智邦 (2345)-永豐金-屏東券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	449.00	2	453.75	458.50	0	4,185	0.00%
2024/05/02	0.1	467.50	0	0.00	469.00	0.1	4,051	0.00%
2024/04/30	0	0.00	0.2	461.50	461.50	-0.2	3,998	-0.01%
2024/04/29	0	0.00	0.3	451.79	447.50	-0.3	3,941	-0.01%
2024/04/26	0	417.00	0.2	430.14	428.00	-0.1	3,879	0.00%
2024/04/25	0	0.00	0.4	403.00	401.00	-0.4	3,829	-0.01%
2024/04/24	1	412.00	0	0.00	412.00	1	3,817	0.03%
2024/04/22	0	385.00	0	0.00	384.50	0	3,700	0.00%
2024/04/18	0	407.00	0	405.00	409.00	0	3,640	0.00%
2024/04/17	12	409.25	12	410.25	408.00	0	3,619	0.00%
2024/04/16	1	420.00	0	0.00	416.50	1	3,571	0.03%
2024/04/15	0.2	438.80	0.2	442.50	431.00	0	3,569	0.00%
2024/04/12	0	460.59	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	478.50	0	0.00	473.00	0	3,496	0.00%
2024/04/09	0	0.00	0	477.00	465.00	0	3,502	0.00%
2024/04/02	0.1	463.50	0	0.00	456.00	0.1	3,482	0.00%
2024/04/01	0	460.00	0	0.00	460.50	0	3,484	0.00%
2024/03/28	0	461.50	1	459.50	458.50	-1	3,485	-0.03%
2024/03/27	1	455.01	0	0.00	453.00	1	3,495	0.03%
2024/03/26	0	478.12	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	472.00	0	0.00	475.00	0	3,583	0.00%
2024/03/22	0.2	480.50	0	482.50	481.00	0.1	3,568	0.00%
2024/03/21	0.1	456.50	2	450.00	459.00	-2	3,514	-0.06%
2024/03/20	1	441.00	0	0.00	437.50	1	3,487	0.03%
2024/03/19	1	446.00	0	0.00	444.00	1	3,419	0.03%
2024/03/18	0	0.00	1	465.00	457.50	-1	3,448	-0.03%
2024/03/15	1	458.00	0	456.50	454.00	1	3,417	0.03%
2024/03/13	0	0.00	0	465.50	465.00	0	3,340	0.00%
2024/03/12	1	469.50	1.1	474.57	475.50	-0.1	3,268	0.00%
2024/03/08	1.1	493.69	0	0.00	491.00	1.1	3,130	0.03%
2024/03/07	0	0.00	0.3	521.96	507.00	-0.3	3,057	-0.01%
2024/03/01	0.1	508.80	0	0.00	504.00	0.1	3,063	0.00%
2024/02/29	0.1	500.00	0	0.00	519.00	0.1	3,047	0.00%
2024/02/27	1.1	500.14	0	0.00	502.00	1.1	2,991	0.04%
2024/02/26	1.1	516.29	0	0.00	520.00	1.1	2,925	0.04%
2024/02/23	0	0.00	0	541.00	532.00	0	2,864	0.00%
2024/02/21	1	550.12	0	0.00	547.00	1	2,908	0.04%
2024/02/19	0	569.00	0	563.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	0	545.00	558.00	0	2,919	0.00%
2024/02/15	2	510.18	2	526.00	539.00	0	2,918	0.00%
2024/02/02	0.1	560.00	0	0.00	562.00	0.1	2,802	0.00%
2024/02/01	0	0.00	2	539.03	542.00	-2	2,774	-0.07%
2024/01/31	0	532.00	1	532.00	529.00	-1	2,771	-0.04%
2024/01/29	0.1	516.00	0	0.00	519.00	0.1	2,777	0.00%
2024/01/26	1	510.00	0	0.00	510.00	1	2,836	0.04%
2024/01/23	0	0.00	0	526.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	1	541.00	542.00	-1	2,932	-0.03%
2024/01/19	0	518.00	0	517.00	517.00	0	2,931	0.00%
2024/01/17	3	510.00	3	510.00	509.00	0	2,943	0.00%
2024/01/15	1	517.00	1	516.00	516.00	0	2,982	0.00%
2024/01/12	0	514.00	0	0.00	510.00	0	3,003	0.00%
2024/01/05	0	497.75	0	0.00	486.50	0	3,212	0.00%
2024/01/04	0	492.50	0	0.00	491.00	0	3,234	0.00%
2024/01/03	0	494.67	0	0.00	490.00	0	3,323	0.00%
2024/01/02	0	502.00	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0	516.00	0	0.00	523.00	0	3,387	0.00%
2023/12/21	0	489.50	0	0.00	488.50	0	3,559	0.00%
2023/12/20	1	490.50	1.1	495.83	496.00	-0.1	3,581	0.00%
2023/12/15	1	509.00	0	514.00	506.00	1	3,707	0.03%
2023/12/14	0	530.00	0	0.00	530.00	0	3,727	0.00%
2023/12/12	1	541.98	1	526.00	526.00	0	3,892	0.00%
2023/12/08	1	535.00	2	533.50	532.00	-1	3,989	-0.03%
2023/12/07	0	529.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	1	533.00	0	0.00	534.00	1	3,999	0.03%
2023/12/05	0	525.00	0	0.00	527.00	0	4,010	0.00%
2023/12/04	0	528.00	0	0.00	521.00	0	4,002	0.00%
2023/12/01	0	538.00	0	0.00	536.00	0	3,966	0.00%
2023/11/30	1	530.00	0	0.00	533.00	1	3,986	0.03%
2023/11/28	0.1	538.67	0	0.00	538.00	0.1	3,958	0.00%
2023/11/24	0	549.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	2	551.00	0	0.00	562.00	2	4,051	0.05%
2023/11/20	1	555.00	4	556.25	555.00	-3	4,199	-0.07%
2023/11/17	0	0.00	0	536.00	532.00	0	4,224	0.00%
2023/11/16	1	525.00	0	0.00	525.00	1	4,391	0.02%
2023/11/15	4	540.00	6	543.83	534.00	-2	4,448	-0.04%
2023/11/14	1	525.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	0	540.00	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	0.00	0.1	544.85	545.00	-0.1	4,466	0.00%
2023/11/08	0	0.00	0	550.00	554.00	0	4,497	0.00%
2023/11/06	0	536.00	0	0.00	535.00	0	4,513	0.00%
2023/11/02	0	0.00	1	520.00	511.00	-1	4,486	-0.02%
2023/10/31	2	512.00	1	498.00	498.50	1	4,477	0.02%
2023/10/27	0	490.00	0.2	511.00	511.00	-0.2	4,596	0.00%
2023/10/26	0.2	496.19	0	0.00	491.00	0.2	4,599	0.00%
2023/10/25	0	510.71	0	0.00	506.00	0	4,607	0.00%
2023/10/24	1	490.00	1	510.00	511.00	0	4,658	0.00%
2023/10/20	0	503.00	1	501.01	507.00	-1	4,629	-0.02%
2023/10/19	0	497.00	0	0.00	496.00	0	4,629	0.00%
2023/10/18	7	493.33	6	487.83	484.00	1	4,561	0.02%
2023/10/17	0	0.00	0	538.00	526.00	0	4,455	0.00%
2023/10/16	0	538.00	0	0.00	534.00	0	4,464	0.00%
2023/10/13	0	0.00	0	542.00	545.00	0	4,475	0.00%
2023/10/12	2	531.49	2	530.01	530.00	0	4,451	0.00%
2023/10/11	3.1	537.43	2	544.00	536.00	1.1	4,459	0.02%
2023/10/06	1	519.03	2	522.00	522.00	-1	4,449	-0.02%
2023/10/05	2	514.00	2	516.00	516.00	0	4,491	0.00%
2023/10/04	1	474.00	1	476.00	490.50	0	4,418	0.00%
2023/10/03	2	496.00	2	488.00	482.00	0	4,376	0.00%
2023/09/28	1	496.50	0	0.00	493.00	1	4,373	0.02%
2023/09/27	2	475.75	2	478.00	486.50	0	4,338	0.00%
2023/09/26	1	482.50	1	485.50	486.50	0	4,321	0.00%
2023/09/25	0	0.00	2	489.50	481.50	-2	4,346	-0.05%
2023/09/22	1	451.53	1	454.00	463.50	0	4,280	0.00%
2023/09/21	0	467.00	2	461.00	453.50	-2	4,243	-0.05%
2023/09/20	2	474.00	0	0.00	472.00	2	4,159	0.05%
2023/09/19	4	516.50	0	504.00	503.00	4	4,068	0.10%
2023/09/15	2	499.50	3	502.00	503.00	-1	3,993	-0.03%
2023/09/14	0	0.00	1	481.01	482.50	-1	3,783	-0.03%
2023/09/13	2	445.50	2	447.76	454.00	0	3,696	0.00%
2023/09/12	1	448.50	1	452.50	452.50	0	3,754	0.00%
2023/09/08	1	458.00	1	463.00	460.50	0	3,835	0.00%
2023/09/06	0	0.00	2	474.50	477.00	-2	3,856	-0.05%
2023/09/04	2	470.00	0	0.00	470.00	2	3,897	0.05%
2023/08/31	1	483.00	3	485.33	478.00	-2	3,960	-0.05%
2023/08/29	2	470.50	2	471.00	473.50	0	4,014	0.00%
2023/08/28	0	472.50	0	0.00	480.00	0	4,098	0.00%
2023/08/25	6	485.83	1	481.00	472.00	5	4,200	0.12%
2023/08/24	3	494.03	8.1	499.48	514.00	-5	4,354	-0.12%
2023/08/23	3	468.17	0	0.00	468.00	3	4,373	0.07%
2023/08/22	1	464.50	2.1	471.53	473.00	-1.1	4,443	-0.03%
2023/08/21	0	0.00	1	448.05	452.50	-1	4,313	-0.02%
2023/08/18	1	402.50	4	412.50	411.50	-3	4,233	-0.07%
2023/08/17	3	401.17	0	0.00	403.00	3	4,169	0.07%
2023/08/16	0	0.00	1	396.50	398.50	-1	4,153	-0.02%
2023/08/11	0	0.00	0.1	385.01	384.00	-0.1	4,072	0.00%
2023/08/10	0	366.00	0	0.00	366.00	0	4,049	0.00%
2023/08/09	1	390.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	0	391.50	0	391.53	388.00	0	4,040	0.00%
2023/08/07	1	381.00	1	387.50	390.00	0	4,026	0.00%
2023/08/02	0	369.29	0	368.50	366.00	0	3,972	0.00%
2023/07/31	0	385.00	0	0.00	382.00	0	3,883	0.00%
2023/07/28	1	386.50	1	392.00	390.00	0	3,855	0.00%
2023/07/27	0	379.14	0	0.00	382.50	0	3,860	0.00%
2023/07/26	0	396.50	0	0.00	394.50	0	3,816	0.00%
2023/07/21	0.1	389.02	0	0.00	389.00	0.1	3,849	0.00%
2023/07/20	0	384.53	0	0.00	384.00	0	3,846	0.00%
2023/07/19	0	386.32	0	0.00	385.50	0	3,832	0.00%
2023/07/18	0	390.00	0	0.00	394.00	0	3,837	0.00%
2023/07/17	0	397.92	0	396.00	394.50	0	3,866	0.00%
2023/07/14	0	403.00	0	0.00	403.00	0	3,856	0.00%
2023/07/13	0	413.22	0	0.00	408.50	0	3,823	0.00%
2023/07/12	3.1	390.51	3	389.33	390.00	0.1	3,751	0.00%
2023/07/10	0	358.00	0	0.00	357.50	0	3,710	0.00%
2023/07/05	0	0.00	0.1	365.00	371.00	-0.1	3,716	0.00%
2023/06/29	0	346.50	0	0.00	347.00	0	3,814	0.00%
2023/06/26	0.1	349.00	0	0.00	350.00	0.1	3,855	0.00%
2023/06/16	0	0.00	0.1	364.50	363.00	-0.1	3,944	0.00%
2023/06/15	0	381.50	0	0.00	382.00	0	3,863	0.00%
2023/06/14	0	367.00	0	0.00	370.00	0	3,848	0.00%
2023/06/09	0	344.00	0	0.00	343.00	0	3,918	0.00%
2023/06/06	0	355.50	0	0.00	354.00	0	3,900	0.00%
2023/06/05	0.1	346.00	0	0.00	345.00	0.1	3,859	0.00%
2023/06/01	0	0.00	0	342.50	342.00	0	3,906	0.00%
2023/05/31	3	344.83	3	350.00	353.00	0	3,799	0.00%
2023/05/30	2	350.00	2	349.50	354.00	0	3,669	0.00%
2023/05/29	0	0.00	0.9	357.50	357.50	-0.9	3,442	-0.03%
2023/05/26	0	0.00	0.2	318.00	325.00	-0.2	3,339	-0.01%
2023/05/22	0	287.00	0	0.00	284.00	0	3,223	0.00%
2023/05/18	0	299.50	0	0.00	296.50	0	3,269	0.00%
2023/05/10	0	288.00	0	0.00	286.50	0	3,358	0.00%
2023/05/03	0.1	297.00	0	0.00	295.00	0.1	3,490	0.00%
2023/04/20	1.3	305.37	1	303.50	298.50	0.3	3,539	0.01%
2023/04/18	0	0.00	0.1	315.00	313.50	-0.1	3,603	0.00%
2023/04/14	0	0.00	0.1	313.00	315.50	-0.1	3,603	0.00%
2023/04/13	0.1	306.50	0	0.00	302.50	0.1	3,577	0.00%
2023/04/11	0	0.00	1.1	309.36	311.50	-1.1	3,507	-0.03%
2023/04/10	0	0.00	1	307.00	308.50	-1	3,486	-0.03%
2023/04/07	1.2	313.61	0	0.00	309.00	1.2	3,456	0.03%
2023/04/06	1	323.00	0.1	317.53	316.50	0.9	3,429	0.03%
2023/03/27	12.1	306.69	1	305.50	305.00	11.1	3,252	0.34%
2023/03/22	3	308.00	15	309.20	309.50	-12	3,218	-0.37%
2023/03/21	3	304.50	3.1	301.02	304.50	-0.1	3,173	0.00%
2023/03/20	0.1	292.69	0	0.00	294.50	0.1	3,106	0.00%
2023/03/17	2	297.50	2	300.50	294.50	0	3,121	0.00%
2023/03/15	2	300.75	2.2	300.09	302.00	-0.2	3,075	-0.01%
2023/03/14	1.1	290.91	0	0.00	290.50	1.1	3,042	0.04%
2023/03/13	1.1	294.86	1	298.50	300.50	0.1	3,040	0.00%
2023/03/10	0	0.00	1	301.00	298.00	-1	3,085	-0.03%
2023/03/09	0	0.00	1	304.00	305.50	-1	3,062	-0.03%
2023/03/08	1	300.00	0	0.00	300.00	1	3,055	0.03%
2023/03/07	0	0.00	0	306.00	303.50	0	3,018	0.00%
2023/03/06	2	294.25	1	301.50	305.50	1	2,918	0.03%
2023/03/03	0	0.00	1	289.00	285.50	-1	2,843	-0.04%
2023/03/02	1	284.50	0	0.00	284.50	1	2,842	0.04%
2023/03/01	0	0.00	0.1	288.50	287.50	-0.1	2,824	0.00%
2023/02/24	0	0.00	2	284.50	283.00	-2	2,805	-0.07%
2023/02/23	0	0.00	1	278.00	283.50	-1	2,789	-0.04%
2023/02/22	1	273.00	1	272.00	276.00	0	2,768	0.00%
2023/02/20	2	278.00	0	0.00	276.50	2	2,767	0.07%
2023/02/17	1	285.00	0	0.00	283.00	1	2,752	0.04%
2023/02/16	1	280.00	1	283.50	283.50	0	2,717	0.00%
2023/02/06	0	0.00	1	258.50	257.50	-1	2,582	-0.04%
2023/02/02	1	256.50	0	0.00	255.50	1	2,613	0.04%
2023/02/01	0	0.00	0.1	249.00	247.50	-0.1	2,589	0.00%
2023/01/31	0.1	245.50	0	0.00	243.50	0.1	2,693	0.00%
2023/01/17	0	0.00	1	250.50	252.50	-1	2,718	-0.04%
2023/01/16	1	248.00	0	0.00	247.50	1	2,741	0.04%
2023/01/09	2	246.50	2	246.00	248.00	0	2,890	0.00%
2023/01/06	1	254.50	2	255.00	255.50	-1	2,861	-0.03%
2023/01/04	1	244.00	0	0.00	244.50	1	2,857	0.03%
2022/12/15	0	0.00	0.3	256.50	262.50	-0.3	3,224	-0.01%
2022/11/24	0	268.00	0	0.00	269.00	0	3,562	0.00%
2022/11/16	0	0.00	1.1	262.18	261.00	-1.1	3,640	-0.03%
2022/11/15	1	255.00	0	0.00	256.50	1	3,656	0.03%
2022/11/11	0	0.00	1	261.00	261.50	-1	3,722	-0.03%
2022/11/07	1	249.00	0	0.00	249.50	1	3,792	0.03%
2022/10/28	0	0.00	0.1	237.33	237.00	-0.1	4,211	0.00%
2022/10/27	1.1	232.14	1	225.50	233.00	0.1	4,199	0.00%
2022/10/26	2	214.25	2	215.25	215.50	0	4,112	0.00%
2022/10/25	1	222.00	1	221.00	221.00	0	4,047	0.00%
2022/10/21	0	0.00	2	227.50	225.00	-2	4,049	-0.05%
2022/10/20	1	233.00	1	233.00	233.00	0	3,988	0.00%
2022/10/19	0	0.00	1	241.50	241.50	-1	3,927	-0.03%
2022/10/17	0.1	248.50	1	243.50	243.50	-0.9	3,930	-0.02%
2022/10/14	2.1	257.07	0	0.00	247.50	2.1	3,904	0.05%
2022/10/13	1	264.50	1	254.50	254.50	0	3,949	0.00%
2022/10/12	2	265.25	2	266.50	266.50	0	3,958	0.00%
2022/10/11	1	273.50	0	0.00	270.50	1	4,026	0.02%
2022/10/06	0	0.00	1	288.50	289.00	-1	4,192	-0.02%
2022/10/05	1.1	285.50	0.1	289.50	285.00	1	4,216	0.02%
2022/10/04	0	0.00	3	281.67	283.00	-3	4,204	-0.07%
2022/10/03	1	270.00	0	0.00	266.50	1	4,183	0.02%
2022/09/28	1	271.00	0	0.00	262.00	1	4,255	0.02%
2022/09/26	1	272.00	1	276.00	274.00	0	4,334	0.00%
2022/09/23	0.2	284.59	0	0.00	282.50	0.2	4,354	0.01%
2022/09/21	2	283.50	2	282.50	282.50	0	4,325	0.00%
2022/09/19	1	281.00	1	281.00	281.00	0	4,303	0.00%
2022/09/14	0	0.00	0.1	283.00	286.50	-0.1	4,323	0.00%
2022/09/12	0	0.00	0.1	284.00	284.50	-0.1	4,375	0.00%
2022/08/31	0.1	280.50	0	0.00	283.50	0.1	4,318	0.00%
2022/08/30	0	0.00	0.1	286.50	286.50	-0.1	4,326	0.00%
2022/08/29	0.1	274.89	0	0.00	276.00	0.1	4,320	0.00%
2022/08/25	0	0.00	0.1	286.50	287.50	-0.1	4,301	0.00%
2022/08/22	0	277.50	0	0.00	276.50	0	4,363	0.00%
2022/08/19	1.2	285.13	1.1	293.18	283.00	0.1	4,345	0.00%
2022/08/17	0	0.00	1	280.00	284.50	-1	4,295	-0.02%
2022/08/16	0	0.00	1	281.00	279.50	-1	4,266	-0.02%
2022/08/15	0.1	276.50	1	280.50	279.00	-0.9	4,245	-0.02%
2022/08/12	2	278.00	2	273.75	276.50	0	4,229	0.00%
2022/08/11	1	284.50	1	275.50	278.50	0	4,182	0.00%
2022/08/10	13.1	277.19	12	280.00	280.00	1.1	4,086	0.03%
2022/08/09	1	280.00	2	273.25	280.00	-1	4,026	-0.02%
2022/08/08	2	260.50	3	262.33	261.50	-1	3,890	-0.03%
2022/08/05	2	257.50	2	259.00	257.50	0	3,908	0.00%
2022/08/04	1	252.50	1	258.50	253.50	0	3,902	0.00%
2022/07/19	5	258.30	4	258.75	260.00	1	3,716	0.03%
2022/07/18	2	256.00	2	259.25	265.00	0	3,680	0.00%
2022/07/15	6	249.67	5	248.40	247.00	1	3,565	0.03%
2022/07/14	5	241.00	5	229.00	249.00	0	3,427	0.00%
2022/07/01	2	219.25	3	221.83	215.00	-1	3,064	-0.03%
2022/06/24	1	246.00	1	246.00	242.50	0	3,276	0.00%
2022/06/23	1	247.00	0	0.00	240.00	1	3,322	0.03%
2022/06/22	0	0.00	1	242.00	245.00	-1	3,343	-0.03%
2022/06/21	1	239.50	0	0.00	252.00	1	3,319	0.03%
2022/06/20	2	235.25	2	233.50	233.50	0	3,270	0.00%
2022/06/17	4	227.50	4	228.75	227.50	0	3,246	0.00%
2022/05/31	1	228.00	1	230.00	232.00	0	3,083	0.00%
2022/05/30	0	0.00	0.1	212.50	217.50	-0.1	3,010	0.00%
2022/05/26	0.1	211.50	0	0.00	206.00	0.1	2,945	0.00%
2022/05/10	0	207.00	0	0.00	207.00	0	2,550	0.00%
2022/04/25	0	0.00	0	215.00	211.00	0	2,459	0.00%
2022/04/22	0	222.50	0	0.00	221.50	0	2,457	0.00%
2022/04/12	0	216.50	0	0.00	215.00	0	2,581	0.00%
2022/04/11	0	217.50	0	0.00	216.50	0	2,554	0.00%
2022/03/31	5	227.00	6	222.42	222.50	-1	2,269	-0.04%
2022/03/29	0	0.00	1	205.50	207.00	-1	2,100	-0.05%
2022/03/25	2	209.00	0	0.00	203.00	2	2,039	0.10%
2022/03/18	0	217.00	0	0.00	216.00	0	2,155	0.00%
2022/03/07	0	243.00	0	0.00	237.00	0	2,008	0.00%
2022/02/16	0	0.00	1	270.00	274.00	-1	2,073	-0.05%
2022/02/14	1	258.00	0	0.00	256.00	1	2,120	0.05%
2022/02/10	0	0.00	1	274.50	274.50	-1	2,191	-0.05%
2022/02/07	1	260.50	1	264.00	258.50	0	2,385	0.00%
2022/01/25	1	275.50	3	270.00	274.50	-2	2,383	-0.08%
2022/01/21	0	264.00	0	0.00	263.50	0	2,357	0.00%
2022/01/20	3	266.00	1	263.50	263.50	2	2,366	0.08%
2022/01/14	0	262.00	0	0.00	260.00	0	2,403	0.00%
2022/01/12	0	255.00	0	0.00	255.50	0	2,397	0.00%
2022/01/11	0	262.50	0	0.00	257.50	0	2,399	0.00%
2022/01/10	0	260.00	0	0.00	262.50	0	2,433	0.00%
2022/01/07	1	265.99	2	259.00	259.00	-1	2,419	-0.04%
2022/01/06	0	268.00	0	0.00	266.00	0	2,412	0.00%
2022/01/05	0	0.00	1	271.00	274.00	-1	2,402	-0.04%
2022/01/03	1	260.50	0	0.00	261.00	1	2,390	0.04%
2021/12/30	0	0.00	0	261.00	260.00	0	2,441	0.00%
2021/12/27	1	259.50	0	0.00	259.50	1	2,513	0.04%
2021/12/17	1	267.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	2	276.75	0	0.00	275.50	2	2,396	0.08%
2021/12/14	1	298.50	0	0.00	298.00	1	2,353	0.04%
2021/12/02	0	0.00	2	285.00	284.00	-2	2,346	-0.09%
2021/11/30	2	291.00	0	0.00	288.50	2	2,373	0.08%
2021/11/26	0	0.00	2	300.00	299.50	-2	2,441	-0.08%
2021/11/25	0	0.00	1	301.50	301.00	-1	2,489	-0.04%
2021/11/23	0	0.00	1	295.00	295.00	-1	2,487	-0.04%
2021/11/18	1	293.00	0	0.00	294.00	1	2,522	0.04%
2021/11/17	1	294.00	1	291.50	291.50	0	2,529	0.00%
2021/11/16	0	0.00	1	293.50	292.00	-1	2,524	-0.04%
2021/11/15	1	280.00	0	0.00	280.50	1	2,528	0.04%
2021/11/10	0	0.00	2	295.50	296.00	-2	2,694	-0.07%
2021/11/09	1	284.50	0	0.00	290.00	1	2,683	0.04%
2021/11/08	1	284.00	1	288.00	282.50	0	2,649	0.00%
2021/11/05	1	288.50	1	294.50	283.00	0	2,581	0.00%
2021/10/25	0	0.00	2	234.00	234.00	-2	2,249	-0.09%
2021/10/21	4	236.50	0	0.00	236.50	4	2,254	0.18%
2021/09/30	0	0.00	0	278.00	263.00	0	2,062	0.00%
2021/09/23	0	0.00	0	273.50	271.00	0	2,093	0.00%
2021/09/02	1	278.00	1	281.50	285.00	0	2,142	0.00%
2021/08/31	1	283.50	1	274.50	280.50	0	2,057	0.00%
2021/08/30	1	288.00	0	0.00	287.00	1	2,031	0.05%
2021/08/25	1	293.00	0	0.00	293.50	1	2,015	0.05%
2021/08/17	1	266.50	1	264.50	271.00	0	1,944	0.00%
2021/08/16	1	272.00	0	0.00	267.50	1	1,860	0.05%
2021/07/13	1	348.00	1	348.00	349.50	0	2,365	0.00%
2021/07/12	0	0.00	1	341.00	342.00	-1	2,350	-0.04%
2021/07/06	0	0.00	1.3	335.30	334.50	-1.3	2,335	-0.05%
2021/06/28	1	335.00	0	0.00	331.00	1	2,359	0.04%
2021/06/23	0	0.00	1	315.00	315.50	-1	2,356	-0.04%
2021/06/21	0	0.00	0	297.00	298.00	0	2,330	0.00%
2021/06/17	0	0.00	0.1	291.00	293.00	-0.1	2,328	0.00%
2021/06/10	1	289.00	0	0.00	292.50	1	2,385	0.04%
2021/06/08	0.1	286.50	0	0.00	286.50	0.1	2,395	0.00%
2021/05/31	0	0.00	0.1	304.00	307.50	-0.1	2,444	0.00%
2021/05/28	1	292.00	1	293.50	293.00	0	2,461	0.00%
2021/05/26	0	0.00	1	300.00	300.00	-1	2,475	-0.04%
2021/05/24	0	0.00	2	306.00	307.50	-2	2,495	-0.08%
2021/05/19	0.1	296.00	0	0.00	295.50	0.1	2,514	0.00%
2021/05/18	7	290.93	8	292.25	295.00	-1	2,508	-0.04%
2021/05/14	0	0.00	1	280.00	271.50	-1	2,526	-0.04%
2021/05/13	0	0.00	1	271.50	269.50	-1	2,518	-0.04%
2021/05/12	1	263.50	0	0.00	264.00	1	2,521	0.04%
2021/05/11	2	264.48	0	0.00	259.00	2	2,508	0.08%
2021/05/10	1	285.00	0	0.00	285.50	1	2,507	0.04%
2021/05/07	1	292.00	1	293.00	290.00	0	2,573	0.00%
2021/05/06	0	0.00	17	289.12	291.00	-17	2,615	-0.65%
2021/05/05	1	294.00	0	0.00	291.00	1	2,610	0.04%
2021/05/04	5	309.70	0	0.00	303.00	5	2,622	0.19%
2021/05/03	12	310.58	0	0.00	315.50	12	2,602	0.46%
2021/04/29	1	306.00	1	318.00	318.00	0	2,589	0.00%
2021/04/28	1	304.50	2	303.75	303.50	-1	2,564	-0.04%
2021/04/27	1	295.50	0	0.00	296.00	1	2,537	0.04%
2021/04/22	0	0.00	0.1	280.50	275.00	-0.1	2,455	0.00%
2021/04/20	0	0.00	2	275.00	276.00	-2	2,521	-0.08%
2021/04/06	1	279.00	0	0.00	276.00	1	2,788	0.04%
2021/03/31	0	0.00	0	278.00	276.00	0	2,780	0.00%
2021/03/29	1	268.00	1	272.00	279.50	0	2,751	0.00%
2021/03/26	0	0.00	0.1	269.50	268.00	-0.1	2,712	0.00%
2021/03/22	0	0.00	1	268.00	266.00	-1	2,934	-0.03%
2021/03/19	0	0.00	1	272.00	273.50	-1	2,968	-0.03%
2021/03/16	0	0.00	2	266.00	265.50	-2	3,090	-0.06%
2021/03/12	0	0.00	3.1	261.95	262.50	-3.1	3,119	-0.10%
2021/03/10	1	261.00	1	255.00	253.50	0	3,142	0.00%
2021/03/04	1	255.50	0	0.00	256.50	1	3,226	0.03%
2021/03/03	3	259.50	0	0.00	265.50	3	3,217	0.09%
2021/03/02	0	0.00	2	272.00	266.50	-2	3,233	-0.06%
2021/02/26	4	260.75	0	0.00	262.50	4	3,256	0.12%
2021/02/24	0	270.00	0	0.00	268.50	0	3,235	0.00%
2021/02/23	1.1	271.73	0	0.00	272.00	1.1	3,214	0.03%
2021/02/22	1	279.00	0	0.00	274.00	1	3,237	0.03%
2021/02/19	0.1	275.50	0	0.00	275.50	0.1	3,242	0.00%
2021/02/18	1	277.00	1	275.50	275.50	0	3,284	0.00%
2021/02/17	1	260.00	1	269.00	269.50	0	3,328	0.00%
2021/02/05	0	0.00	1	273.00	271.50	-1	3,289	-0.03%
2021/02/03	1	280.50	0	0.00	280.50	1	3,374	0.03%
2021/02/02	1	291.00	1.1	291.63	293.00	-0.1	3,375	0.00%
2021/02/01	0	0.00	1	276.99	275.00	-1	3,318	-0.03%
2021/01/28	1.1	271.38	0	278.00	273.00	1	3,204	0.03%
2021/01/22	0	0.00	1	290.99	291.50	-1	3,099	-0.03%
2021/01/15	1	284.00	0	0.00	277.00	1	3,093	0.03%
2021/01/12	1	287.00	0	0.00	287.00	1	2,984	0.03%
2021/01/07	0	0.00	3	297.00	296.00	-3	2,903	-0.10%
2021/01/06	0.1	294.00	0	0.00	296.00	0.1	2,894	0.00%
2021/01/04	3	307.00	0	0.00	301.00	3	2,860	0.10%
2020/12/28	0	297.00	0	0.00	298.50	0	2,920	0.00%
2020/12/16	1	288.00	1	291.00	305.00	0	3,044	0.00%
2020/12/14	0	0.00	0.1	286.00	285.00	-0.1	2,956	0.00%
2020/12/11	2	274.50	7	274.14	277.00	-5	2,909	-0.17%
2020/12/10	0.1	263.50	1	268.50	265.00	-0.9	2,861	-0.03%
2020/12/08	0	0.00	2	259.50	259.00	-2	2,861	-0.07%
2020/12/07	0	0.00	1	258.00	256.00	-1	2,908	-0.03%
2020/12/02	0	0.00	1	244.00	245.00	-1	2,880	-0.03%
2020/11/26	1	232.00	6	235.08	237.00	-5	2,909	-0.17%
2020/11/25	5	229.80	0	0.00	228.00	5	2,932	0.17%
2020/11/24	1	236.00	0	0.00	236.50	1	2,950	0.03%
2020/11/20	0.1	236.50	0	0.00	243.50	0.1	3,050	0.00%
2020/11/12	4	223.25	6	226.17	223.00	-2	3,192	-0.06%
2020/11/11	1	216.50	0	0.00	220.00	1	3,169	0.03%
2020/11/10	0	0.00	2	221.00	217.50	-2	3,260	-0.06%
2020/11/06	0	0.00	4.1	213.04	214.50	-4.1	3,387	-0.12%
2020/10/30	0	0.00	4	208.50	207.50	-4	3,674	-0.11%
2020/10/27	4	208.75	0	0.00	210.00	4	3,787	0.11%
2020/10/23	1	209.50	0	0.00	208.50	1	3,835	0.03%
2020/10/22	4	213.00	0	0.00	214.00	4	3,820	0.10%
2020/10/19	0	0.00	4	220.00	221.00	-4	3,865	-0.10%
2020/10/15	0	0.00	1	220.00	221.50	-1	3,908	-0.03%
2020/10/08	5	218.10	0	0.00	219.00	5	4,017	0.12%
2020/10/05	0	0.00	2	228.00	218.50	-2	4,006	-0.05%
2020/09/28	0	0.00	2	219.50	219.00	-2	4,000	-0.05%
2020/09/23	2	210.00	1	208.50	210.00	1	4,056	0.02%
2020/09/22	2	219.00	0	0.00	216.50	2	4,010	0.05%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/07	1	224.00	0	0.00	224.00	1	4,150	0.02%
2020/08/28	0	0.00	2	240.50	241.00	-2	4,611	-0.04%
2020/08/26	3	228.67	0	0.00	230.00	3	4,781	0.06%
2020/08/25	2	246.50	2	238.00	237.50	0	4,745	0.00%
2020/08/24	1	227.50	1	231.00	244.00	0	4,769	0.00%
2020/08/18	1	236.50	2	236.00	235.00	-1	4,938	-0.02%
2020/08/17	1	236.50	3	236.83	238.00	-2	4,950	-0.04%
2020/08/13	1	217.00	0	0.00	220.00	1	4,843	0.02%
2020/08/06	2	239.75	0	0.00	237.00	2	4,987	0.04%
2020/08/04	1	245.00	1	243.00	245.50	0	5,047	0.00%
2020/08/03	2	235.50	3	235.50	233.00	-1	5,058	-0.02%
2020/07/31	3	231.67	0	0.00	229.50	3	5,057	0.06%
2020/07/27	0	0.00	1	240.00	235.00	-1	5,333	-0.02%
2020/07/21	0	0.00	1	243.50	242.00	-1	6,090	-0.02%
2020/07/17	2	238.50	0	0.00	236.50	2	6,366	0.03%
2020/07/13	1	264.00	1	261.00	261.50	0	7,093	0.00%
2020/07/09	5	258.00	0	0.00	258.00	5	7,139	0.07%
2020/07/06	6	258.67	12	257.38	256.50	-6	7,267	-0.08%
2020/07/03	6	244.58	2	242.50	242.00	4	7,244	0.06%
2020/07/01	1	233.00	1	230.50	230.50	0	7,396	0.00%
2020/06/22	0	0.00	11	228.09	229.00	-11	7,665	-0.14%
2020/06/19	1	230.00	2	231.25	230.00	-1	7,826	-0.01%
2020/06/12	1	221.00	1	222.50	226.50	0	8,552	0.00%
2020/06/11	3	223.67	3	223.33	223.50	0	8,639	0.00%
2020/06/10	1	213.00	68	215.84	217.50	-67	8,614	-0.78%
2020/06/09	46	214.15	0	0.00	209.50	46	8,722	0.53%
2020/06/08	21	214.43	0	0.00	213.00	21	8,742	0.24%
2020/06/05	0	0.00	1	225.00	223.50	-1	8,626	-0.01%
2020/06/03	4	224.00	0	0.00	223.50	4	8,638	0.05%
2020/06/02	13	227.08	2	224.50	228.00	11	8,589	0.13%
2020/06/01	1	241.50	1	242.50	242.50	0	8,567	0.00%
2020/05/29	2	234.75	2	237.75	241.50	0	8,583	0.00%
2020/05/27	1	227.50	2	229.75	229.00	-1	8,506	-0.01%
2020/05/26	1	232.00	0	0.00	229.00	1	8,598	0.01%
2020/05/25	2	220.50	3	223.67	229.00	-1	8,592	-0.01%
2020/05/19	2	218.25	1	211.50	212.00	1	8,614	0.01%
2020/05/18	1	211.50	2	215.00	218.00	-1	8,556	-0.01%
2020/05/15	1	214.50	1	215.50	209.00	0	8,454	0.00%
2020/05/14	1	214.00	1	214.00	211.00	0	8,438	0.00%
2020/05/13	1	205.00	1	204.00	209.50	0	8,385	0.00%
2020/05/07	0	0.00	1	212.50	211.50	-1	8,665	-0.01%
2020/05/06	1	209.00	0	0.00	212.50	1	8,746	0.01%
2020/05/05	1	208.00	1	215.00	209.50	0	8,723	0.00%
2020/05/04	1	211.50	0	0.00	208.50	1	8,699	0.01%
2020/04/28	0	0.00	3	208.17	212.50	-3	8,389	-0.04%
2020/04/27	0	0.00	1	198.00	196.50	-1	8,214	-0.01%
2020/04/22	0	0.00	0.1	186.50	186.50	-0.1	7,975	0.00%
2020/04/20	4	197.00	2	192.00	193.00	2	7,764	0.03%
2020/04/17	1	206.00	7	200.07	206.00	-6	7,499	-0.08%
2020/04/16	0	0.00	2	188.25	188.00	-2	7,257	-0.03%
2020/04/15	5	184.00	6	182.50	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	1	182.00	179.50	-1	7,185	-0.01%
2020/04/13	1	181.00	1	179.00	178.00	0	7,238	0.00%
2020/04/10	0	0.00	41	179.98	178.50	-41	7,203	-0.57%
2020/04/09	53	176.24	13	180.00	174.50	40	7,156	0.56%
2020/04/08	26	177.25	26	178.25	177.50	0	7,196	0.00%
2020/04/07	21	177.88	23	180.02	174.50	-2	7,282	-0.03%
2020/04/06	3	172.17	5	173.80	176.00	-2	7,158	-0.03%
2020/04/01	0	0.00	1	164.00	166.50	-1	7,084	-0.01%
2020/03/31	2	161.50	0	0.00	163.00	2	7,053	0.03%
2020/03/30	0	0.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/27	3	159.00	3	158.50	156.50	0	7,048	0.00%
2020/03/26	1	150.00	2	152.75	155.00	-1	6,947	-0.01%
2020/03/25	0	0.00	1	150.00	154.00	-1	6,898	-0.01%
2020/03/24	0	0.00	2	141.00	144.00	-2	6,735	-0.03%
2020/03/23	3	138.33	1	141.50	137.00	2	6,592	0.03%
2020/03/20	15	154.20	23	150.74	152.00	-8	6,518	-0.12%
2020/03/19	12	164.75	10	162.50	149.00	2	6,193	0.03%
2020/03/18	2	171.50	2	168.50	165.50	0	6,053	0.00%
2020/03/17	3	165.17	3	166.17	168.50	0	5,976	0.00%
2020/03/13	12	161.46	4	161.00	169.00	8	5,834	0.14%
2020/03/12	1	162.00	0	0.00	164.00	1	5,738	0.02%
2020/03/09	1	169.50	0	0.00	168.00	1	5,805	0.02%
2020/03/05	0	0.00	2	175.75	179.00	-2	5,756	-0.03%
2020/03/03	2	165.75	1	167.00	165.50	1	5,747	0.02%
2020/03/02	1	162.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	2	169.75	2	164.50	163.50	0	6,678	0.00%
2020/02/20	1	185.50	1	186.50	183.50	0	6,728	0.00%
2020/02/18	7	182.14	0	0.00	180.50	7	6,723	0.10%
2020/02/14	2	182.50	0	0.00	182.50	2	6,741	0.03%
2020/02/12	1	189.00	0	0.00	183.00	1	6,780	0.01%
2020/02/11	0	0.00	2	183.50	184.00	-2	6,835	-0.03%
2020/02/10	1	173.00	1	180.50	181.50	0	6,866	0.00%
2020/02/07	2	175.50	10	179.45	174.00	-8	6,840	-0.12%
2020/02/06	0	0.00	1	175.50	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	2	173.50	173.50	-2	6,903	-0.03%
2020/02/04	2	165.50	1	168.50	171.00	1	6,982	0.01%
2020/02/03	0	0.00	1	151.50	164.00	-1	6,950	-0.01%
2020/01/30	0	0.00	3	166.00	159.00	-3	6,976	-0.04%
2020/01/17	0	0.00	1	173.00	173.50	-1	6,831	-0.01%
2020/01/16	0	0.00	2	170.00	168.50	-2	6,773	-0.03%
2020/01/15	1	168.50	1	167.50	168.00	0	6,766	0.00%
2020/01/14	1	169.50	1	171.50	168.50	0	6,761	0.00%
2020/01/09	3	167.50	0	0.00	168.00	3	6,848	0.04%
2020/01/08	2	158.00	5	162.00	165.00	-3	6,875	-0.04%
2020/01/07	3	165.67	1	164.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	5	169.00	170.00	-5	6,965	-0.07%
2020/01/03	2	172.50	2	176.00	171.50	0	7,075	0.00%
2020/01/02	0	0.00	0.6	175.00	175.00	-0.6	7,049	-0.01%
2019/12/27	1	158.50	3	162.17	162.50	-2	7,065	-0.03%
2019/12/26	2	157.50	1	158.00	157.50	1	7,105	0.01%
2019/12/25	2	160.00	3	159.00	160.00	-1	7,122	-0.01%
2019/12/24	1	160.50	0	0.00	160.50	1	7,108	0.01%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/19	5	167.00	0	0.00	167.00	5	7,206	0.07%
2019/12/18	0	0.00	1	166.00	165.50	-1	7,347	-0.01%
2019/12/17	2	166.50	0	0.00	166.00	2	7,414	0.03%
2019/12/16	0	0.00	1	165.50	166.50	-1	7,527	-0.01%
2019/12/13	0	0.00	2	164.25	164.50	-2	7,608	-0.03%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	3	164.17	0	0.00	165.50	3	7,643	0.04%
2019/12/10	2	165.00	0	0.00	164.50	2	7,658	0.03%
2019/12/06	1	163.00	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	2	162.50	164.50	-2	7,640	-0.03%
2019/12/04	0	0.00	7	157.00	157.50	-7	7,569	-0.09%
2019/12/03	0	0.00	1	158.00	157.00	-1	7,551	-0.01%
2019/12/02	1	156.00	0	0.00	158.00	1	7,554	0.01%
2019/11/29	0	0.00	5	160.40	159.00	-5	7,611	-0.07%
2019/11/28	4	161.00	0	0.00	160.00	4	7,680	0.05%
2019/11/27	10	164.45	2	163.50	163.50	8	7,696	0.10%
2019/11/26	1	168.00	0	0.00	170.00	1	7,602	0.01%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	1	170.00	0	0.00	169.00	1	6,799	0.01%
2019/11/12	1	171.50	1	169.00	174.00	0	6,777	0.00%
2019/11/11	0	0.00	1	175.00	173.00	-1	6,724	-0.01%
2019/11/08	0	0.00	3	179.00	172.00	-3	6,774	-0.04%
2019/11/07	3	174.00	1	173.00	174.00	2	6,760	0.03%
2019/11/06	2	179.50	1	178.00	180.50	1	6,751	0.01%
2019/11/05	2	175.00	1	176.00	175.50	1	6,860	0.01%
2019/11/04	2	171.00	1	170.50	173.00	1	6,915	0.01%
2019/11/01	9	175.00	1	175.00	174.50	8	6,890	0.12%
2019/10/29	3	185.17	1	185.00	182.50	2	6,741	0.03%
2019/10/22	0	0.00	1	188.50	188.50	-1	6,818	-0.01%
2019/10/21	0	0.00	2	186.50	187.00	-2	6,844	-0.03%
2019/10/18	1	187.50	1	189.50	189.50	0	6,945	0.00%
2019/10/16	3	190.17	1	188.00	190.00	2	6,789	0.03%
2019/10/15	1	186.00	1.6	190.28	195.00	-0.6	6,717	-0.01%
2019/10/14	6	188.83	7	185.43	186.50	-1	6,618	-0.02%
2019/10/09	1	182.50	0	0.00	185.00	1	6,542	0.02%
2019/10/04	0	0.00	1	175.50	172.50	-1	6,343	-0.02%
2019/10/02	2	166.50	18	165.00	167.00	-16	6,165	-0.26%
2019/10/01	18	161.78	0	0.00	162.00	18	6,110	0.29%
2019/09/27	1	164.00	0	0.00	163.50	1	6,078	0.02%
2019/09/24	1	165.00	1	165.50	165.00	0	6,374	0.00%
2019/09/23	1	166.50	2	164.25	163.50	-1	6,348	-0.02%
2019/09/20	2	170.50	2	170.25	169.00	0	6,289	0.00%
2019/09/19	2	169.50	2	170.25	172.00	0	6,328	0.00%
2019/09/17	1	173.50	1	174.50	172.50	0	6,372	0.00%
2019/09/16	1	170.50	1	172.00	171.00	0	6,381	0.00%
2019/09/12	2	167.00	7	169.50	170.50	-5	6,386	-0.08%
2019/09/10	1	166.50	12	167.67	168.00	-11	6,357	-0.17%
2019/09/05	17	162.00	0	0.00	162.50	17	6,348	0.27%
2019/09/04	1	161.50	1	163.00	163.00	0	6,311	0.00%
2019/09/02	28	166.02	28	166.52	164.00	0	6,286	0.00%
2019/08/30	5	167.00	5	164.00	165.50	0	6,202	0.00%
2019/08/28	3	159.33	3	160.33	161.50	0	6,115	0.00%
2019/08/27	4	159.88	4	157.13	156.50	0	6,005	0.00%
2019/08/26	0	0.00	16	152.00	153.00	-16	5,905	-0.27%
2019/08/22	3	157.50	11	157.64	155.00	-8	5,853	-0.14%
2019/08/21	1	153.00	1	153.50	156.00	0	5,857	0.00%
2019/08/20	2	153.50	0	0.00	153.00	2	5,898	0.03%
2019/08/19	4	152.50	1	152.50	152.00	3	5,841	0.05%
2019/08/16	1	152.00	1	153.00	153.00	0	5,830	0.00%
2019/08/15	8	151.00	11	150.23	152.00	-3	5,818	-0.05%
2019/08/14	0.1	149.50	2.6	150.68	150.50	-2.5	5,779	-0.04%
2019/08/13	3	152.00	0	0.00	149.00	3	5,809	0.05%
2019/08/12	15	148.50	1	155.00	156.00	14	5,805	0.24%
2019/08/08	13	146.08	13	145.73	151.00	0	5,647	0.00%
2019/08/07	4	146.13	2	146.00	147.50	2	5,552	0.04%
2019/08/06	5	136.70	4	138.38	140.50	1	5,462	0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/24	0	0.00	1	135.00	136.00	-1	5,464	-0.02%
2019/07/23	2	136.50	0	0.00	134.00	2	5,510	0.04%
2019/07/22	1	135.00	2	135.00	136.50	-1	5,570	-0.02%
2019/07/19	0.6	131.00	3	131.17	132.00	-2.5	5,508	-0.04%
2019/07/18	1	130.00	0	0.00	128.50	1	5,561	0.02%
2019/07/15	0	0.00	19	128.39	129.00	-19	5,758	-0.33%
2019/07/12	2	129.50	1	129.00	128.50	1	5,783	0.02%
2019/07/11	6	129.92	3	129.50	129.00	3	5,788	0.05%
2019/07/09	1	130.50	2	131.50	130.00	-1	5,784	-0.02%
2019/07/08	0	0.00	5	131.80	130.00	-5	5,823	-0.09%
2019/07/05	2	130.25	0	0.00	130.50	2	5,850	0.03%
2019/07/04	0	0.00	7	129.93	130.00	-7	5,889	-0.12%
2019/07/03	30	132.20	19	128.00	127.50	11	5,922	0.19%
2019/07/02	18	134.50	19	136.84	136.50	-1	5,770	-0.02%
2019/07/01	22	134.59	2	134.25	134.00	20	5,637	0.35%
2019/06/28	0	0.00	19	130.50	131.50	-19	5,646	-0.34%
2019/06/27	1	129.50	0	0.00	128.50	1	5,752	0.02%
2019/06/26	0	0.00	2	131.00	131.00	-2	5,772	-0.03%
2019/06/25	20	129.23	5	128.20	129.00	15	5,685	0.26%
2019/06/24	1	122.00	1	121.00	122.00	0	5,437	0.00%
2019/06/21	4	122.50	0	0.00	123.00	4	5,584	0.07%
2019/06/20	3	125.17	2	125.50	125.50	1	5,584	0.02%
2019/06/19	11	125.36	13	124.77	124.50	-2	5,691	-0.04%
2019/06/18	1	119.00	1	120.50	121.50	0	5,690	0.00%
2019/06/17	1	119.50	1	119.00	119.00	0	5,781	0.00%
2019/06/14	3	123.33	0	0.00	121.00	3	5,938	0.05%
2019/06/13	0	0.00	3	124.83	126.00	-3	6,152	-0.05%
2019/06/12	2	123.00	0	0.00	124.00	2	6,167	0.03%
2019/06/11	1	124.00	0	0.00	123.50	1	6,177	0.02%
2019/06/06	1	118.00	2	118.50	117.50	-1	6,114	-0.02%
2019/06/05	1	120.00	1	120.50	120.00	0	6,085	0.00%
2019/06/04	1	121.00	0	0.00	118.00	1	6,137	0.02%
2019/05/31	0	0.00	1	121.00	122.50	-1	6,153	-0.02%
2019/05/28	0	0.00	8	114.69	116.50	-8	6,299	-0.13%
2019/05/27	1	117.50	0	0.00	111.50	1	6,303	0.02%
2019/05/23	1	120.00	2	118.25	119.50	-1	6,538	-0.02%
2019/05/22	1	120.50	0	0.00	119.00	1	6,588	0.02%
2019/05/20	3	119.17	1	118.50	118.50	2	6,600	0.03%
2019/05/17	1	126.50	1	121.50	121.50	0	6,609	0.00%
2019/05/15	1	127.00	2	129.25	131.00	-1	6,748	-0.01%
2019/05/14	3	125.17	2	125.25	126.00	1	6,819	0.01%
2019/05/13	1	129.00	3	129.83	130.50	-2	6,761	-0.03%
2019/05/10	2	129.50	2	129.00	130.00	0	6,910	0.00%
2019/05/08	2	132.50	1	133.50	133.50	1	6,971	0.01%
2019/05/07	2	135.50	2	137.00	135.00	0	6,890	0.00%
2019/05/06	4	133.00	1	132.00	133.50	3	6,819	0.04%
2019/05/03	1	136.00	1	135.00	136.50	0	6,808	0.00%
2019/05/02	0	0.00	2	133.25	134.00	-2	6,843	-0.03%
2019/04/30	3	128.50	5	130.80	131.00	-2	6,922	-0.03%
2019/04/29	1	127.50	1	130.00	129.50	0	6,959	0.00%
2019/04/26	6	129.42	1	128.50	128.50	5	6,957	0.07%
2019/04/24	1	137.50	4	137.00	136.50	-3	7,212	-0.04%
2019/04/23	5	137.50	5	133.10	139.50	0	7,563	0.00%
2019/04/18	4	129.13	1	128.50	128.00	3	7,572	0.04%
2019/04/15	1	131.00	1	131.50	131.00	0	7,926	0.00%
2019/04/12	4	130.00	1	131.00	133.00	3	8,001	0.04%
2019/04/03	15	128.00	0	0.00	129.50	15	8,649	0.17%
2019/04/01	0	0.00	1	128.50	130.50	-1	8,677	-0.01%
2019/03/29	0	0.00	2	125.25	124.50	-2	8,527	-0.02%
2019/03/28	0	0.00	1	122.50	122.50	-1	8,518	-0.01%
2019/03/27	2	120.50	1	120.00	121.00	1	8,522	0.01%
2019/03/26	2	121.50	3	124.33	121.00	-1	8,535	-0.01%
2019/03/25	2	117.25	1	117.00	120.00	1	8,412	0.01%
2019/03/21	2	120.00	1	122.00	118.50	1	8,260	0.01%
2019/03/20	5	119.50	5	121.00	120.00	0	8,254	0.00%
2019/03/19	1	120.00	1	119.00	116.50	0	8,210	0.00%
2019/03/18	4	117.00	20	114.98	118.50	-16	8,121	-0.20%
2019/03/15	5	110.50	6	111.33	110.00	-1	7,962	-0.01%
2019/03/14	5	108.00	5	110.00	108.00	0	8,065	0.00%
2019/03/13	0	0.00	1	107.50	109.00	-1	8,113	-0.01%
2019/03/12	2	107.00	0	0.00	106.00	2	8,185	0.02%
2019/03/11	0	0.00	1	108.00	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	1	105.00	108.00	-1	8,369	-0.01%
2019/03/04	2	109.00	0	0.00	108.00	2	8,439	0.02%
2019/02/27	0	0.00	1	106.00	108.50	-1	8,350	-0.01%
2019/02/26	0	0.00	2	107.75	108.00	-2	8,274	-0.02%
2019/02/25	0	0.00	1	107.00	108.50	-1	8,270	-0.01%
2019/02/22	8	102.25	13	104.96	106.50	-5	8,268	-0.06%
2019/02/21	12	101.33	11	101.86	102.00	1	8,227	0.01%
2019/02/19	3	101.67	2	101.50	101.50	1	8,289	0.01%
2019/02/18	0	0.00	1	100.50	100.50	-1	8,283	-0.01%
2019/02/15	3	99.63	0	0.00	99.50	3	8,274	0.04%
2019/02/14	5	104.30	0	0.00	103.00	5	8,116	0.06%
2019/02/13	12	109.21	15	110.40	106.00	-3	8,065	-0.04%
2019/02/11	3	110.00	0	0.00	109.00	3	7,970	0.04%
2019/01/30	2	107.00	0	0.00	107.50	2	7,854	0.03%
2019/01/29	1	104.50	0	0.00	104.00	1	7,758	0.01%
2019/01/24	2	107.50	2	106.75	106.50	0	7,861	0.00%
2019/01/22	2	107.00	2	105.25	104.50	0	7,953	0.00%
2019/01/21	1	107.00	1	107.00	107.00	0	8,018	0.00%
2019/01/18	1	107.00	2	107.00	107.00	-1	8,055	-0.01%
2019/01/17	5	106.70	2	106.25	104.50	3	8,092	0.04%
2019/01/16	1	108.00	1	108.50	112.00	0	7,965	0.00%
2019/01/15	0	0.00	1	109.50	108.50	-1	7,798	-0.01%
2019/01/14	0	0.00	1	103.50	105.00	-1	7,425	-0.01%
2019/01/11	1	101.50	0	0.00	103.00	1	7,429	0.01%
2019/01/10	6	100.00	0	0.00	100.00	6	7,516	0.08%
2019/01/04	0	0.00	13	100.00	101.00	-13	7,543	-0.17%
2019/01/03	3	99.87	3	99.63	99.90	0	7,657	0.00%
2019/01/02	10	96.89	2	96.55	98.20	8	7,585	0.11%
2018/12/28	1	98.10	1	98.10	98.60	0	7,456	0.00%
2018/12/27	2	98.90	11	98.37	98.10	-9	7,472	-0.12%
2018/12/25	21	91.92	10	92.48	90.60	11	7,327	0.15%
2018/12/24	1	95.50	12	95.85	94.20	-11	7,315	-0.15%
2018/12/22	0	0.00	3.3	97.41	97.60	-3.3	7,344	-0.04%
2018/12/21	0	0.00	1	97.00	96.90	-1	7,605	-0.01%
2018/12/19	3	95.40	2	95.30	95.00	1	8,041	0.01%
2018/12/17	7	97.91	6	97.77	97.20	1	8,302	0.01%
2018/12/14	2.1	99.29	1	98.60	99.00	1.1	8,664	0.01%
2018/12/11	0	0.00	1	94.00	98.20	-1	8,715	-0.01%
2018/12/10	9	93.26	10	93.65	92.00	-1	8,747	-0.01%
2018/12/07	11	97.15	11	97.99	95.80	0	8,690	0.00%
2018/12/06	3	97.23	5	95.72	98.90	-2	8,705	-0.02%
2018/12/05	8	101.06	3	100.67	98.70	5	8,872	0.06%
2018/12/04	3	101.83	1	103.50	102.00	2	8,912	0.02%
2018/12/03	22	101.55	23	101.52	101.50	-1	9,057	-0.01%
2018/11/30	1	97.50	9	97.71	97.50	-8	8,955	-0.09%
2018/11/29	12	97.81	13	98.07	96.30	-1	9,035	-0.01%
2018/11/28	8	96.60	0	0.00	96.20	8	8,935	0.09%
2018/11/27	4	96.95	0	0.00	97.40	4	9,106	0.04%
2018/11/23	6	93.05	6	93.25	92.50	0	9,186	0.00%
2018/11/22	9	94.40	9	94.84	93.00	0	9,193	0.00%
2018/11/21	2	94.40	2	94.30	95.00	0	9,175	0.00%
2018/11/19	17	97.64	25	98.08	101.50	-8	8,940	-0.09%
2018/11/16	2	95.45	11	95.10	95.20	-9	8,865	-0.10%
2018/11/14	1	93.70	0	0.00	92.80	1	8,890	0.01%
2018/11/13	3	90.80	4	90.48	92.60	-1	8,895	-0.01%
2018/11/09	7	91.69	0	0.00	91.60	7	9,269	0.08%
2018/11/08	3	91.00	3	91.50	90.20	0	9,715	0.00%
2018/11/07	1	89.80	3	90.13	90.30	-2	9,717	-0.02%
2018/11/06	6	89.22	3	90.80	87.40	3	9,762	0.03%
2018/11/05	1	90.00	1	89.60	89.20	0	9,823	0.00%
2018/11/02	2	89.60	1	88.20	89.10	1	9,807	0.01%
2018/11/01	3	89.07	2	90.00	89.00	1	9,888	0.01%
2018/10/31	1	83.00	1	84.10	85.20	0	9,823	0.00%
2018/10/23	0	0.00	1	88.30	87.50	-1	9,622	-0.01%
2018/10/19	1	87.50	0	0.00	88.20	1	9,710	0.01%
2018/10/18	9	90.34	9	89.73	91.50	0	9,729	0.00%
2018/10/17	2	89.80	4	89.60	91.00	-2	9,722	-0.02%
2018/10/16	4	85.70	3	85.97	85.70	1	9,711	0.01%
2018/10/15	3	83.43	3	83.10	84.10	0	9,766	0.00%
2018/10/12	25	82.73	25	82.59	81.80	0	9,924	0.00%
2018/10/11	24	78.95	23	79.39	83.40	1	9,957	0.01%
2018/10/09	10	82.31	15	82.37	82.20	-5	9,934	-0.05%
2018/10/05	7	79.96	6	80.78	82.90	1	10,492	0.01%
2018/10/04	6	83.22	6	83.00	84.50	0	10,446	0.00%
2018/10/03	7	85.07	42	86.56	83.30	-35	10,534	-0.33%
2018/10/02	37	88.03	3	86.70	88.50	34	10,517	0.32%
2018/10/01	14	85.81	13	86.48	87.20	1	10,594	0.01%
2018/09/28	24	84.98	31	84.75	85.00	-7	10,777	-0.06%
2018/09/27	12	84.02	8	83.50	82.30	4	10,602	0.04%
2018/09/26	4	88.95	7	88.20	87.60	-3	10,329	-0.03%
2018/09/25	17	91.75	17	88.92	91.90	0	10,299	0.00%
2018/09/21	7	85.99	4	88.98	92.00	3	10,261	0.03%
2018/09/20	4	88.18	5	86.70	86.70	-1	10,166	-0.01%
2018/09/19	2	93.70	3	95.93	96.30	-1	9,857	-0.01%
2018/09/18	2	96.95	0	0.00	96.50	2	9,735	0.02%
2018/09/14	2	94.95	8	95.29	97.40	-6	9,783	-0.06%
2018/09/13	3	92.57	5	93.70	91.50	-2	9,721	-0.02%
2018/09/12	31	91.73	20	91.96	91.00	11	9,721	0.11%
2018/09/11	4	93.70	2	95.45	96.00	2	9,686	0.02%
2018/09/10	3	99.43	3	99.67	98.30	0	9,484	0.00%
2018/09/07	15	107.07	12	106.42	105.00	3	9,377	0.03%
2018/09/06	17	108.76	2	109.25	110.00	15	9,233	0.16%
2018/09/05	19	109.45	23	110.93	110.00	-4	9,264	-0.04%
2018/09/04	6	108.58	5	110.50	109.00	1	9,229	0.01%
2018/09/03	17	107.97	6	111.33	109.00	11	9,213	0.12%
2018/08/31	5	108.00	16.1	109.12	109.50	-11.1	9,043	-0.12%
2018/08/30	1	106.00	3	107.50	107.50	-2	9,042	-0.02%
2018/08/29	1	104.50	1	105.50	105.00	0	9,152	0.00%
2018/08/28	1	104.50	1	105.50	104.50	0	9,253	0.00%
2018/08/27	0	0.00	1	105.00	104.50	-1	9,388	-0.01%
2018/08/24	1	103.00	1	101.50	103.00	0	9,607	0.00%
2018/08/23	0	0.00	1	103.00	103.00	-1	9,680	-0.01%
2018/08/22	2	99.90	0	0.00	100.00	2	9,718	0.02%
2018/08/21	4	102.00	0	0.00	102.00	4	9,801	0.04%
2018/08/20	2	102.00	3	103.00	103.00	-1	9,839	-0.01%
2018/08/17	0	0.00	2	101.25	101.50	-2	9,844	-0.02%
2018/08/16	11	95.45	14	96.05	99.00	-3	9,826	-0.03%
2018/08/15	37	101.94	5	106.36	96.10	32	9,895	0.32%
2018/08/14	2	105.50	32	104.97	106.00	-30	9,683	-0.31%
2018/08/13	0	0.00	2	105.25	105.00	-2	9,738	-0.02%
2018/08/10	4	103.38	3	104.00	103.50	1	9,685	0.01%
2018/08/08	2	99.75	2	101.00	101.00	0	9,683	0.00%
2018/08/07	0	0.00	3	97.83	97.60	-3	9,699	-0.03%
2018/08/02	29	101.93	6	104.87	99.30	23	9,828	0.23%
2018/08/01	1	105.00	7	105.07	105.00	-6	9,855	-0.06%
2018/07/30	1	103.00	0	0.00	103.00	1	10,038	0.01%
2018/07/27	1	104.00	11	103.36	104.00	-10	10,238	-0.10%
2018/07/26	0	0.00	1	101.50	101.50	-1	10,511	-0.01%
2018/07/25	4	101.50	4	102.00	101.50	0	10,717	0.00%
2018/07/24	1	100.50	7	105.57	106.00	-6	10,875	-0.06%
2018/07/20	0	0.00	1	102.50	102.00	-1	11,023	-0.01%
2018/07/19	6	99.67	2	100.95	100.00	4	10,982	0.04%
2018/07/18	2	104.25	1	103.00	103.50	1	11,023	0.01%
2018/07/17	4	104.13	2	106.75	104.00	2	11,292	0.02%
2018/07/16	4	105.00	4	106.38	103.50	0	11,324	0.00%
2018/07/13	3	98.97	23	98.90	100.00	-20	10,966	-0.18%
2018/07/12	1	92.50	4	92.53	95.40	-3	10,727	-0.03%
2018/07/11	14	92.90	1	95.50	92.50	13	10,773	0.12%
2018/07/10	1	97.50	1	99.60	97.20	0	10,628	0.00%
2018/07/09	1	96.50	2	96.80	96.30	-1	10,494	-0.01%
2018/07/06	0	0.00	1	92.80	93.80	-1	10,379	-0.01%
2018/07/03	2	89.95	3	90.17	90.10	-1	10,415	-0.01%
2018/07/02	3	90.00	2	89.10	87.60	1	10,342	0.01%
2018/06/29	0	0.00	3	86.67	88.20	-3	10,334	-0.03%
2018/06/25	0	0.00	4	82.40	82.60	-4	10,581	-0.04%
2018/06/22	5	83.30	0	0.00	83.30	5	10,875	0.05%
2018/06/21	0	0.00	1	84.70	85.40	-1	11,105	-0.01%
2018/06/20	2	84.20	7	84.57	83.00	-5	11,124	-0.04%
2018/06/19	4	88.53	1	89.80	88.00	3	11,045	0.03%
2018/06/15	1	88.90	0	0.00	89.20	1	11,074	0.01%
2018/06/14	6	90.00	0	0.00	89.20	6	11,043	0.05%
2018/06/13	0	0.00	2	89.30	89.50	-2	10,972	-0.02%
2018/06/12	1	93.80	1	94.00	91.00	0	10,910	0.00%
2018/06/11	5	90.82	3	91.03	92.00	2	10,850	0.02%
2018/06/08	1	91.40	3	91.30	91.00	-2	10,839	-0.02%
2018/06/07	0	0.00	4	92.65	91.70	-4	10,771	-0.04%
2018/06/06	0	0.00	1	93.40	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	1	92.00	92.00	-1	10,565	-0.01%
2018/06/04	2	91.50	0	0.00	90.20	2	10,513	0.02%
2018/06/01	7	88.79	8	89.69	90.20	-1	10,342	-0.01%
2018/05/31	1	86.00	4	85.88	86.30	-3	10,089	-0.03%
2018/05/30	5	82.88	3	82.83	82.90	2	10,025	0.02%
2018/05/29	8	85.35	14	86.09	85.30	-6	9,978	-0.06%
2018/05/28	8	84.96	2	83.90	84.00	6	9,920	0.06%
2018/05/25	3	84.30	2	85.50	85.20	1	9,932	0.01%
2018/05/24	6	84.83	6	84.90	84.80	0	9,888	0.00%
2018/05/23	12	85.63	15	83.82	85.70	-3	9,782	-0.03%
2018/05/22	1	80.50	5	78.80	80.20	-4	9,455	-0.04%
2018/05/21	0	0.00	4	74.38	75.00	-4	9,232	-0.04%
2018/05/18	4	72.60	2	72.40	72.30	2	9,160	0.02%
2018/05/17	0	0.00	4	73.93	74.00	-4	9,163	-0.04%
2018/05/16	0	0.00	2	72.90	72.30	-2	9,173	-0.02%
2018/05/15	8	72.21	4	72.00	71.70	4	9,175	0.04%
2018/05/11	7	74.24	6	74.05	72.80	1	9,148	0.01%
2018/05/10	3	74.87	2	75.40	74.50	1	9,070	0.01%
2018/05/09	14	75.89	11	75.85	75.30	3	9,025	0.03%
2018/05/08	11	76.27	13	77.01	78.40	-2	8,899	-0.02%
2018/05/07	3	75.83	3	76.83	75.30	0	8,716	0.00%
2018/05/04	16	75.99	13	76.18	74.70	3	8,697	0.03%
2018/05/03	8	76.31	12	76.86	77.70	-4	8,575	-0.05%
2018/05/02	2	71.70	8	71.75	72.20	-6	8,262	-0.07%
2018/04/30	14	68.78	9	69.17	68.40	5	8,059	0.06%
2018/04/27	2	71.75	1	72.50	72.00	1	7,900	0.01%
2018/04/26	15	73.06	13	73.08	70.80	2	7,895	0.03%
2018/04/25	1	69.50	2	70.60	70.30	-1	7,613	-0.01%
2018/04/24	14	69.79	12	69.75	69.00	2	7,543	0.03%
2018/04/23	7	71.70	5	72.54	68.90	2	7,395	0.03%
2018/04/20	10	78.29	8	78.63	76.40	2	7,001	0.03%
2018/04/18	7	84.93	7	84.13	84.80	0	7,061	0.00%
2018/04/17	3	82.90	2	84.05	82.60	1	7,055	0.01%
2018/04/16	1	85.80	0	0.00	85.20	1	6,989	0.01%
2018/04/12	2	86.95	0	0.00	87.10	2	7,033	0.03%
2018/04/11	1	88.10	2	88.35	86.20	-1	7,088	-0.01%
2018/04/10	1	83.80	1	86.40	85.00	0	7,211	0.00%
2018/04/09	5	88.18	0	0.00	86.00	5	7,137	0.07%
2018/04/03	2	91.50	0	0.00	92.50	2	7,018	0.03%
2018/04/02	3	94.53	0	0.00	93.80	3	6,991	0.04%
2018/03/30	0	0.00	3	97.97	98.60	-3	7,018	-0.04%
2018/03/29	1	91.70	5	95.28	95.00	-4	6,854	-0.06%
2018/03/28	6	91.78	2	92.20	90.20	4	6,644	0.06%
2018/03/27	2	93.20	3	94.20	94.50	-1	6,475	-0.02%
2018/03/26	14	100.05	9	95.66	95.00	5	6,184	0.08%
2018/03/23	2	104.50	1	106.00	105.00	1	5,915	0.02%
2018/03/21	1	111.00	0	0.00	111.00	1	5,866	0.02%
2018/03/20	4	113.50	4	110.50	113.50	0	6,027	0.00%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/09	0	0.00	1	115.50	114.50	-1	6,394	-0.02%
2018/03/08	1	114.00	1	116.50	112.00	0	6,437	0.00%
2018/03/05	2	112.50	0	0.00	111.00	2	6,577	0.03%
2018/03/01	1	112.50	2	115.00	116.50	-1	6,602	-0.02%
2018/02/27	1	113.50	2	114.25	112.00	-1	6,648	-0.02%
2018/02/26	2	109.50	0	0.00	109.50	2	6,667	0.03%
2018/02/23	0	0.00	4	107.25	107.50	-4	6,738	-0.06%
2018/02/21	2	106.00	1	106.00	108.50	1	6,802	0.01%
2018/02/12	6	105.50	5	102.50	103.00	1	6,817	0.01%
2018/02/09	1	98.10	3	104.33	105.50	-2	6,970	-0.03%
2018/02/08	1	103.50	0	0.00	104.00	1	7,152	0.01%
2018/02/07	0	0.00	1	109.00	109.00	-1	7,253	-0.01%
2018/02/06	1	107.00	0	0.00	106.00	1	7,563	0.01%
2018/02/05	6	115.25	5	110.50	116.00	1	7,467	0.01%
2018/02/02	8	114.50	6	114.92	114.50	2	7,431	0.03%
2018/02/01	1	115.50	2	117.00	117.00	-1	7,434	-0.01%
2018/01/31	0	0.00	12	113.54	117.00	-12	7,401	-0.16%
2018/01/30	4	111.50	4	112.50	111.50	0	7,330	0.00%
2018/01/29	2	114.75	1	117.00	115.00	1	7,260	0.01%
2018/01/26	2	110.50	2.1	111.15	116.00	-0.1	7,221	0.00%
2018/01/25	0	0.00	2	112.50	107.50	-2	7,112	-0.03%
2018/01/24	3	111.67	1	112.50	112.50	2	7,025	0.03%
2018/01/22	0	0.00	3	114.33	115.00	-3	6,955	-0.04%
2018/01/19	1	109.50	0	0.00	109.50	1	6,926	0.01%
2018/01/18	0	0.00	2	107.25	108.00	-2	6,907	-0.03%
2018/01/17	0	0.00	3	109.00	105.50	-3	6,891	-0.04%
2018/01/16	6	105.17	0	0.00	104.00	6	6,919	0.09%
2018/01/15	1	107.00	1	108.00	108.00	0	6,935	0.00%
2018/01/12	8	109.13	0	0.00	108.00	8	6,825	0.12%
2018/01/11	2	115.00	4	117.25	114.00	-2	6,647	-0.03%
2018/01/10	4	116.75	0	0.00	116.50	4	6,651	0.06%
2018/01/08	7	118.71	6	121.00	121.50	1	6,644	0.02%
2018/01/05	2	120.50	2	123.50	121.50	0	6,618	0.00%
2018/01/04	12	119.83	4	119.38	120.50	8	6,568	0.12%
2018/01/03	0	0.00	3	113.17	113.00	-3	6,414	-0.05%
2018/01/02	1	112.00	1	111.00	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析