智邦 (2345)-永豐金-五權券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	1	119.50	1	117.50	117.50	0	6,114	0.00%
2019/06/04	1	122.00	0	0.00	118.00	1	6,137	0.02%
2019/05/31	2	120.00	2	121.75	122.50	0	6,153	0.00%
2019/05/30	1	118.00	1	119.50	119.00	0	6,150	0.00%
2019/05/29	0	0.00	1	116.00	116.50	-1	6,226	-0.02%
2019/05/28	10	115.50	13	114.85	116.50	-3	6,299	-0.05%
2019/05/27	4	113.00	1	114.00	111.50	3	6,303	0.05%
2019/05/24	1	118.50	0	0.00	118.50	1	6,346	0.02%
2019/05/23	0	0.00	2	119.50	119.50	-2	6,538	-0.03%
2019/05/22	6	120.58	2	121.00	119.00	4	6,588	0.06%
2019/05/21	1	121.50	4	121.88	122.00	-3	6,602	-0.05%
2019/05/20	6	119.42	3	117.83	118.50	3	6,600	0.05%
2019/05/17	6	121.92	3	122.50	121.50	3	6,609	0.05%
2019/05/16	6	128.33	4	128.88	125.50	2	6,692	0.03%
2019/05/15	8	128.06	5	130.80	131.00	3	6,748	0.04%
2019/05/14	2	123.75	0	0.00	126.00	2	6,819	0.03%
2019/05/13	10	131.50	25	129.90	130.50	-15	6,761	-0.22%
2019/05/10	9	128.89	6	129.33	130.00	3	6,910	0.04%
2019/05/09	1	129.00	2	130.75	129.00	-1	6,958	-0.01%
2019/05/08	4	133.13	3	133.67	133.50	1	6,971	0.01%
2019/05/07	2	135.00	6	137.17	135.00	-4	6,890	-0.06%
2019/05/06	0	0.00	5	133.10	133.50	-5	6,819	-0.07%
2019/05/03	0	0.00	2	136.50	136.50	-2	6,808	-0.03%
2019/05/02	2	133.50	1	133.50	134.00	1	6,843	0.01%
2019/04/29	24	129.02	25	128.24	129.50	-1	6,959	-0.01%
2019/04/26	8	127.56	2	128.50	128.50	6	6,957	0.09%
2019/04/25	6	133.83	0	0.00	133.00	6	7,051	0.09%
2019/04/24	8	138.06	4	139.38	136.50	4	7,212	0.06%
2019/04/23	8	138.25	12	137.58	139.50	-4	7,563	-0.05%
2019/04/19	1	131.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	3	129.50	0	0.00	128.00	3	7,572	0.04%
2019/04/16	4	131.75	0	0.00	132.50	4	7,808	0.05%
2019/04/15	4	136.50	4	131.50	131.00	0	7,926	0.00%
2019/04/12	2	131.00	3	130.33	133.00	-1	8,001	-0.01%
2019/04/11	1	129.50	1	132.50	130.50	0	8,123	0.00%
2019/04/10	1	132.50	0	0.00	133.00	1	8,272	0.01%
2019/04/09	0	0.00	3	133.83	131.50	-3	8,336	-0.04%
2019/04/08	0	0.00	7	130.07	129.00	-7	8,552	-0.08%
2019/04/02	8	127.44	0	0.00	129.00	8	8,718	0.09%
2019/04/01	5	129.10	7	126.93	130.50	-2	8,677	-0.02%
2019/03/29	4	123.50	5	124.20	124.50	-1	8,527	-0.01%
2019/03/28	0	0.00	6.3	122.80	122.50	-6.3	8,518	-0.07%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	6	121.58	6	123.17	121.00	0	8,535	0.00%
2019/03/25	0	0.00	4	118.50	120.00	-4	8,412	-0.05%
2019/03/22	1	120.00	0	0.00	118.50	1	8,390	0.01%
2019/03/21	1.3	118.90	1	119.50	118.50	0.3	8,260	0.00%
2019/03/20	8	120.25	1	120.00	120.00	7	8,254	0.08%
2019/03/19	2	119.75	4	119.88	116.50	-2	8,210	-0.02%
2019/03/18	3	116.17	7	116.29	118.50	-4	8,121	-0.05%
2019/03/15	0	0.00	2	109.00	110.00	-2	7,962	-0.03%
2019/03/14	2	109.00	0	0.00	108.00	2	8,065	0.02%
2019/03/13	1	107.00	5	109.00	109.00	-4	8,113	-0.05%
2019/03/12	2	107.50	0	0.00	106.00	2	8,185	0.02%
2019/03/11	1	106.50	0	0.00	108.50	1	8,231	0.01%
2019/03/08	0	0.00	3	107.00	108.00	-3	8,369	-0.04%
2019/03/07	1	105.00	3	106.50	106.50	-2	8,340	-0.02%
2019/03/06	4	105.50	5	105.50	105.50	-1	8,406	-0.01%
2019/02/26	1	109.00	10	107.80	108.00	-9	8,274	-0.11%
2019/02/25	11	108.32	13	107.88	108.50	-2	8,270	-0.02%
2019/02/22	4	104.00	7	105.57	106.50	-3	8,268	-0.04%
2019/02/21	2	101.00	4	102.00	102.00	-2	8,227	-0.02%
2019/02/20	5	101.70	1	101.50	101.50	4	8,287	0.05%
2019/02/19	0	0.00	4	101.50	101.50	-4	8,289	-0.05%
2019/02/18	2	100.50	0	0.00	100.50	2	8,283	0.02%
2019/02/15	13	100.46	8	100.78	99.50	5	8,274	0.06%
2019/02/14	6	103.67	2	104.25	103.00	4	8,116	0.05%
2019/02/13	10	106.60	0	0.00	106.00	10	8,065	0.12%
2019/02/12	5	109.50	5	109.90	109.50	0	7,979	0.00%
2019/02/11	18	108.75	17	109.21	109.00	1	7,970	0.01%
2019/01/30	4	106.88	10	107.00	107.50	-6	7,854	-0.08%
2019/01/29	6	104.75	4	104.75	104.00	2	7,758	0.03%
2019/01/28	2	106.25	1	107.50	106.50	1	7,729	0.01%
2019/01/25	25	107.26	19	106.42	106.50	6	7,785	0.08%
2019/01/24	5	106.60	4	108.00	106.50	1	7,861	0.01%
2019/01/23	4	105.75	6	106.08	107.00	-2	7,914	-0.03%
2019/01/22	26	105.96	22	103.95	104.50	4	7,953	0.05%
2019/01/18	9	106.50	10	106.30	107.00	-1	8,055	-0.01%
2019/01/17	9	105.39	4	111.50	104.50	5	8,092	0.06%
2019/01/16	5	111.70	5	109.40	112.00	0	7,965	0.00%
2019/01/15	7	109.00	7	111.00	108.50	0	7,798	0.00%
2019/01/14	1	105.00	2	104.00	105.00	-1	7,425	-0.01%
2019/01/11	3	101.50	7	101.64	103.00	-4	7,429	-0.05%
2019/01/10	6	100.58	7	100.57	100.00	-1	7,516	-0.01%
2019/01/09	13	103.08	7	103.79	102.50	6	7,634	0.08%
2019/01/08	3	101.17	7	101.79	102.00	-4	7,594	-0.05%
2019/01/07	5	100.90	5	101.56	99.70	0	7,521	0.00%
2019/01/04	7	100.53	12	99.81	101.00	-5	7,543	-0.07%
2019/01/03	5	99.90	14	99.26	99.90	-9	7,657	-0.12%
2019/01/02	10	97.52	4	97.00	98.20	6	7,585	0.08%
2018/12/28	8	97.93	10	98.50	98.60	-2	7,456	-0.03%
2018/12/27	9	98.28	11	99.62	98.10	-2	7,472	-0.03%
2018/12/26	1	93.50	7	94.11	94.00	-6	7,290	-0.08%
2018/12/25	6	91.72	2	93.00	90.60	4	7,327	0.05%
2018/12/24	9	95.51	0	0.00	94.20	9	7,315	0.12%
2018/12/22	0	0.00	1	97.50	97.60	-1	7,344	-0.01%
2018/12/21	1	97.60	0	0.00	96.90	1	7,605	0.01%
2018/12/20	1	95.80	6	97.17	97.40	-5	7,879	-0.06%
2018/12/17	1	97.80	0	0.00	97.20	1	8,302	0.01%
2018/12/14	0	0.00	3	99.30	99.00	-3	8,664	-0.03%
2018/12/13	7	100.19	8	99.60	99.60	-1	8,787	-0.01%
2018/12/12	5	99.70	6	99.15	99.10	-1	8,763	-0.01%
2018/12/11	6	97.48	17	97.13	98.20	-11	8,715	-0.13%
2018/12/10	5	93.92	5	94.24	92.00	0	8,747	0.00%
2018/12/07	31	98.54	10	99.58	95.80	21	8,690	0.24%
2018/12/06	0	0.00	6	98.90	98.90	-6	8,705	-0.07%
2018/12/05	11	101.15	4	102.38	98.70	7	8,872	0.08%
2018/12/04	2	101.50	1	102.50	102.00	1	8,912	0.01%
2018/11/30	2	97.20	4	97.85	97.50	-2	8,955	-0.02%
2018/11/29	6	97.73	10	98.00	96.30	-4	9,035	-0.04%
2018/11/28	7	97.67	4	96.85	96.20	3	8,935	0.03%
2018/11/27	3	95.50	4	96.23	97.40	-1	9,106	-0.01%
2018/11/26	3	93.87	0	0.00	94.00	3	9,148	0.03%
2018/11/23	1	92.60	0	0.00	92.50	1	9,186	0.01%
2018/11/21	1	93.30	0	0.00	95.00	1	9,175	0.01%
2018/11/19	10	98.79	10	99.20	101.50	0	8,940	0.00%
2018/11/16	1	95.20	1	95.70	95.20	0	8,865	0.00%
2018/11/14	3	94.63	4	93.45	92.80	-1	8,890	-0.01%
2018/11/13	0	0.00	2	91.80	92.60	-2	8,895	-0.02%
2018/11/09	7	91.23	9	91.16	91.60	-2	9,269	-0.02%
2018/11/08	1	90.40	2	91.55	90.20	-1	9,715	-0.01%
2018/11/07	4	89.75	2	90.45	90.30	2	9,717	0.02%
2018/11/06	0	0.00	3	90.30	87.40	-3	9,762	-0.03%
2018/11/05	1	89.70	1	90.20	89.20	0	9,823	0.00%
2018/11/02	4	89.00	4	89.60	89.10	0	9,807	0.00%
2018/11/01	13	89.11	12	87.83	89.00	1	9,888	0.01%
2018/10/30	4	77.73	3	78.07	79.40	1	9,747	0.01%
2018/10/29	10	78.24	9	77.57	78.40	1	9,711	0.01%
2018/10/26	2	85.10	0	0.00	84.00	2	9,691	0.02%
2018/10/25	1	85.90	5	85.74	85.70	-4	9,714	-0.04%
2018/10/24	11	89.53	14	89.52	88.70	-3	9,647	-0.03%
2018/10/23	5	88.28	1	87.50	87.50	4	9,622	0.04%
2018/10/22	4	87.70	4	87.85	87.60	0	9,712	0.00%
2018/10/18	6	91.55	6	89.95	91.50	0	9,729	0.00%
2018/10/17	7	90.89	7	88.57	91.00	0	9,722	0.00%
2018/10/16	3	86.77	4	86.45	85.70	-1	9,711	-0.01%
2018/10/15	0	0.00	10	84.04	84.10	-10	9,766	-0.10%
2018/10/12	59	82.09	47	82.26	81.80	12	9,924	0.12%
2018/10/11	0	0.00	12	82.43	83.40	-12	9,957	-0.12%
2018/10/09	3	81.40	4	82.68	82.20	-1	9,934	-0.01%
2018/10/08	1	83.90	3	83.50	84.30	-2	10,252	-0.02%
2018/10/05	6	81.43	5	80.30	82.90	1	10,492	0.01%
2018/10/04	5	83.56	5	83.76	84.50	0	10,446	0.00%
2018/10/03	2	86.05	0	0.00	83.30	2	10,534	0.02%
2018/10/02	3	86.60	4	88.15	88.50	-1	10,517	-0.01%
2018/10/01	1	83.50	2	85.95	87.20	-1	10,594	-0.01%
2018/09/28	3	85.43	7	85.80	85.00	-4	10,777	-0.04%
2018/09/27	10	83.85	5	83.86	82.30	5	10,602	0.05%
2018/09/26	5	88.24	0	0.00	87.60	5	10,329	0.05%
2018/09/25	0	0.00	2	92.20	91.90	-2	10,299	-0.02%
2018/09/21	1	90.20	5	90.28	92.00	-4	10,261	-0.04%
2018/09/20	13	89.65	2	86.70	86.70	11	10,166	0.11%
2018/09/19	4	95.08	8	94.91	96.30	-4	9,857	-0.04%
2018/09/18	1	96.10	0	0.00	96.50	1	9,735	0.01%
2018/09/17	1	98.60	2	98.50	98.90	-1	9,787	-0.01%
2018/09/14	2	95.70	1	94.00	97.40	1	9,783	0.01%
2018/09/13	3	93.23	3	92.07	91.50	0	9,721	0.00%
2018/09/12	22	91.61	17	91.76	91.00	5	9,721	0.05%
2018/09/11	17	93.93	14	94.04	96.00	3	9,686	0.03%
2018/09/10	11	98.57	6	102.77	98.30	5	9,484	0.05%
2018/09/07	6	105.67	0	0.00	105.00	6	9,377	0.06%
2018/09/06	4	110.00	6	109.25	110.00	-2	9,233	-0.02%
2018/09/05	4	110.00	9	110.72	110.00	-5	9,264	-0.05%
2018/09/04	6	108.75	6	109.67	109.00	0	9,229	0.00%
2018/09/03	12	109.75	13	111.77	109.00	-1	9,213	-0.01%
2018/08/31	5	109.50	9	108.39	109.50	-4	9,043	-0.04%
2018/08/30	1	107.50	5	107.00	107.50	-4	9,042	-0.04%
2018/08/29	1	105.00	1	105.00	105.00	0	9,152	0.00%
2018/08/27	0	0.00	16	105.41	104.50	-16	9,388	-0.17%
2018/08/24	1	101.00	3	102.83	103.00	-2	9,607	-0.02%
2018/08/23	2	101.50	4	102.50	103.00	-2	9,680	-0.02%
2018/08/22	6	99.87	1	100.50	100.00	5	9,718	0.05%
2018/08/21	3	101.83	3	101.50	102.00	0	9,801	0.00%
2018/08/20	7	102.14	7	102.50	103.00	0	9,839	0.00%
2018/08/17	3	101.50	10	100.14	101.50	-7	9,844	-0.07%
2018/08/16	12	92.24	13	92.95	99.00	-1	9,826	-0.01%
2018/08/15	34	99.11	25	104.14	96.10	9	9,895	0.09%
2018/08/14	1	105.00	1	104.00	106.00	0	9,683	0.00%
2018/08/13	1	105.50	3	104.50	105.00	-2	9,738	-0.02%
2018/08/10	1	103.50	6	104.25	103.50	-5	9,685	-0.05%
2018/08/08	2	101.50	2	101.50	101.00	0	9,683	0.00%
2018/08/07	22	99.80	54	97.96	97.60	-32	9,699	-0.33%
2018/08/06	1	100.00	1	99.70	99.70	0	9,737	0.00%
2018/08/03	23	100.37	0	0.00	99.30	23	9,836	0.23%
2018/08/02	15	102.08	11	99.31	99.30	4	9,828	0.04%
2018/08/01	15	104.70	5	104.60	105.00	10	9,855	0.10%
2018/07/31	1	104.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	0	0.00	1	105.00	103.00	-1	10,038	-0.01%
2018/07/27	2	105.25	2	106.00	104.00	0	10,238	0.00%
2018/07/26	1	102.50	3	101.50	101.50	-2	10,511	-0.02%
2018/07/25	5	101.90	3	101.50	101.50	2	10,717	0.02%
2018/07/24	2	104.25	35	103.67	106.00	-33	10,875	-0.30%
2018/07/23	3	98.27	4	99.30	99.40	-1	10,838	-0.01%
2018/07/20	47	101.95	46	101.50	102.00	1	11,023	0.01%
2018/07/19	9	100.10	9	99.68	100.00	0	10,982	0.00%
2018/07/18	36	103.03	8	104.19	103.50	28	11,023	0.25%
2018/07/17	9	105.44	7	103.64	104.00	2	11,292	0.02%
2018/07/16	12	104.67	20	105.70	103.50	-8	11,324	-0.07%
2018/07/13	10	101.54	16	99.48	100.00	-6	10,966	-0.05%
2018/07/12	1	95.70	3	94.97	95.40	-2	10,727	-0.02%
2018/07/11	13	94.23	4	94.38	92.50	9	10,773	0.08%
2018/07/10	4	97.23	4	97.95	97.20	0	10,628	0.00%
2018/07/09	9	96.56	6	96.15	96.30	3	10,494	0.03%
2018/07/06	11	93.25	13	93.42	93.80	-2	10,379	-0.02%
2018/07/05	1	89.30	2	89.45	89.50	-1	10,176	-0.01%
2018/07/04	4	90.03	3	88.60	88.60	1	10,270	0.01%
2018/07/03	4	89.63	9	90.06	90.10	-5	10,415	-0.05%
2018/07/02	1	87.60	3	89.20	87.60	-2	10,342	-0.02%
2018/06/29	13	87.26	9	87.48	88.20	4	10,334	0.04%
2018/06/28	0	0.00	1	84.60	84.00	-1	10,230	-0.01%
2018/06/27	3	80.87	5	80.90	80.60	-2	10,314	-0.02%
2018/06/26	2	80.55	1	80.50	80.50	1	10,512	0.01%
2018/06/22	3	83.57	2	83.30	83.30	1	10,875	0.01%
2018/06/21	1	84.80	1	85.20	85.40	0	11,105	0.00%
2018/06/20	6	83.08	5	84.80	83.00	1	11,124	0.01%
2018/06/19	1	88.00	0	0.00	88.00	1	11,045	0.01%
2018/06/13	3	89.07	2	89.50	89.50	1	10,972	0.01%
2018/06/12	4	93.58	3	92.83	91.00	1	10,910	0.01%
2018/06/11	4	90.40	2	91.95	92.00	2	10,850	0.02%
2018/06/08	1	91.00	0	0.00	91.00	1	10,839	0.01%
2018/06/07	3	91.77	2	92.65	91.70	1	10,771	0.01%
2018/06/06	8	93.93	4	93.83	92.20	4	10,697	0.04%
2018/06/05	4	91.35	4	91.58	92.00	0	10,565	0.00%
2018/06/04	9	90.52	11	90.44	90.20	-2	10,513	-0.02%
2018/06/01	14	90.83	17	90.38	90.20	-3	10,342	-0.03%
2018/05/31	1	85.90	11	85.82	86.30	-10	10,089	-0.10%
2018/05/30	2	82.85	0	0.00	82.90	2	10,025	0.02%
2018/05/29	8	85.75	6	86.02	85.30	2	9,978	0.02%
2018/05/28	3	84.83	3	83.93	84.00	0	9,920	0.00%
2018/05/25	5	84.42	2	85.60	85.20	3	9,932	0.03%
2018/05/24	3	85.17	6	85.02	84.80	-3	9,888	-0.03%
2018/05/23	14	84.59	12	85.58	85.70	2	9,782	0.02%
2018/05/22	11	80.25	11	80.74	80.20	0	9,455	0.00%
2018/05/21	0	0.00	3	74.97	75.00	-3	9,232	-0.03%
2018/05/18	2	72.20	1	72.30	72.30	1	9,160	0.01%
2018/05/17	0	0.00	3	74.10	74.00	-3	9,163	-0.03%
2018/05/16	0	0.00	1	72.30	72.30	-1	9,173	-0.01%
2018/05/15	4	71.78	2	72.35	71.70	2	9,175	0.02%
2018/05/14	2	73.15	1	73.00	73.00	1	9,180	0.01%
2018/05/11	9	74.33	5	72.80	72.80	4	9,148	0.04%
2018/05/10	6	74.82	3	74.43	74.50	3	9,070	0.03%
2018/05/09	12	76.08	7	75.60	75.30	5	9,025	0.06%
2018/05/08	9	74.98	9	76.81	78.40	0	8,899	0.00%
2018/05/07	2	75.95	4	76.13	75.30	-2	8,716	-0.02%
2018/05/04	9	75.56	2	77.25	74.70	7	8,697	0.08%
2018/05/03	5	77.36	10	76.22	77.70	-5	8,575	-0.06%
2018/05/02	3	72.00	8	71.89	72.20	-5	8,262	-0.06%
2018/04/30	15	69.23	4	68.40	68.40	11	8,059	0.14%
2018/04/27	0	0.00	3	72.67	72.00	-3	7,900	-0.04%
2018/04/26	15	72.52	20	71.68	70.80	-5	7,895	-0.06%
2018/04/25	2	68.70	2	70.30	70.30	0	7,613	0.00%
2018/04/24	1	70.20	4	69.80	69.00	-3	7,543	-0.04%
2018/04/23	8	70.83	4	69.65	68.90	4	7,395	0.05%
2018/04/20	9	79.64	4	76.40	76.40	5	7,001	0.07%
2018/04/19	5	84.40	5	83.60	83.60	0	6,875	0.00%
2018/04/18	6	84.25	8	84.93	84.80	-2	7,061	-0.03%
2018/04/17	6	82.02	5	84.76	82.60	1	7,055	0.01%
2018/04/16	5	85.20	2	85.20	85.20	3	6,989	0.04%
2018/04/13	0	0.00	1	87.50	87.20	-1	7,004	-0.01%
2018/04/12	5	86.58	6	88.07	87.10	-1	7,033	-0.01%
2018/04/11	3	87.20	9	87.82	86.20	-6	7,088	-0.08%
2018/04/10	3	85.97	5	86.88	85.00	-2	7,211	-0.03%
2018/04/09	13	87.88	7	87.46	86.00	6	7,137	0.08%
2018/04/03	20	91.32	3	92.43	92.50	17	7,018	0.24%
2018/04/02	12	94.63	7	93.80	93.80	5	6,991	0.07%
2018/03/31	3	96.97	0	0.00	96.60	3	7,049	0.04%
2018/03/30	1	98.40	4	98.38	98.60	-3	7,018	-0.04%
2018/03/29	13	92.98	16	94.03	95.00	-3	6,854	-0.04%
2018/03/28	11	91.74	6	90.20	90.20	5	6,644	0.08%
2018/03/27	6	92.73	5	94.92	94.50	1	6,475	0.02%
2018/03/26	13	97.03	1	98.90	95.00	12	6,184	0.19%
2018/03/23	0	0.00	2	104.75	105.00	-2	5,915	-0.03%
2018/03/22	1	111.00	0	0.00	110.00	1	5,846	0.02%
2018/03/21	3	111.50	1	112.00	111.00	2	5,866	0.03%
2018/03/20	0	0.00	3	110.50	113.50	-3	6,027	-0.05%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/14	1	113.50	0	0.00	113.00	1	6,265	0.02%
2018/03/13	1	115.00	1	114.50	116.00	0	6,319	0.00%
2018/03/12	0	0.00	1	115.50	115.00	-1	6,364	-0.02%
2018/03/09	1	115.00	1	114.50	114.50	0	6,394	0.00%
2018/03/08	1	112.00	0	0.00	112.00	1	6,437	0.02%
2018/03/06	1	112.00	1	113.00	113.00	0	6,470	0.00%
2018/03/05	1	115.50	1	114.00	111.00	0	6,577	0.00%
2018/03/02	2	117.50	3	115.00	117.00	-1	6,624	-0.02%
2018/03/01	1	114.00	0	0.00	116.50	1	6,602	0.02%
2018/02/27	2	112.75	2	113.50	112.00	0	6,648	0.00%
2018/02/22	2	105.00	0	0.00	105.00	2	6,809	0.03%
2018/02/12	3	102.00	4	103.63	103.00	-1	6,817	-0.01%
2018/02/09	2	101.75	2	101.10	105.50	0	6,970	0.00%
2018/02/08	1	103.50	3	106.33	104.00	-2	7,152	-0.03%
2018/02/07	2	109.25	1	111.50	109.00	1	7,253	0.01%
2018/02/06	1	107.00	3	106.33	106.00	-2	7,563	-0.03%
2018/02/05	0	0.00	1	115.50	116.00	-1	7,467	-0.01%
2018/02/01	1	115.50	0	0.00	117.00	1	7,434	0.01%
2018/01/31	2	117.00	7	116.36	117.00	-5	7,401	-0.07%
2018/01/30	5	113.90	4	113.00	111.50	1	7,330	0.01%
2018/01/29	1	115.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	3	110.67	8	113.88	116.00	-5	7,221	-0.07%
2018/01/25	6	110.50	0	0.00	107.50	6	7,112	0.08%
2018/01/24	4	111.63	4	112.88	112.50	0	7,025	0.00%
2018/01/23	4	116.25	2	118.25	115.00	2	6,989	0.03%
2018/01/22	6	111.42	6	113.08	115.00	0	6,955	0.00%
2018/01/19	2	109.00	4	109.13	109.50	-2	6,926	-0.03%
2018/01/18	1	107.00	0	0.00	108.00	1	6,907	0.01%
2018/01/17	5	107.10	4	107.00	105.50	1	6,891	0.01%
2018/01/16	1	104.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	1	106.50	0	0.00	108.00	1	6,935	0.01%
2018/01/12	6	109.50	3	110.33	108.00	3	6,825	0.04%
2018/01/11	2	116.75	1	118.00	114.00	1	6,647	0.02%
2018/01/10	1	116.00	1	116.00	116.50	0	6,651	0.00%
2018/01/09	2	118.50	1	118.00	119.00	1	6,605	0.02%
2018/01/08	1	123.00	1	120.00	121.50	0	6,644	0.00%
2018/01/05	3	121.33	5	121.40	121.50	-2	6,618	-0.03%
2018/01/04	9	118.94	9	119.89	120.50	0	6,568	0.00%
2018/01/03	2	113.00	2	114.25	113.00	0	6,414	0.00%
2018/01/02	1	111.00	1	112.00	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-五權 券商分點個股進出 永豐金-五權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析