3,534	0.00%
2023/04/25	6	290.66	8	288.00	287.50	-2	3,524	-0.06%
2023/04/24	4	296.13	4	298.00	298.50	0	3,515	0.00%
2023/04/21	0.1	296.00	2	294.25	295.50	-2	3,529	-0.06%
2023/04/20	6	302.50	5.1	299.22	298.50	0.9	3,539	0.03%
2023/04/14	2.1	305.57	1	311.50	315.50	1.1	3,603	0.03%
2023/04/13	3	307.50	5	304.50	302.50	-2	3,577	-0.06%
2023/04/12	2	312.75	1	313.00	313.00	1	3,534	0.03%
2023/04/11	0	0.00	0	312.00	311.50	0	3,507	0.00%
2023/04/07	3	309.83	2	308.50	309.00	1	3,456	0.03%
2023/04/06	6	312.00	5	315.10	316.50	1	3,429	0.03%
2023/03/31	2	316.00	2	317.00	319.00	0	3,372	0.00%
2023/03/30	2	308.75	2	311.00	312.00	0	3,328	0.00%
2023/03/29	3	308.50	3	306.67	307.00	0	3,311	0.00%
2023/03/28	3	306.67	5	306.10	305.50	-2	3,310	-0.06%
2023/03/27	3	311.61	1	305.50	305.00	2	3,252	0.06%
2023/03/24	1	317.00	1	314.50	315.50	0	3,235	0.00%
2023/03/23	3	312.50	4	311.63	313.00	-1	3,212	-0.03%
2023/03/22	6	309.67	5	309.60	309.50	1	3,218	0.03%
2023/03/21	1	300.50	1	302.50	304.50	0	3,173	0.00%
2023/03/20	1.1	293.54	1	294.00	294.50	0.1	3,106	0.00%
2023/03/17	1.1	297.57	2	297.50	294.50	-1	3,121	-0.03%
2023/03/16	2.2	297.62	1	293.00	295.50	1.2	3,086	0.04%
2023/03/15	2.1	303.67	3	301.83	302.00	-0.9	3,075	-0.03%
2023/03/14	8.1	290.95	7	291.79	290.50	1.1	3,042	0.03%
2023/03/13	1	296.50	3	295.67	300.50	-2	3,040	-0.07%
2023/03/10	3	300.83	2	301.25	298.00	1	3,085	0.03%
2023/03/09	1	305.48	2.2	304.77	305.50	-1.2	3,062	-0.04%
2023/03/08	1	295.04	2	297.75	300.00	-1	3,055	-0.03%
2023/03/07	5.3	306.07	2	303.50	303.50	3.3	3,018	0.11%
2023/03/06	3	298.67	4	299.38	305.50	-1	2,918	-0.03%
2023/03/03	0	0.00	1	285.50	285.50	-1	2,843	-0.04%
2023/03/02	2	284.25	0	0.00	284.50	2	2,842	0.07%
2023/03/01	0	0.00	1.1	287.91	287.50	-1.1	2,824	-0.04%
2023/02/24	2	280.00	2.1	282.00	283.00	-0.1	2,805	0.00%
2023/02/23	3.2	276.09	3.1	278.41	283.50	0.1	2,789	0.00%
2023/02/22	0.1	272.00	2	273.75	276.00	-1.9	2,768	-0.07%
2023/02/21	2	275.00	2	275.75	276.50	0	2,748	0.00%
2023/02/20	4	274.75	4	276.63	276.50	0	2,767	0.00%
2023/02/17	4	283.75	2	285.25	283.00	2	2,752	0.07%
2023/02/16	0	0.00	1	280.50	283.50	-1	2,717	-0.04%
2023/02/13	1	271.00	1	269.00	271.00	0	2,744	0.00%
2023/02/10	5	271.80	7	271.93	273.50	-2	2,749	-0.07%
2023/02/09	1	275.50	1.1	273.39	274.00	-0.1	2,725	0.00%
2023/02/08	1	274.00	2	274.72	274.00	-1	2,711	-0.04%
2023/02/07	7	268.79	7	268.71	273.00	0	2,676	0.00%
2023/02/06	2	258.00	2	257.75	257.50	0	2,582	0.00%
2023/02/03	3	253.67	7.1	255.01	256.50	-4.1	2,586	-0.16%
2023/02/02	4.1	252.64	4	254.50	255.50	0.1	2,613	0.00%
2023/02/01	6	246.92	3	248.67	247.50	3	2,589	0.12%
2023/01/31	6.1	249.23	4	243.75	243.50	2.1	2,693	0.08%
2023/01/30	3	254.50	2	251.50	251.50	1	2,741	0.04%
2023/01/17	2	249.50	3	250.50	252.50	-1	2,718	-0.04%
2023/01/16	1	246.50	3	246.67	247.50	-2	2,741	-0.07%
2023/01/13	4	247.35	2	244.00	243.00	2	2,805	0.07%
2023/01/12	1	252.50	1	255.00	253.00	0	2,845	0.00%
2023/01/11	2	252.75	2	254.25	253.50	0	2,855	0.00%
2023/01/10	5	255.90	22	253.59	253.00	-17	2,868	-0.59%
2023/01/09	8	245.13	7	247.71	248.00	1	2,890	0.03%
2023/01/06	2	256.50	0	0.00	255.50	2	2,861	0.07%
2023/01/05	15	247.40	1	246.50	248.50	14	2,832	0.49%
2023/01/04	1	243.50	0	246.00	244.50	1	2,857	0.03%
2023/01/03	0	0.00	1	239.50	242.00	-1	2,898	-0.03%
2022/12/30	2	237.00	2	236.75	234.50	0	2,939	0.00%
2022/12/29	2	232.00	1	232.50	232.50	1	2,965	0.03%
2022/12/28	3	235.00	3	234.17	233.50	0	3,002	0.00%
2022/12/27	1	239.00	1	238.50	238.00	0	3,044	0.00%
2022/12/26	0	237.00	2	236.75	236.50	-2	3,060	-0.07%
2022/12/23	2	235.50	0	0.00	237.50	2	3,068	0.07%
2022/12/15	0	0.00	0.1	261.00	262.50	-0.1	3,224	0.00%
2022/12/14	0	0.00	0	257.00	258.00	0	3,225	0.00%
2022/12/13	0	0.00	1	251.00	248.00	-1	3,252	-0.03%
2022/12/12	1	248.50	1	249.00	249.00	0	3,254	0.00%
2022/12/09	4	246.38	4	248.88	250.50	0	3,275	0.00%
2022/12/08	1	247.50	1	249.50	248.50	0	3,280	0.00%
2022/12/07	3	251.49	2	249.75	248.50	1	3,304	0.03%
2022/12/06	0	0.00	1	261.50	260.00	-1	3,292	-0.03%
2022/12/05	1	257.50	1	258.00	258.00	0	3,328	0.00%
2022/12/02	5.1	259.02	4	259.88	259.00	1.1	3,324	0.03%
2022/11/24	1	264.50	2	266.75	269.00	-1	3,562	-0.03%
2022/11/23	1	261.50	2	262.75	262.50	-1	3,573	-0.03%
2022/11/22	3	258.33	1	261.00	260.50	2	3,583	0.06%
2022/11/21	1	255.50	1	258.50	256.50	0	3,605	0.00%
2022/11/18	4	259.38	5	259.40	259.50	-1	3,626	-0.03%
2022/11/17	3	259.67	2	259.75	259.00	1	3,623	0.03%
2022/11/16	2	257.25	2	259.50	261.00	0	3,640	0.00%
2022/11/15	1	254.50	2	256.50	256.50	-1	3,656	-0.03%
2022/11/14	4	256.63	3	255.33	254.00	1	3,714	0.03%
2022/11/11	0	0.00	1.1	259.91	261.50	-1.1	3,722	-0.03%
2022/11/10	6.1	244.48	5	245.70	245.00	1.1	3,719	0.03%
2022/11/08	7	251.43	7	250.21	249.00	0	3,729	0.00%
2022/11/07	5	247.90	5	249.40	249.50	0	3,792	0.00%
2022/11/03	1	248.50	2	245.77	247.50	-1	3,976	-0.03%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/11/01	4	244.50	4	244.00	244.00	0	4,162	0.00%
2022/10/31	5	241.40	5	243.00	243.00	0	4,199	0.00%
2022/10/28	6	234.50	7	237.57	237.00	-1	4,211	-0.02%
2022/10/27	4	229.38	5	230.70	233.00	-1	4,199	-0.02%
2022/10/26	13	213.19	14	213.61	215.50	-1	4,112	-0.02%
2022/10/25	4	221.75	4	221.13	221.00	0	4,047	0.00%
2022/10/24	0	0.00	1	225.00	225.50	-1	4,046	-0.02%
2022/10/21	5	227.30	5	229.70	225.00	0	4,049	0.00%
2022/10/20	3	231.67	3	233.33	233.00	0	3,988	0.00%
2022/10/19	4	245.25	3	243.50	241.50	1	3,927	0.03%
2022/10/18	1	246.00	2	248.50	249.00	-1	3,927	-0.03%
2022/10/17	2	245.50	3	242.33	243.50	-1	3,930	-0.02%
2022/10/14	11	255.68	10	251.65	247.50	1	3,904	0.03%
2022/10/13	1	257.50	0	0.00	254.50	1	3,949	0.03%
2022/10/12	5	265.40	3	265.50	266.50	2	3,958	0.05%
2022/10/11	4	275.38	2	271.50	270.50	2	4,026	0.05%
2022/10/07	1	286.50	0	0.00	286.00	1	4,122	0.02%
2022/10/06	1	286.50	1	288.50	289.00	0	4,192	0.00%
2022/10/05	3	287.50	2	286.00	285.00	1	4,216	0.02%
2022/10/04	1	280.00	1	281.50	283.00	0	4,204	0.00%
2022/10/03	4	264.50	4	267.63	266.50	0	4,183	0.00%
2022/09/30	0	0.00	0	266.00	272.50	0	4,205	0.00%
2022/09/29	0	271.50	0	0.00	272.00	0	4,263	0.00%
2022/09/27	1	281.00	1	277.00	279.50	0	4,293	0.00%
2022/09/26	2	277.50	4	272.50	274.00	-2	4,334	-0.05%
2022/09/23	2	284.00	2	286.00	282.50	0	4,354	0.00%
2022/09/21	4	285.00	4	282.50	282.50	0	4,325	0.00%
2022/09/15	0	0.00	0	285.00	284.50	0	4,320	0.00%
2022/09/14	0	281.50	0	0.00	286.50	0	4,323	0.00%
2022/09/13	7	280.50	5	284.50	280.00	2	4,351	0.05%
2022/09/12	0	0.00	0	285.00	284.50	0	4,375	0.00%
2022/09/08	1	270.00	1	272.50	270.50	0	4,355	0.00%
2022/09/06	2	263.50	2	260.50	262.00	0	4,402	0.00%
2022/09/05	0	267.00	0	0.00	263.50	0	4,415	0.00%
2022/08/30	0	287.00	0	0.00	286.50	0	4,326	0.00%
2022/08/29	0	277.00	0	0.00	276.00	0	4,320	0.00%
2022/08/24	0	277.00	0	0.00	273.50	0	4,281	0.00%
2022/08/18	1	285.00	1	284.50	285.50	0	4,319	0.00%
2022/08/17	0	280.00	0	280.00	284.50	0	4,295	0.00%
2022/08/16	0	278.50	0	0.00	279.50	0	4,266	0.00%
2022/08/12	2	274.75	2	276.00	276.50	0	4,229	0.00%
2022/08/09	3	278.17	3.1	278.25	280.00	-0.1	4,026	0.00%
2022/08/08	2	265.25	2	263.75	261.50	0	3,890	0.00%
2022/08/05	1	260.00	1	257.51	257.50	0	3,908	0.00%
2022/08/04	3	256.17	3	259.00	253.50	0	3,902	0.00%
2022/08/03	0	254.48	0	0.00	253.00	0	3,920	0.00%
2022/08/02	2	254.50	2	256.50	255.00	0	3,937	0.00%
2022/08/01	0	252.50	0	0.00	253.00	0	3,874	0.00%
2022/07/28	0	0.00	0	253.00	248.00	0	3,806	0.00%
2022/07/22	0	249.00	0	0.00	248.00	0	3,843	0.00%
2022/07/21	0	0.00	0	251.00	250.50	0	3,835	0.00%
2022/07/20	0	0.00	0	253.50	253.50	0	3,806	0.00%
2022/07/19	0	0.00	0	259.00	260.00	0	3,716	0.00%
2022/07/18	1	258.50	1	261.00	265.00	0	3,680	0.00%
2022/07/15	1	249.85	1	247.00	247.00	0	3,565	0.00%
2022/07/14	0	0.00	0	247.00	249.00	0	3,427	0.00%
2022/07/13	0	221.00	0	232.50	232.50	0	3,315	0.00%
2022/07/11	1	232.50	1	231.50	222.00	0	3,241	0.00%
2022/07/07	0	0.00	0	221.00	222.00	0	3,187	0.00%
2022/07/06	0	215.00	0	0.00	208.00	0	3,143	0.00%
2022/06/30	0	0.00	0	237.00	238.50	0	3,091	0.00%
2022/06/29	0	0.00	0	243.50	243.50	0	3,140	0.00%
2022/06/27	2	250.50	2	247.50	245.50	0	3,294	0.00%
2022/06/24	2	242.75	2	242.25	242.50	0	3,276	0.00%
2022/06/23	2	244.75	4	241.25	240.00	-2	3,322	-0.06%
2022/06/22	2	246.75	2	244.00	245.00	0	3,343	0.00%
2022/06/21	1	246.50	1	247.50	252.00	0	3,319	0.00%
2022/06/16	0	0.00	0.5	241.00	242.50	-0.5	3,236	-0.01%
2022/06/15	0	0.00	0.2	239.49	240.00	-0.2	3,225	0.00%
2022/06/13	0	237.50	0	0.00	236.00	0	3,179	0.00%
2022/06/10	1	235.96	2	235.31	242.00	-1	3,147	-0.03%
2022/06/08	2	231.00	2	229.00	228.50	0	3,056	0.00%
2022/06/07	0	218.00	0	222.72	223.50	0	3,025	0.00%
2022/06/02	1	227.00	0	226.50	226.00	1	3,053	0.03%
2022/06/01	1	228.50	1	230.50	225.50	0	3,085	0.00%
2022/05/31	7	229.93	7	227.64	232.00	0	3,083	0.00%
2022/05/30	0	0.00	4	217.75	217.50	-4	3,010	-0.13%
2022/05/27	6	208.00	4	208.13	208.00	2	2,958	0.07%
2022/05/26	1.1	211.35	1	211.50	206.00	0.1	2,945	0.00%
2022/05/23	0	216.00	0	0.00	213.50	0	2,867	0.00%
2022/05/20	1	218.50	0	0.00	218.50	1	2,851	0.04%
2022/05/19	2	223.75	1	225.00	225.00	1	2,826	0.04%
2022/05/17	3	231.00	3	226.33	225.50	0	2,778	0.00%
2022/05/16	1	237.50	1	236.01	235.50	0	2,751	0.00%
2022/05/13	3	226.50	3	229.50	234.50	0	2,716	0.00%
2022/05/12	0	0.00	2	223.50	223.50	-2	2,661	-0.08%
2022/05/10	2	208.00	0	0.00	207.00	2	2,550	0.08%
2022/05/05	0	237.00	1	233.50	232.00	-1	2,546	-0.04%
2022/05/03	0	232.50	0	0.00	232.50	0	2,599	0.00%
2022/04/29	0	0.00	3.1	227.98	233.00	-3.1	2,580	-0.12%
2022/04/27	1	214.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	1	222.00	0	0.00	221.00	1	2,477	0.04%
2022/04/21	4	228.50	0	0.00	225.50	4	2,452	0.16%
2022/04/18	0.1	222.44	0	0.00	219.00	0.1	2,497	0.00%
2022/04/06	1	236.00	1	237.50	238.50	0	2,426	0.00%
2022/04/01	0	0.00	1	226.50	230.00	-1	2,349	-0.04%
2022/03/31	1	225.00	1	222.00	222.50	0	2,269	0.00%
2022/03/30	1	210.50	2	212.50	215.00	-1	2,168	-0.05%
2022/03/25	2	210.49	0	0.00	203.00	2	2,039	0.10%
2022/03/24	0	217.00	0	0.00	215.50	0	2,027	0.00%
2022/03/22	0	216.00	1	220.50	217.50	-1	2,206	-0.05%
2022/03/21	1	217.50	0	0.00	219.00	1	2,182	0.05%
2022/03/18	0	219.00	0.1	223.83	216.00	-0.1	2,155	-0.01%
2022/03/17	0	0.00	0	232.00	236.50	0	2,075	0.00%
2022/03/16	0	0.00	1	216.00	219.50	-1	2,058	-0.05%
2022/03/08	0	229.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	0.1	242.50	2	237.50	237.00	-1.9	2,008	-0.10%
2022/03/04	2	256.50	0	0.00	253.50	2	1,993	0.10%
2022/03/03	1	262.00	1	266.50	267.00	0	1,983	0.00%
2022/02/18	0	273.50	0	0.00	275.00	0	1,995	0.00%
2022/02/09	0	0.00	1	266.50	264.50	-1	2,244	-0.04%
2022/02/08	1	262.50	0	0.00	260.50	1	2,355	0.04%
2022/01/25	3	274.50	3	272.00	274.50	0	2,383	0.00%
2022/01/05	0.1	271.50	0	0.00	274.00	0.1	2,402	0.00%
2021/12/29	0	0.00	1	260.50	259.50	-1	2,481	-0.04%
2021/12/16	0.1	278.00	0	0.00	275.50	0.1	2,396	0.00%
2021/12/13	1	300.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	0	0.00	0	304.00	304.00	0	2,367	0.00%
2021/11/26	0	0.00	0	300.00	299.50	0	2,441	0.00%
2021/11/17	0	290.00	0	0.00	291.50	0	2,529	0.00%
2021/10/25	0	235.50	0	0.00	234.00	0	2,249	0.00%
2021/10/20	0	238.50	0	0.00	236.50	0	2,241	0.00%
2021/09/30	0	0.00	0	264.00	263.00	0	2,062	0.00%
2021/09/03	1	285.50	1	282.50	283.00	0	2,162	0.00%
2021/09/01	0	281.00	0	0.00	280.00	0	2,075	0.00%
2021/08/23	10	288.25	0	0.00	288.00	10	1,995	0.50%
2021/08/18	1	280.00	1	276.00	286.00	0	1,989	0.00%
2021/08/17	1	273.00	10	267.50	271.00	-9	1,944	-0.46%
2021/07/27	0	0.00	0	332.50	335.50	0	2,111	0.00%
2021/07/13	0	347.00	0	0.00	349.50	0	2,365	0.00%
2021/07/08	0	0.00	1	328.50	334.50	-1	2,343	-0.04%
2021/07/07	1	325.50	0.2	330.02	332.50	0.8	2,341	0.03%
2021/06/16	0	296.00	0	0.00	295.00	0	2,380	0.00%
2021/05/24	0	0.00	0.1	299.00	307.50	-0.1	2,495	0.00%
2021/05/21	0	0.00	0.1	295.00	295.00	-0.1	2,488	0.00%
2021/05/20	0.1	295.50	0	0.00	295.50	0.1	2,504	0.00%
2021/05/19	1	298.00	1	298.50	295.50	0	2,514	0.00%
2021/05/18	0	0.00	0.1	287.70	295.00	-0.1	2,508	0.00%
2021/05/14	0.1	271.00	0	0.00	271.50	0.1	2,526	0.00%
2021/05/12	0	0.00	1.1	257.43	264.00	-1.1	2,521	-0.04%
2021/05/11	0.1	260.00	0	0.00	259.00	0.1	2,508	0.00%
2021/05/05	0	0.00	2	298.00	291.00	-2	2,610	-0.08%
2021/05/04	0	0.00	0.1	317.50	303.00	-0.1	2,622	0.00%
2021/05/03	0	0.00	0.1	313.50	315.50	-0.1	2,602	0.00%
2021/04/28	0	0.00	3	298.17	303.50	-3	2,564	-0.12%
2021/04/26	2	295.00	1.3	290.26	296.00	0.7	2,519	0.03%
2021/04/22	0	0.00	0.1	275.50	275.00	-0.1	2,455	0.00%
2021/04/15	0.1	267.50	0	0.00	267.50	0.1	2,614	0.00%
2021/04/07	1	278.50	0.1	277.50	279.50	0.9	2,769	0.03%
2021/03/29	0	0.00	0.1	279.00	279.50	-0.1	2,751	0.00%
2021/03/25	0.1	262.00	0	0.00	270.00	0.1	2,731	0.00%
2021/03/24	0	269.50	0	0.00	268.00	0	2,767	0.00%
2021/03/23	0	0.00	1.1	269.54	269.00	-1.1	2,872	-0.04%
2021/03/19	1.1	268.46	0	0.00	273.50	1.1	2,968	0.04%
2021/03/18	0.1	263.00	0	0.00	262.50	0.1	2,976	0.00%
2021/03/15	0.1	262.00	0	0.00	262.00	0.1	3,097	0.00%
2021/03/12	0.1	258.00	0	0.00	262.50	0.1	3,119	0.00%
2021/03/05	2	258.75	2	251.00	256.00	0	3,199	0.00%
2021/03/03	0.1	262.00	0	0.00	265.50	0.1	3,217	0.00%
2021/02/22	0.1	273.50	0	0.00	274.00	0.1	3,237	0.00%
2021/02/19	0.1	276.00	0	0.00	275.50	0.1	3,242	0.00%
2021/02/18	1.1	272.67	1	275.00	275.50	0.1	3,284	0.00%
2021/02/04	0.1	273.00	0	0.00	272.00	0.1	3,393	0.00%
2021/02/02	0	0.00	0.1	291.50	293.00	-0.1	3,375	0.00%
2021/01/28	0.1	275.00	0	0.00	273.00	0.1	3,204	0.00%
2021/01/26	0	0.00	0.1	288.50	291.00	-0.1	3,141	0.00%
2021/01/21	0	0.00	1	286.00	285.50	-1	3,077	-0.03%
2021/01/20	0.1	281.07	1	284.00	281.00	-0.9	3,043	-0.03%
2021/01/18	0	282.50	0	0.00	282.00	0	3,062	0.00%
2021/01/15	2	282.75	1	286.00	277.00	1	3,093	0.03%
2021/01/14	1.1	283.10	0	0.00	282.50	1.1	3,070	0.03%
2021/01/13	1.1	291.07	1	287.00	291.50	0.1	3,042	0.00%
2021/01/11	5	292.70	1	296.00	294.00	4	2,963	0.13%
2021/01/07	0.1	295.00	0	0.00	296.00	0.1	2,903	0.00%
2021/01/04	0	0.00	1	301.00	301.00	-1	2,860	-0.03%
2020/12/31	0.1	310.00	0	0.00	316.00	0.1	2,850	0.00%
2020/12/29	1	304.50	1	301.50	306.50	0	2,870	0.00%
2020/12/24	1	288.50	2	290.00	289.00	-1	2,967	-0.03%
2020/12/21	2	286.25	1	288.00	287.50	1	3,141	0.03%
2020/12/18	1	296.00	0	0.00	293.50	1	3,190	0.03%
2020/12/17	2	294.00	3	291.83	287.50	-1	3,146	-0.03%
2020/12/08	1	259.00	0	0.00	259.00	1	2,861	0.03%
2020/12/07	0	0.00	1.2	249.10	256.00	-1.2	2,908	-0.04%
2020/12/03	1	245.50	0	0.00	252.00	1	2,920	0.03%
2020/11/26	0	0.00	1	234.00	237.00	-1	2,909	-0.03%
2020/11/25	1	231.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	0	0.00	2	239.50	237.50	-2	3,004	-0.07%
2020/11/19	0	0.00	0.1	247.00	242.50	-0.1	3,117	0.00%
2020/11/17	0	0.00	0.1	238.50	244.00	-0.1	3,190	0.00%
2020/11/16	0	0.00	2	237.00	239.00	-2	3,205	-0.06%
2020/11/12	0.1	228.00	1	230.00	223.00	-0.9	3,192	-0.03%
2020/11/09	0	0.00	1	217.50	217.50	-1	3,317	-0.03%
2020/10/30	1	207.00	1	208.50	207.50	0	3,674	0.00%
2020/10/29	1	205.00	1	205.50	206.50	0	3,722	0.00%
2020/10/28	1	209.00	2	209.50	209.00	-1	3,765	-0.03%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	212.50	214.00	-1	3,805	-0.03%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	1	213.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	2	221.50	2	219.00	218.00	0	3,818	0.00%
2020/10/15	1.1	218.64	1	220.50	221.50	0.1	3,908	0.00%
2020/10/08	1	219.50	1	219.00	219.00	0	4,017	0.00%
2020/10/07	4	221.13	4	220.25	219.00	0	4,015	0.00%
2020/10/05	0	0.00	1	227.50	218.50	-1	4,006	-0.02%
2020/09/30	1	223.50	2	222.00	222.50	-1	3,963	-0.03%
2020/09/29	2	219.00	2	220.00	221.00	0	3,987	0.00%
2020/09/28	1	217.00	2.2	218.45	219.00	-1.2	4,000	-0.03%
2020/09/24	1.1	207.05	3	213.17	206.50	-1.9	4,087	-0.05%
2020/09/23	4	209.63	0	0.00	210.00	4	4,056	0.10%
2020/09/08	1	223.00	1	222.00	222.50	0	4,108	0.00%
2020/09/03	0	0.00	1	235.00	233.50	-1	4,283	-0.02%
2020/09/02	1	239.00	0	0.00	240.00	1	4,385	0.02%
2020/08/31	0	0.00	1	233.50	234.00	-1	4,592	-0.02%
2020/08/28	0.1	239.50	0	0.00	241.00	0.1	4,611	0.00%
2020/08/27	1	233.00	1	235.50	236.00	0	4,669	0.00%
2020/08/21	0	0.00	1	225.50	228.00	-1	4,827	-0.02%
2020/08/17	0	0.00	3	237.00	238.00	-3	4,950	-0.06%
2020/08/11	6	209.42	5	211.00	209.00	1	4,956	0.02%
2020/08/10	1	223.00	1	224.50	220.00	0	4,916	0.00%
2020/08/07	0	0.00	1	230.00	226.00	-1	4,988	-0.02%
2020/08/06	3	240.83	0	0.00	237.00	3	4,987	0.06%
2020/08/05	10	248.00	10	249.50	247.00	0	5,040	0.00%
2020/08/04	5	245.50	12	242.67	245.50	-7	5,047	-0.14%
2020/08/03	3	236.83	3	236.33	233.00	0	5,058	0.00%
2020/07/31	5	231.00	5	233.00	229.50	0	5,057	0.00%
2020/07/30	5	232.50	5	232.00	232.00	0	5,127	0.00%
2020/07/28	0	0.00	5	230.00	229.00	-5	5,252	-0.10%
2020/07/27	17	237.59	10	238.50	235.00	7	5,333	0.13%
2020/07/24	0	0.00	6	237.50	236.50	-6	5,641	-0.11%
2020/07/23	0	0.00	10	242.00	240.50	-10	5,899	-0.17%
2020/07/22	11	244.73	10	248.00	247.00	1	5,995	0.02%
2020/07/21	10	242.50	0	0.00	242.00	10	6,090	0.16%
2020/07/17	1	240.00	0	0.00	236.50	1	6,366	0.02%
2020/07/16	7	246.50	0	0.00	241.50	7	6,520	0.11%
2020/07/15	6	257.33	0	0.00	252.50	6	6,752	0.09%
2020/07/14	7	257.71	7	259.00	259.00	0	7,003	0.00%
2020/07/13	2	257.50	0	0.00	261.50	2	7,093	0.03%
2020/07/10	1	255.50	2	256.75	255.00	-1	7,128	-0.01%
2020/07/09	1	258.00	1	257.00	258.00	0	7,139	0.00%
2020/07/08	1	256.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	1	261.50	2	259.75	256.50	-1	7,269	-0.01%
2020/07/06	0	0.00	5	249.50	256.50	-5	7,267	-0.07%
2020/07/03	6	241.25	6	243.67	242.00	0	7,244	0.00%
2020/07/02	0	0.00	10	235.25	237.50	-10	7,322	-0.14%
2020/07/01	2	228.25	2	231.00	230.50	0	7,396	0.00%
2020/06/30	0	0.00	2	228.00	228.00	-2	7,439	-0.03%
2020/06/29	1	225.50	0	0.00	225.50	1	7,495	0.01%
2020/06/24	4	225.38	3	223.50	223.50	1	7,515	0.01%
2020/06/23	10	232.00	1.1	231.31	225.00	8.9	7,599	0.12%
2020/06/19	1	232.37	2	232.50	230.00	-1	7,826	-0.01%
2020/06/18	2	223.25	2	223.25	223.00	0	7,892	0.00%
2020/06/17	0	0.00	1	225.00	224.50	-1	8,006	-0.01%
2020/06/16	1	225.50	1	225.50	226.50	0	8,327	0.00%
2020/06/15	1	220.50	2	223.25	220.50	-1	8,462	-0.01%
2020/06/12	0	0.00	1	217.00	226.50	-1	8,552	-0.01%
2020/06/11	1	223.50	4	223.13	223.50	-3	8,639	-0.03%
2020/06/10	1	213.50	2	216.50	217.50	-1	8,614	-0.01%
2020/06/09	3.1	212.45	10	215.50	209.50	-6.9	8,722	-0.08%
2020/06/08	3	213.17	6	218.25	213.00	-3	8,742	-0.03%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	15	224.37	17	225.94	227.00	-2	8,629	-0.02%
2020/06/03	20	224.65	5	223.00	223.50	15	8,638	0.17%
2020/06/02	13	226.46	9	228.22	228.00	4	8,589	0.05%
2020/06/01	0	0.00	1	242.00	242.50	-1	8,567	-0.01%
2020/05/29	1	237.50	0	0.00	241.50	1	8,583	0.01%
2020/05/28	45	238.28	57	236.34	236.00	-12	8,568	-0.14%
2020/05/27	1	233.00	1.1	233.50	229.00	-0.1	8,506	0.00%
2020/05/26	2	229.50	4	231.25	229.00	-2	8,598	-0.02%
2020/05/25	11	227.50	10	219.00	229.00	1	8,592	0.01%
2020/05/21	1	219.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	0	0.00	1	213.50	215.00	-1	8,540	-0.01%
2020/05/19	0.1	213.00	0	0.00	212.00	0.1	8,614	0.00%
2020/05/18	0	0.00	5	220.00	218.00	-5	8,556	-0.06%
2020/05/15	3	213.33	2	212.50	209.00	1	8,454	0.01%
2020/05/14	1	210.50	2	212.75	211.00	-1	8,438	-0.01%
2020/05/11	14	211.71	0	0.00	209.00	14	8,494	0.16%
2020/05/08	3	208.50	1	208.00	209.50	2	8,584	0.02%
2020/05/07	0	0.00	1	210.00	211.50	-1	8,665	-0.01%
2020/05/06	1	213.50	1	213.00	212.50	0	8,746	0.00%
2020/05/05	2	211.75	2	210.25	209.50	0	8,723	0.00%
2020/05/04	4	210.13	2	209.00	208.50	2	8,699	0.02%
2020/04/30	5	222.90	1	221.00	217.50	4	8,678	0.05%
2020/04/29	6	222.33	7	222.21	223.50	-1	8,647	-0.01%
2020/04/28	6	205.92	20.3	205.50	212.50	-14.3	8,389	-0.17%
2020/04/27	2	197.75	2	196.50	196.50	0	8,214	0.00%
2020/04/24	1	193.50	1.1	194.56	195.00	-0.1	8,157	0.00%
2020/04/23	1	194.50	1	192.50	190.00	0	8,121	0.00%
2020/04/22	6	185.50	2	184.25	186.50	4	7,975	0.05%
2020/04/21	2.1	182.12	1	192.00	184.00	1.1	7,892	0.01%
2020/04/20	2	194.75	7	193.50	193.00	-5	7,764	-0.06%
2020/04/17	21	197.45	21	202.21	206.00	0	7,499	0.00%
2020/04/16	2	184.50	1	188.00	188.00	1	7,257	0.01%
2020/04/15	0	0.00	1	182.00	183.00	-1	7,214	-0.01%
2020/04/10	1	179.00	0	0.00	178.50	1	7,203	0.01%
2020/04/08	12	175.13	12	177.46	177.50	0	7,196	0.00%
2020/04/07	4	177.38	3	180.17	174.50	1	7,282	0.01%
2020/04/06	1	170.00	21	173.74	176.00	-20	7,158	-0.28%
2020/04/01	0	0.00	2	164.50	166.50	-2	7,084	-0.03%
2020/03/31	1	162.00	2	161.00	163.00	-1	7,053	-0.01%
2020/03/30	1	152.00	1	154.00	158.00	0	7,007	0.00%
2020/03/27	3	157.83	2.2	159.24	156.50	0.8	7,048	0.01%
2020/03/25	5	150.80	16	152.59	154.00	-11	6,898	-0.16%
2020/03/24	2.2	140.69	3	141.83	144.00	-0.8	6,735	-0.01%
2020/03/23	4	137.63	11	137.91	137.00	-7	6,592	-0.11%
2020/03/20	10	151.35	17	152.03	152.00	-7	6,518	-0.11%
2020/03/19	16	150.19	5	153.00	149.00	11	6,193	0.18%
2020/03/13	5	154.60	8	160.19	169.00	-3	5,834	-0.05%
2020/03/12	38	167.74	7	168.43	164.00	31	5,738	0.54%
2020/03/11	1	173.50	15	174.00	172.50	-14	5,735	-0.24%
2020/03/10	2	168.50	2	167.75	171.00	0	5,777	0.00%
2020/03/09	27	172.24	0	0.00	168.00	27	5,805	0.47%
2020/03/06	0	0.00	1	177.50	178.00	-1	5,764	-0.02%
2020/03/05	1	172.00	8	176.00	179.00	-7	5,756	-0.12%
2020/03/04	5	163.00	21	167.88	168.50	-16	5,689	-0.28%
2020/03/03	5	166.00	3	166.67	165.50	2	5,747	0.03%
2020/03/02	3	159.00	2	165.00	162.00	1	5,824	0.02%
2020/02/27	21	166.02	1	165.50	163.50	20	6,678	0.30%
2020/02/26	1	172.50	0	0.00	171.50	1	6,654	0.02%
2020/02/25	0	0.00	1	175.50	175.50	-1	6,720	-0.01%
2020/02/24	5	174.40	1	176.00	176.00	4	6,758	0.06%
2020/02/21	5	180.80	7	185.21	179.50	-2	6,747	-0.03%
2020/02/20	3	184.00	4	184.63	183.50	-1	6,728	-0.01%
2020/02/19	3	182.00	3	184.00	182.00	0	6,713	0.00%
2020/02/18	3	182.00	5	181.40	180.50	-2	6,723	-0.03%
2020/02/17	5	179.50	0	0.00	183.50	5	6,721	0.07%
2020/02/14	13	179.50	3	181.00	182.50	10	6,741	0.15%
2020/02/13	2	180.50	5	182.90	179.50	-3	6,792	-0.04%
2020/02/12	3	186.00	0	0.00	183.00	3	6,780	0.04%
2020/02/11	0	0.00	1	182.00	184.00	-1	6,835	-0.01%
2020/02/07	3	175.67	4	177.25	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	6	176.25	176.00	-6	6,788	-0.09%
2020/02/05	3	171.50	5	172.90	173.50	-2	6,903	-0.03%
2020/02/04	0	0.00	2	166.50	171.00	-2	6,982	-0.03%
2020/02/03	16	155.66	5	156.00	164.00	11	6,950	0.16%
2020/01/31	4	163.25	4	163.00	163.00	0	6,949	0.00%
2020/01/20	0	0.00	5	174.00	174.00	-5	6,879	-0.07%
2020/01/17	5	173.00	7	170.71	173.50	-2	6,831	-0.03%
2020/01/16	3	168.83	3	169.33	168.50	0	6,773	0.00%
2020/01/15	2	167.75	1	169.00	168.00	1	6,766	0.01%
2020/01/14	6	168.83	3	170.00	168.50	3	6,761	0.04%
2020/01/13	0	0.00	4	167.25	168.00	-4	6,713	-0.06%
2020/01/10	1	166.00	0	0.00	165.50	1	6,797	0.01%
2020/01/09	1	166.50	1	168.00	168.00	0	6,848	0.00%
2020/01/08	0	0.00	1	165.00	165.00	-1	6,875	-0.01%
2020/01/07	5	163.00	1	163.50	162.00	4	6,957	0.06%
2020/01/06	6	169.58	0	0.00	170.00	6	6,965	0.09%
2020/01/03	0	0.00	2	172.75	171.50	-2	7,075	-0.03%
2020/01/02	2	171.00	10.1	172.73	175.00	-8.1	7,049	-0.12%
2019/12/31	1	169.50	2	169.25	168.00	-1	7,053	-0.01%
2019/12/30	0	0.00	7	164.07	164.00	-7	6,952	-0.10%
2019/12/27	1	162.00	8	160.75	162.50	-7	7,065	-0.10%
2019/12/26	7	158.64	4	160.75	157.50	3	7,105	0.04%
2019/12/25	5	158.50	0	0.00	160.00	5	7,122	0.07%
2019/12/24	5	162.50	1	168.50	160.50	4	7,108	0.06%
2019/12/23	2	168.00	5	169.10	168.00	-3	7,086	-0.04%
2019/12/20	0	0.00	10	166.60	168.50	-10	7,175	-0.14%
2019/12/19	2	166.50	2	166.25	167.00	0	7,206	0.00%
2019/12/18	4	166.00	17	166.06	165.50	-13	7,347	-0.18%
2019/12/17	12	166.75	2	167.50	166.00	10	7,414	0.13%
2019/12/16	1	165.50	1	165.00	166.50	0	7,527	0.00%
2019/12/13	1	164.50	1	164.50	164.50	0	7,608	0.00%
2019/12/12	1	163.50	1	166.00	164.00	0	7,635	0.00%
2019/12/11	0.1	165.00	0	0.00	165.50	0.1	7,643	0.00%
2019/12/10	10	164.50	11	163.68	164.50	-1	7,658	-0.01%
2019/12/09	0	0.00	8	164.63	164.50	-8	7,704	-0.10%
2019/12/06	6	160.67	2	165.00	160.50	4	7,672	0.05%
2019/12/05	15	161.03	2	161.50	164.50	13	7,640	0.17%
2019/12/02	3	157.17	4	158.75	158.00	-1	7,554	-0.01%
2019/11/29	2	159.50	2	162.00	159.00	0	7,611	0.00%
2019/11/28	2	160.00	1	160.50	160.00	1	7,680	0.01%
2019/11/27	10	164.15	2	168.00	163.50	8	7,696	0.10%
2019/11/26	9	167.83	3	169.17	170.00	6	7,602	0.08%
2019/11/25	0	0.00	3	170.17	171.00	-3	6,820	-0.04%
2019/11/22	6	164.25	3	166.67	166.50	3	6,895	0.04%
2019/11/21	2	167.00	8	166.50	166.50	-6	6,840	-0.09%
2019/11/20	3	169.67	2	170.50	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	171.50	173.00	-1	6,804	-0.01%
2019/11/18	5	172.90	2	173.25	171.00	3	6,827	0.04%
2019/11/14	17	176.00	12	177.00	175.50	5	6,785	0.07%
2019/11/13	10	176.00	20	176.75	176.00	-10	6,770	-0.15%
2019/11/12	10	173.00	15	174.03	174.00	-5	6,777	-0.07%
2019/11/11	17	173.65	32	173.89	173.00	-15	6,724	-0.22%
2019/11/08	5	174.50	54	178.71	172.00	-49	6,774	-0.72%
2019/11/07	0	0.00	22	175.09	174.00	-22	6,760	-0.33%
2019/11/06	10	180.35	1	178.50	180.50	9	6,751	0.13%
2019/11/05	47	176.18	1	176.00	175.50	46	6,860	0.67%
2019/11/04	45	170.36	1	173.00	173.00	44	6,915	0.64%
2019/11/01	7	176.29	2	182.75	174.50	5	6,890	0.07%
2019/10/31	2	182.00	3	183.83	181.50	-1	6,804	-0.01%
2019/10/30	3	182.00	3	185.17	182.50	0	6,796	0.00%
2019/10/29	4	184.00	1	185.00	182.50	3	6,741	0.04%
2019/10/28	0	0.00	2	190.50	189.00	-2	6,749	-0.03%
2019/10/22	2	189.00	3	190.50	188.50	-1	6,818	-0.01%
2019/10/18	3	189.00	4	189.13	189.50	-1	6,945	-0.01%
2019/10/17	2	186.50	3	187.67	187.00	-1	6,881	-0.01%
2019/10/16	6	189.33	8	190.75	190.00	-2	6,789	-0.03%
2019/10/15	0	0.00	8	191.63	195.00	-8	6,717	-0.12%
2019/10/14	3	186.00	0	0.00	186.50	3	6,618	0.05%
2019/10/08	6	180.25	16	177.81	180.00	-10	6,436	-0.16%
2019/10/07	2	177.50	4	179.00	177.00	-2	6,407	-0.03%
2019/10/04	1	173.50	1	176.00	172.50	0	6,343	0.00%
2019/10/03	0	0.00	7	171.86	175.00	-7	6,282	-0.11%
2019/10/02	6	167.00	2	165.00	167.00	4	6,165	0.06%
2019/10/01	4	163.50	3	164.50	162.00	1	6,110	0.02%
2019/09/26	3	164.83	3	164.50	165.00	0	6,237	0.00%
2019/09/25	0	0.00	2	162.25	162.50	-2	6,350	-0.03%
2019/09/24	6	165.75	2	164.25	165.00	4	6,374	0.06%
2019/09/23	5	164.00	4	164.88	163.50	1	6,348	0.02%
2019/09/20	4	169.00	3	169.33	169.00	1	6,289	0.02%
2019/09/19	7	171.43	4	173.00	172.00	3	6,328	0.05%
2019/09/18	5	175.00	0	0.00	177.50	5	6,459	0.08%
2019/09/16	1	170.50	1	172.50	171.00	0	6,381	0.00%
2019/09/12	7	170.50	0	0.00	170.50	7	6,386	0.11%
2019/09/11	3	166.00	4	169.75	166.00	-1	6,402	-0.02%
2019/09/06	1	165.50	1	164.50	164.00	0	6,333	0.00%
2019/09/05	3	162.17	3	163.67	162.50	0	6,348	0.00%
2019/09/04	1	162.00	1	163.00	163.00	0	6,311	0.00%
2019/09/03	3	161.00	1	165.50	161.50	2	6,320	0.03%
2019/09/02	3	166.17	1	168.00	164.00	2	6,286	0.03%
2019/08/30	2	163.75	3	166.17	165.50	-1	6,202	-0.02%
2019/08/29	2	162.25	1	162.00	162.50	1	6,103	0.02%
2019/08/28	4	159.75	3	161.00	161.50	1	6,115	0.02%
2019/08/27	2	156.50	5	156.00	156.50	-3	6,005	-0.05%
2019/08/26	1	152.50	3	155.17	153.00	-2	5,905	-0.03%
2019/08/23	1	153.50	4	154.25	153.50	-3	5,873	-0.05%
2019/08/21	1	155.50	4	155.25	156.00	-3	5,857	-0.05%
2019/08/20	1	152.50	1	154.00	153.00	0	5,898	0.00%
2019/08/16	1	152.00	1	151.50	153.00	0	5,830	0.00%
2019/08/15	3	149.83	3	151.67	152.00	0	5,818	0.00%
2019/08/13	3	151.17	1	149.00	149.00	2	5,809	0.03%
2019/08/12	5	146.30	3	150.33	156.00	2	5,805	0.03%
2019/08/08	2	149.00	2	145.75	151.00	0	5,647	0.00%
2019/08/07	3	143.50	2.1	144.12	147.50	0.9	5,552	0.02%
2019/08/05	0	0.00	2	137.75	138.00	-2	5,371	-0.04%
2019/08/02	2	132.50	0	0.00	133.00	2	5,329	0.04%
2019/08/01	1	136.50	1.1	135.03	136.50	-0.1	5,322	0.00%
2019/07/30	1	134.00	3	139.67	133.00	-2	5,470	-0.04%
2019/07/26	0	0.00	1	134.00	136.50	-1	5,462	-0.02%
2019/07/25	0	0.00	1	137.00	134.50	-1	5,479	-0.02%
2019/07/24	1	135.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	0	0.00	1	140.00	134.00	-1	5,510	-0.02%
2019/07/22	0.1	135.50	4	134.38	136.50	-3.9	5,570	-0.07%
2019/07/19	1	130.50	1	130.50	132.00	0	5,508	0.00%
2019/07/17	5	129.20	0	0.00	130.00	5	5,744	0.09%
2019/07/12	2	130.00	1	130.00	128.50	1	5,783	0.02%
2019/07/11	0	0.00	1	131.00	129.00	-1	5,788	-0.02%
2019/07/10	0	0.00	1	132.00	133.00	-1	5,762	-0.02%
2019/07/09	1	130.50	0	0.00	130.00	1	5,784	0.02%
2019/07/08	0	0.00	1	131.00	130.00	-1	5,823	-0.02%
2019/07/05	0	0.00	2	130.00	130.50	-2	5,850	-0.03%
2019/07/04	2	129.25	0	0.00	130.00	2	5,889	0.03%
2019/07/03	3	127.50	4	127.50	127.50	-1	5,922	-0.02%
2019/07/02	0	0.00	1	137.00	136.50	-1	5,770	-0.02%
2019/07/01	8	136.25	1.1	135.88	134.00	7	5,637	0.12%
2019/06/27	0	0.00	1	133.00	128.50	-1	5,752	-0.02%
2019/06/26	4.1	128.77	2.5	129.60	131.00	1.6	5,772	0.03%
2019/06/25	3	127.33	6	127.58	129.00	-3	5,685	-0.05%
2019/06/19	0	0.00	2	123.50	124.50	-2	5,691	-0.04%
2019/06/18	2	120.50	0	0.00	121.50	2	5,690	0.04%
2019/06/14	1	122.00	1	120.50	121.00	0	5,938	0.00%
2019/06/12	2	124.25	2	123.50	124.00	0	6,167	0.00%
2019/06/11	1	123.00	1	123.50	123.50	0	6,177	0.00%
2019/06/10	0	0.00	1	121.50	123.50	-1	6,167	-0.02%
2019/06/06	1	118.00	1	117.00	117.50	0	6,114	0.00%
2019/06/05	1	120.00	1	121.50	120.00	0	6,085	0.00%
2019/06/03	2	120.00	1	121.50	120.50	1	6,148	0.02%
2019/05/31	1	121.00	5	121.40	122.50	-4	6,153	-0.06%
2019/05/27	3	112.33	1	113.50	111.50	2	6,303	0.03%
2019/05/22	0	0.00	1	119.00	119.00	-1	6,588	-0.02%
2019/05/21	1	116.50	1	117.50	122.00	0	6,602	0.00%
2019/05/20	2	119.25	1	118.50	118.50	1	6,600	0.02%
2019/05/17	2.2	121.50	2	121.50	121.50	0.2	6,609	0.00%
2019/05/16	1	130.00	1	131.00	125.50	0	6,692	0.00%
2019/05/15	2	130.50	2	128.75	131.00	0	6,748	0.00%
2019/05/14	1	124.00	1	125.00	126.00	0	6,819	0.00%
2019/05/13	2	129.75	2	130.00	130.50	0	6,761	0.00%
2019/05/10	1	128.50	4	130.63	130.00	-3	6,910	-0.04%
2019/05/09	1	129.50	2	130.00	129.00	-1	6,958	-0.01%
2019/05/08	3	132.00	1	133.50	133.50	2	6,971	0.03%
2019/05/07	4	136.63	2	136.25	135.00	2	6,890	0.03%
2019/05/06	1	132.00	1	133.50	133.50	0	6,819	0.00%
2019/05/03	0	0.00	1	135.50	136.50	-1	6,808	-0.01%
2019/05/02	1	133.00	1	133.50	134.00	0	6,843	0.00%
2019/04/29	1	126.00	2	129.75	129.50	-1	6,959	-0.01%
2019/04/26	3	128.50	0	0.00	128.50	3	6,957	0.04%
2019/04/25	2	133.50	0	0.00	133.00	2	7,051	0.03%
2019/04/24	8	138.69	8	137.88	136.50	0	7,212	0.00%
2019/04/23	1	131.50	1	134.00	139.50	0	7,563	0.00%
2019/04/22	2	130.00	2	131.00	131.00	0	7,474	0.00%
2019/04/19	1	128.00	1	130.50	128.50	0	7,539	0.00%
2019/04/17	1	132.00	1	133.00	131.50	0	7,691	0.00%
2019/04/11	0	0.00	2	131.25	130.50	-2	8,123	-0.02%
2019/04/10	0	0.00	2	133.00	133.00	-2	8,272	-0.02%
2019/04/03	1	127.50	0	0.00	129.50	1	8,649	0.01%
2019/04/02	5	128.40	4	130.63	129.00	1	8,718	0.01%
2019/04/01	2	130.25	7	127.93	130.50	-5	8,677	-0.06%
2019/03/29	2	123.50	3	125.33	124.50	-1	8,527	-0.01%
2019/03/28	4	123.50	0	0.00	122.50	4	8,518	0.05%
2019/03/27	0	0.00	1	120.00	121.00	-1	8,522	-0.01%
2019/03/26	6	122.33	3	124.67	121.00	3	8,535	0.04%
2019/03/25	3	119.00	5	118.20	120.00	-2	8,412	-0.02%
2019/03/22	2	121.50	1	122.00	118.50	1	8,390	0.01%
2019/03/18	7	116.71	5	117.30	118.50	2	8,121	0.02%
2019/03/15	2	110.50	4	110.13	110.00	-2	7,962	-0.03%
2019/03/13	2	108.50	2	108.00	109.00	0	8,113	0.00%
2019/03/08	3	108.33	5	105.80	108.00	-2	8,369	-0.02%
2019/03/07	1	106.00	1	106.50	106.50	0	8,340	0.00%
2019/03/06	4	105.88	1	105.50	105.50	3	8,406	0.04%
2019/03/05	1	107.50	1	108.00	107.00	0	8,442	0.00%
2019/03/04	3	108.33	3	109.00	108.00	0	8,439	0.00%
2019/02/27	2	109.00	2	107.75	108.50	0	8,350	0.00%
2019/02/26	0	0.00	3	108.50	108.00	-3	8,274	-0.04%
2019/02/25	3	106.83	0	0.00	108.50	3	8,270	0.04%
2019/02/22	2	103.50	4	106.13	106.50	-2	8,268	-0.02%
2019/02/21	1	99.70	2	101.25	102.00	-1	8,227	-0.01%
2019/02/20	1	102.00	3	101.17	101.50	-2	8,287	-0.02%
2019/02/19	1	101.50	1	101.00	101.50	0	8,289	0.00%
2019/02/18	2	100.50	1	101.50	100.50	1	8,283	0.01%
2019/02/15	2	101.50	1	103.50	99.50	1	8,274	0.01%
2019/02/14	0	0.00	1	105.50	103.00	-1	8,116	-0.01%
2019/02/13	0	107.50	0	0.00	106.00	0	8,065	0.00%
2019/01/30	4	107.63	1	107.50	107.50	3	7,854	0.04%
2019/01/29	2	104.25	4	104.00	104.00	-2	7,758	-0.03%
2019/01/25	2	106.25	3	106.83	106.50	-1	7,785	-0.01%
2019/01/24	3	106.83	1	107.50	106.50	2	7,861	0.03%
2019/01/23	1	107.00	1	106.50	107.00	0	7,914	0.00%
2019/01/21	2	107.25	4	106.88	107.00	-2	8,018	-0.02%
2019/01/18	0	0.00	6	106.42	107.00	-6	8,055	-0.07%
2019/01/17	4	106.25	3	105.83	104.50	1	8,092	0.01%
2019/01/16	3	110.33	7	110.64	112.00	-4	7,965	-0.05%
2019/01/15	3	108.67	15	107.53	108.50	-12	7,798	-0.15%
2019/01/14	2	104.50	3	103.83	105.00	-1	7,425	-0.01%
2019/01/11	1	103.00	12	102.42	103.00	-11	7,429	-0.15%
2019/01/10	12	100.88	0	0.00	100.00	12	7,516	0.16%
2019/01/09	11	103.05	1	104.50	102.50	10	7,634	0.13%
2019/01/08	11	101.45	3	100.33	102.00	8	7,594	0.11%
2019/01/07	2	99.90	3	103.00	99.70	-1	7,521	-0.01%
2019/01/04	1	100.50	0	0.00	101.00	1	7,543	0.01%
2019/01/03	2	100.00	2	100.10	99.90	0	7,657	0.00%
2019/01/02	0	0.00	2	101.50	98.20	-2	7,585	-0.03%
2018/12/27	0	0.00	7.3	97.73	98.10	-7.3	7,472	-0.10%
2018/12/26	2	94.10	4	94.10	94.00	-2	7,290	-0.03%
2018/12/25	10.3	91.45	2	92.80	90.60	8.3	7,327	0.11%
2018/12/24	3	94.40	0	0.00	94.20	3	7,315	0.04%
2018/12/21	1	98.60	0	0.00	96.90	1	7,605	0.01%
2018/12/20	0	0.00	2.3	95.59	97.40	-2.3	7,879	-0.03%
2018/12/19	1	94.80	1	96.80	95.00	0	8,041	0.00%
2018/12/18	2	96.30	1	97.90	96.80	1	8,094	0.01%
2018/12/17	1	100.50	3	98.00	97.20	-2	8,302	-0.02%
2018/12/13	1	100.50	1	100.00	99.60	0	8,787	0.00%
2018/12/12	1	99.90	1	99.50	99.10	0	8,763	0.00%
2018/12/11	0	0.00	3	95.43	98.20	-3	8,715	-0.03%
2018/12/10	3	91.87	0	0.00	92.00	3	8,747	0.03%
2018/12/07	0	0.00	1	100.00	95.80	-1	8,690	-0.01%
2018/12/06	1	95.10	1	96.40	98.90	0	8,705	0.00%
2018/12/05	1	98.70	0	0.00	98.70	1	8,872	0.01%
2018/12/04	3	102.00	7	102.29	102.00	-4	8,912	-0.04%
2018/12/03	0	0.00	1	101.00	101.50	-1	9,057	-0.01%
2018/11/29	0	0.00	1	98.20	96.30	-1	9,035	-0.01%
2018/11/28	1	96.70	0	0.00	96.20	1	8,935	0.01%
2018/11/27	1	95.60	3	96.47	97.40	-2	9,106	-0.02%
2018/11/26	1	94.20	1	93.80	94.00	0	9,148	0.00%
2018/11/23	1	92.60	11	93.11	92.50	-10	9,186	-0.11%
2018/11/22	3	94.17	10	96.00	93.00	-7	9,193	-0.08%
2018/11/21	0	0.00	2	94.90	95.00	-2	9,175	-0.02%
2018/11/20	10.3	97.34	8	94.78	94.20	2.3	9,073	0.02%
2018/11/19	0	0.00	1	97.40	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	1	95.30	95.20	-1	8,865	-0.01%
2018/11/15	0	0.00	1	94.20	94.20	-1	8,882	-0.01%
2018/11/14	0	0.00	3	93.67	92.80	-3	8,890	-0.03%
2018/11/13	1	92.00	1	89.00	92.60	0	8,895	0.00%
2018/11/12	1	92.80	0	0.00	91.50	1	8,992	0.01%
2018/11/09	0	0.00	0.2	91.30	91.60	-0.2	9,269	0.00%
2018/11/08	1	91.30	0	0.00	90.20	1	9,715	0.01%
2018/11/02	0	0.00	1	90.50	89.10	-1	9,807	-0.01%
2018/11/01	2	88.90	2	86.55	89.00	0	9,888	0.00%
2018/10/31	1	85.20	10	82.90	85.20	-9	9,823	-0.09%
2018/10/29	20	80.35	0	0.00	78.40	20	9,711	0.21%
2018/10/26	0.2	84.50	0	0.00	84.00	0.2	9,691	0.00%
2018/10/25	0	0.00	2	83.85	85.70	-2	9,714	-0.02%
2018/10/24	1	88.30	14	89.74	88.70	-13	9,647	-0.13%
2018/10/23	7	87.96	7	87.83	87.50	0	9,622	0.00%
2018/10/22	2	88.25	2	89.15	87.60	0	9,712	0.00%
2018/10/19	2	87.85	0	0.00	88.20	2	9,710	0.02%
2018/10/18	0	0.00	1	89.00	91.50	-1	9,729	-0.01%
2018/10/17	1	86.90	2.2	89.42	91.00	-1.2	9,722	-0.01%
2018/10/16	2	85.70	5	85.90	85.70	-3	9,711	-0.03%
2018/10/15	2	83.30	15	83.98	84.10	-13	9,766	-0.13%
2018/10/12	32	82.06	11	81.91	81.80	21	9,924	0.21%
2018/10/11	18	78.53	5	79.26	83.40	13	9,957	0.13%
2018/10/09	2	82.80	0	0.00	82.20	2	9,934	0.02%
2018/10/04	0	0.00	2	82.30	84.50	-2	10,446	-0.02%
2018/10/03	0.2	84.50	0	0.00	83.30	0.2	10,534	0.00%
2018/10/02	8	88.36	2	88.40	88.50	6	10,517	0.06%
2018/10/01	3	86.70	27	86.97	87.20	-24	10,594	-0.23%
2018/09/28	0	0.00	5	85.02	85.00	-5	10,777	-0.05%
2018/09/27	20	82.86	0	0.00	82.30	20	10,602	0.19%
2018/09/26	33	87.74	28	88.12	87.60	5	10,329	0.05%
2018/09/21	2	87.40	17	90.41	92.00	-15	10,261	-0.15%
2018/09/20	20	88.35	0	0.00	86.70	20	10,166	0.20%
2018/09/19	9	93.50	3	96.10	96.30	6	9,857	0.06%
2018/09/18	1	96.60	1	96.80	96.50	0	9,735	0.00%
2018/09/14	2	96.45	20	96.22	97.40	-18	9,783	-0.18%
2018/09/13	2	92.85	4	92.88	91.50	-2	9,721	-0.02%
2018/09/12	17	91.03	1	93.30	91.00	16	9,721	0.16%
2018/09/10	4	99.33	0	0.00	98.30	4	9,484	0.04%
2018/09/07	3	106.17	1	105.00	105.00	2	9,377	0.02%
2018/09/06	0	0.00	2	108.50	110.00	-2	9,233	-0.02%
2018/09/05	0	0.00	1	110.50	110.00	-1	9,264	-0.01%
2018/09/04	3	108.00	0	0.00	109.00	3	9,229	0.03%
2018/09/03	3	108.50	3	113.00	109.00	0	9,213	0.00%
2018/08/31	0	0.00	1	109.00	109.50	-1	9,043	-0.01%
2018/08/30	1	107.00	1	105.50	107.50	0	9,042	0.00%
2018/08/28	6	105.83	1	106.50	104.50	5	9,253	0.05%
2018/08/27	0	0.00	1	104.50	104.50	-1	9,388	-0.01%
2018/08/24	6	101.25	2	102.00	103.00	4	9,607	0.04%
2018/08/23	0	0.00	10	102.15	103.00	-10	9,680	-0.10%
2018/08/22	18	100.56	5	99.00	100.00	13	9,718	0.13%
2018/08/20	0	0.00	3	103.00	103.00	-3	9,839	-0.03%
2018/08/17	1	101.00	27	101.19	101.50	-26	9,844	-0.26%
2018/08/16	21	94.87	9	97.23	99.00	12	9,826	0.12%
2018/08/15	4	99.70	3	107.67	96.10	1	9,895	0.01%
2018/08/14	1	106.00	0	0.00	106.00	1	9,683	0.01%
2018/08/13	0	0.00	1	103.50	105.00	-1	9,738	-0.01%
2018/08/10	2	103.50	2	103.75	103.50	0	9,685	0.00%
2018/08/08	1	102.50	22	101.91	101.00	-21	9,683	-0.22%
2018/08/07	23	99.29	1	98.00	97.60	22	9,699	0.23%
2018/08/06	0	0.00	1	99.90	99.70	-1	9,737	-0.01%
2018/08/03	20	100.50	22	99.40	99.30	-2	9,836	-0.02%
2018/08/02	5	100.14	1	105.00	99.30	4	9,828	0.04%
2018/08/01	1	105.00	2	105.00	105.00	-1	9,855	-0.01%
2018/07/31	1	100.50	0	0.00	102.00	1	9,988	0.01%
2018/07/30	5	104.20	5.4	103.84	103.00	-0.4	10,038	0.00%
2018/07/27	1	104.50	3	104.50	104.00	-2	10,238	-0.02%
2018/07/25	2	101.75	0	0.00	101.50	2	10,717	0.02%
2018/07/24	0	0.00	6	104.67	106.00	-6	10,875	-0.06%
2018/07/20	2	101.00	4	101.50	102.00	-2	11,023	-0.02%
2018/07/19	3	99.57	1	101.50	100.00	2	10,982	0.02%
2018/07/18	1	103.00	1	106.00	103.50	0	11,023	0.00%
2018/07/16	6	106.67	10	104.70	103.50	-4	11,324	-0.04%
2018/07/13	5	98.30	9	99.93	100.00	-4	10,966	-0.04%
2018/07/12	5	92.42	5	94.70	95.40	0	10,727	0.00%
2018/07/11	3	93.60	0	0.00	92.50	3	10,773	0.03%
2018/07/10	0	0.00	2	98.50	97.20	-2	10,628	-0.02%
2018/07/09	4	97.20	1	96.50	96.30	3	10,494	0.03%
2018/07/06	0	0.00	4	93.33	93.80	-4	10,379	-0.04%
2018/07/05	4	89.50	0	0.00	89.50	4	10,176	0.04%
2018/07/03	0	0.00	5	90.04	90.10	-5	10,415	-0.05%
2018/07/02	2	88.50	0	0.00	87.60	2	10,342	0.02%
2018/06/29	0	0.00	1	85.90	88.20	-1	10,334	-0.01%
2018/06/22	1	83.60	0	0.00	83.30	1	10,875	0.01%
2018/06/21	0	0.00	1	85.00	85.40	-1	11,105	-0.01%
2018/06/20	1	83.70	0	0.00	83.00	1	11,124	0.01%
2018/06/19	1	88.00	1	90.00	88.00	0	11,045	0.00%
2018/06/14	1	90.20	2	89.70	89.20	-1	11,043	-0.01%
2018/06/13	13	89.27	11	89.37	89.50	2	10,972	0.02%
2018/06/11	2	91.15	3	90.47	92.00	-1	10,850	-0.01%
2018/06/08	2	92.20	3	91.87	91.00	-1	10,839	-0.01%
2018/06/07	1	92.80	1	91.60	91.70	0	10,771	0.00%
2018/06/06	1	93.50	7	93.84	92.20	-6	10,697	-0.06%
2018/06/05	2	91.05	3	91.33	92.00	-1	10,565	-0.01%
2018/06/04	6	89.77	0	0.00	90.20	6	10,513	0.06%
2018/06/01	2	90.30	12	90.93	90.20	-10	10,342	-0.10%
2018/05/31	1	86.10	12	86.02	86.30	-11	10,089	-0.11%
2018/05/30	3	83.17	1	83.70	82.90	2	10,025	0.02%
2018/05/29	12	87.21	1	85.90	85.30	11	9,978	0.11%
2018/05/28	10	83.90	2	84.80	84.00	8	9,920	0.08%
2018/05/23	0	0.00	1	84.80	85.70	-1	9,782	-0.01%
2018/05/22	9	77.32	1	79.30	80.20	8	9,455	0.08%
2018/05/21	0	0.00	1	75.50	75.00	-1	9,232	-0.01%
2018/05/18	2	72.75	0	0.00	72.30	2	9,160	0.02%
2018/05/17	4	73.25	0	0.00	74.00	4	9,163	0.04%
2018/05/15	2	72.30	1	72.50	71.70	1	9,175	0.01%
2018/05/14	2	73.50	5	72.88	73.00	-3	9,180	-0.03%
2018/05/11	3	74.87	0	0.00	72.80	3	9,148	0.03%
2018/05/10	1	75.40	4	75.65	74.50	-3	9,070	-0.03%
2018/05/09	4	75.58	37	75.77	75.30	-33	9,025	-0.37%
2018/05/08	36	77.25	0	0.00	78.40	36	8,899	0.40%
2018/05/07	1	76.20	2	75.75	75.30	-1	8,716	-0.01%
2018/05/04	2	76.25	2	78.50	74.70	0	8,697	0.00%
2018/05/03	6	76.80	5	78.16	77.70	1	8,575	0.01%
2018/05/02	1	72.20	3	71.33	72.20	-2	8,262	-0.02%
2018/04/30	7	68.73	4	69.05	68.40	3	8,059	0.04%
2018/04/25	2	70.45	1	70.60	70.30	1	7,613	0.01%
2018/04/23	7	71.13	5	72.16	68.90	2	7,395	0.03%
2018/04/20	2	78.45	1	78.30	76.40	1	7,001	0.01%
2018/04/17	0	0.00	1	81.20	82.60	-1	7,055	-0.01%
2018/04/16	4	86.03	3	85.57	85.20	1	6,989	0.01%
2018/04/13	0	0.00	1	87.30	87.20	-1	7,004	-0.01%
2018/04/12	1	86.20	1	88.10	87.10	0	7,033	0.00%
2018/04/11	1	87.30	1	87.50	86.20	0	7,088	0.00%
2018/04/10	3	87.93	2	86.20	85.00	1	7,211	0.01%
2018/04/09	2	88.10	1	87.60	86.00	1	7,137	0.01%
2018/04/03	1	91.00	1	92.30	92.50	0	7,018	0.00%
2018/04/02	1	94.60	0	0.00	93.80	1	6,991	0.01%
2018/03/31	4	97.80	2	98.00	96.60	2	7,049	0.03%
2018/03/30	1	98.00	10	96.70	98.60	-9	7,018	-0.13%
2018/03/29	11	92.02	3	91.80	95.00	8	6,854	0.12%
2018/03/28	3	90.90	0	0.00	90.20	3	6,644	0.05%
2018/03/27	4	93.05	4	92.85	94.50	0	6,475	0.00%
2018/03/26	4	97.70	2	99.05	95.00	2	6,184	0.03%
2018/03/23	2	104.00	0	0.00	105.00	2	5,915	0.03%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/15	1	112.00	1	112.50	112.50	0	6,212	0.00%
2018/03/12	0	0.00	0.1	115.00	115.00	-0.1	6,364	0.00%
2018/03/08	2.1	114.62	2	115.00	112.00	0.1	6,437	0.00%
2018/03/07	1	111.00	0	0.00	112.00	1	6,385	0.02%
2018/02/12	1	104.00	0	0.00	103.00	1	6,817	0.01%
2018/02/06	2	108.00	2	109.00	106.00	0	7,563	0.00%
2018/01/29	1	115.50	1	117.00	115.00	0	7,260	0.00%
2018/01/24	3	112.50	3	112.00	112.50	0	7,025	0.00%
2018/01/22	2	114.00	0	0.00	115.00	2	6,955	0.03%
2018/01/10	3	116.00	3	115.00	116.50	0	6,651	0.00%
2018/01/05	0	0.00	0.4	120.50	121.50	-0.4	6,618	-0.01%
2018/01/02	0	0.00	2	111.50	111.50	-2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析