智邦 (2345)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲14.0
漲幅
+3.13%
成交量
6,024張
產業
上市通信網路類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	468.43	461.50	-0.2	3,998	-0.01%
2024/04/29	0	0.00	0.2	459.41	447.50	-0.2	3,941	-0.01%
2024/04/26	0	0.00	0.2	430.00	428.00	-0.2	3,879	-0.01%
2024/04/24	0	0.00	0.1	412.00	412.00	-0.1	3,817	0.00%
2024/04/23	1	405.00	0	0.00	405.00	1	3,785	0.03%
2024/04/22	1.1	385.02	1	384.50	384.50	0.1	3,700	0.00%
2024/04/19	1.1	398.36	4.1	397.20	401.00	-3	3,676	-0.08%
2024/04/18	3	402.67	3	405.50	409.00	0	3,640	0.00%
2024/04/17	0	411.33	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0.2	422.34	0	0.00	416.50	0.2	3,571	0.01%
2024/04/15	0	441.25	0	0.00	431.00	0	3,569	0.00%
2024/04/12	0.1	465.43	0	459.50	456.00	0.1	3,523	0.00%
2024/04/11	0.2	479.16	0	480.00	473.00	0.2	3,496	0.00%
2024/04/10	0	478.75	0	481.00	476.00	0	3,481	0.00%
2024/04/09	0	0.00	2	480.43	465.00	-2	3,502	-0.06%
2024/04/08	2	472.00	0	473.00	466.00	2	3,496	0.06%
2024/04/03	0	461.75	0	0.00	461.00	0	3,473	0.00%
2024/04/02	0.1	460.00	0	0.00	456.00	0.1	3,482	0.00%
2024/03/27	0	0.00	0	454.50	453.00	0	3,495	0.00%
2024/03/26	1	474.00	2	472.00	465.50	-1	3,520	-0.03%
2024/03/25	0	480.00	0.1	474.50	475.00	0	3,583	0.00%
2024/03/22	1	476.50	0.1	480.61	481.00	0.9	3,568	0.03%
2024/03/21	0.1	459.00	0	0.00	459.00	0.1	3,514	0.00%
2024/03/20	0.1	441.55	1	438.00	437.50	-0.9	3,487	-0.03%
2024/03/15	0.1	457.17	2	452.00	454.00	-1.9	3,417	-0.06%
2024/03/14	0	465.00	2	469.50	465.50	-2	3,370	-0.06%
2024/03/13	4	467.24	2	466.50	465.00	2	3,340	0.06%
2024/03/12	2	473.51	0	0.00	475.50	2	3,268	0.06%
2024/03/11	0	486.25	0	495.00	491.00	0	3,173	0.00%
2024/03/08	1	499.03	2	490.04	491.00	-1	3,130	-0.03%
2024/03/07	5	526.20	1	509.00	507.00	4	3,057	0.13%
2024/03/06	0.1	515.00	0.2	514.89	515.00	-0.1	3,017	0.00%
2024/03/04	0.1	511.97	0	0.00	508.00	0.1	3,049	0.00%
2024/03/01	0	507.00	0	0.00	504.00	0	3,063	0.00%
2024/02/27	1	501.00	0	0.00	502.00	1	2,991	0.03%
2024/02/26	1	516.00	0	0.00	520.00	1	2,925	0.03%
2024/02/23	1	537.00	0	0.00	532.00	1	2,864	0.03%
2024/02/21	0	0.00	0.3	549.00	547.00	-0.3	2,908	-0.01%
2024/02/19	0	0.00	0	568.00	564.00	0	2,893	0.00%
2024/02/16	1	551.00	1	555.00	558.00	0	2,919	0.00%
2024/02/15	0	507.00	0	0.00	539.00	0	2,918	0.00%
2024/01/30	0	0.00	0.3	516.63	515.00	-0.3	2,776	-0.01%
2024/01/23	2	522.00	2	539.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	0.1	525.32	542.00	-0.1	2,932	0.00%
2024/01/19	0	0.00	1	515.00	517.00	-1	2,931	-0.03%
2024/01/11	0	0.00	1	516.00	520.00	-1	3,079	-0.03%
2024/01/09	1	517.00	1	519.96	516.00	0	3,204	0.00%
2024/01/08	0	497.00	0	0.00	496.50	0	3,169	0.00%
2024/01/05	0	498.60	0	0.00	486.50	0	3,212	0.00%
2024/01/03	0	487.00	0	0.00	490.00	0	3,323	0.00%
2024/01/02	1	501.00	0	0.00	493.50	1	3,320	0.03%
2023/12/28	0	0.00	0	522.00	523.00	0	3,441	0.00%
2023/12/27	0	511.00	0	0.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	0	509.00	510.00	0	3,468	0.00%
2023/12/25	0	498.00	0	0.00	498.00	0	3,499	0.00%
2023/12/20	1	490.00	1	499.00	496.00	0	3,581	0.00%
2023/12/18	0	502.00	0	0.00	514.00	0	3,635	0.00%
2023/12/15	0	519.50	0	0.00	506.00	0	3,707	0.00%
2023/12/05	0	0.00	1.2	524.83	527.00	-1.2	4,010	-0.03%
2023/12/04	1.2	517.10	1	519.00	521.00	0.2	4,002	0.01%
2023/11/30	1	529.05	0	0.00	533.00	1	3,986	0.03%
2023/11/29	1	548.89	1	534.00	538.00	0	3,961	0.00%
2023/11/28	1	537.00	1	537.00	538.00	0	3,958	0.00%
2023/11/21	0	0.00	0.1	571.50	560.00	-0.1	4,138	0.00%
2023/11/17	0	0.00	0.1	541.00	532.00	-0.1	4,224	0.00%
2023/11/16	1	534.00	1	525.00	525.00	0	4,391	0.00%
2023/11/15	0	0.00	1	556.00	534.00	-1	4,448	-0.02%
2023/11/13	1.1	535.10	1	532.00	533.00	0.1	4,445	0.00%
2023/11/08	3	554.33	3	551.67	554.00	0	4,497	0.00%
2023/11/07	0	0.00	1.1	541.16	550.00	-1.1	4,517	-0.02%
2023/11/06	1	535.00	0	0.00	535.00	1	4,513	0.02%
2023/11/03	2	529.50	4.2	531.84	536.00	-2.2	4,515	-0.05%
2023/10/31	1	515.00	0	0.00	498.50	1	4,477	0.02%
2023/10/26	1	499.50	1	494.00	491.00	0	4,599	0.00%
2023/10/24	2	500.00	2	503.00	511.00	0	4,658	0.00%
2023/10/23	1.1	501.00	1	508.00	500.00	0.1	4,629	0.00%
2023/10/20	3	499.33	3	505.00	507.00	0	4,629	0.00%
2023/10/18	1	495.00	0	0.00	484.00	1	4,561	0.02%
2023/10/16	0	0.00	1	533.00	534.00	-1	4,464	-0.02%
2023/10/13	0	0.00	0.1	542.00	545.00	-0.1	4,475	0.00%
2023/10/12	1	531.00	1	531.00	530.00	0	4,451	0.00%
2023/10/11	3	540.00	3	542.00	536.00	0	4,459	0.00%
2023/10/06	1	523.00	1	522.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	1	517.98	516.00	-1	4,491	-0.02%
2023/10/04	0.2	473.50	0	0.00	490.50	0.2	4,418	0.00%
2023/10/02	0	498.00	0	0.00	500.00	0	4,381	0.00%
2023/09/28	1	485.50	1	490.00	493.00	0	4,373	0.00%
2023/09/27	0.1	474.00	0	0.00	486.50	0.1	4,338	0.00%
2023/09/26	0	487.50	0	0.00	486.50	0	4,321	0.00%
2023/09/25	0	0.00	3.1	483.08	481.50	-3.1	4,346	-0.07%
2023/09/22	0.1	453.50	1	465.50	463.50	-1	4,280	-0.02%
2023/09/21	1	460.00	0	0.00	453.50	1	4,243	0.02%
2023/09/20	4	485.50	4	476.63	472.00	0	4,159	0.00%
2023/09/19	1	520.00	1.4	511.43	503.00	-0.4	4,068	-0.01%
2023/09/18	2	495.75	2	495.75	493.50	0	4,013	0.00%
2023/09/15	13	496.92	11	498.50	503.00	2	3,993	0.05%
2023/09/14	0	0.00	0.1	466.50	482.50	-0.1	3,783	0.00%
2023/09/13	0.1	443.50	1	444.50	454.00	-1	3,696	-0.03%
2023/09/11	1	462.00	0	0.00	455.00	1	3,806	0.03%
2023/09/07	1	470.00	0	0.00	470.00	1	3,850	0.03%
2023/09/06	2	477.50	2	471.50	477.00	0	3,856	0.00%
2023/09/05	0	476.00	0	0.00	472.00	0	3,872	0.00%
2023/08/31	1	480.00	2.1	486.02	478.00	-1.1	3,960	-0.03%
2023/08/30	2	481.50	3.1	479.05	477.00	-1.1	3,946	-0.03%
2023/08/29	4	472.13	4	473.50	473.50	0	4,014	0.00%
2023/08/28	0.1	470.00	1	474.00	480.00	-0.9	4,098	-0.02%
2023/08/25	1.2	488.58	2	470.50	472.00	-0.8	4,200	-0.02%
2023/08/24	2.3	504.85	5	497.50	514.00	-2.8	4,354	-0.06%
2023/08/22	3	468.00	2	476.25	473.00	1	4,443	0.02%
2023/08/21	3	432.00	10	444.90	452.50	-7	4,313	-0.16%
2023/08/18	0	0.00	1	414.98	411.50	-1	4,233	-0.02%
2023/08/17	2	402.00	2	396.05	403.00	0	4,169	0.00%
2023/08/16	0	0.00	1.1	398.22	398.50	-1.1	4,153	-0.03%
2023/08/14	0	0.00	0	384.50	385.00	0	4,092	0.00%
2023/08/11	0	0.00	0	386.50	384.00	0	4,072	0.00%
2023/08/10	1	365.02	0	0.00	366.00	1	4,049	0.03%
2023/08/09	0.1	384.00	0	0.00	380.00	0.1	4,043	0.00%
2023/08/08	0.1	389.00	0	0.00	388.00	0.1	4,040	0.00%
2023/08/07	0	0.00	0	392.00	390.00	0	4,026	0.00%
2023/08/02	2	379.00	0	0.00	366.00	2	3,972	0.05%
2023/08/01	0	408.00	2	413.20	394.50	-2	3,923	-0.05%
2023/07/28	0	0.00	0	392.00	390.00	0	3,855	0.00%
2023/07/27	3	375.68	1	378.00	382.50	2	3,860	0.05%
2023/07/24	1	399.50	2	403.74	401.50	-1	3,844	-0.03%
2023/07/18	2	390.00	1	396.00	394.00	1	3,837	0.03%
2023/07/14	1	399.00	1	403.51	403.00	0	3,856	0.00%
2023/07/13	2	408.25	2	410.53	408.50	0	3,823	0.00%
2023/07/12	0	0.00	2	388.00	390.00	-2	3,751	-0.05%
2023/07/11	1	364.00	1	366.50	369.50	0	3,698	0.00%
2023/07/10	0	0.00	0	357.00	357.50	0	3,710	0.00%
2023/07/06	0	361.50	0	0.00	361.00	0	3,714	0.00%
2023/07/03	0	0.00	1	372.86	367.50	-1	3,823	-0.03%
2023/06/30	0	0.00	0	352.67	349.00	0	3,800	0.00%
2023/06/27	0	344.50	0	0.00	341.00	0	3,837	0.00%
2023/06/26	1	339.00	1	345.00	350.00	0	3,855	0.00%
2023/06/21	0	355.50	0	0.00	358.00	0	3,852	0.00%
2023/06/20	0	0.00	2	360.00	359.00	-2	3,845	-0.05%
2023/06/19	1	365.00	1	360.00	364.50	0	3,892	0.00%
2023/06/16	8	366.13	7	363.43	363.00	1	3,944	0.03%
2023/06/15	5	375.00	8	377.69	382.00	-3	3,863	-0.08%
2023/06/14	3	362.00	0	0.00	370.00	3	3,848	0.08%
2023/06/13	0	0.00	0	360.30	359.00	0	3,862	0.00%
2023/06/12	0	0.00	0	352.00	348.50	0	3,885	0.00%
2023/06/08	7	347.21	8	340.88	339.50	-1	3,924	-0.03%
2023/06/07	1	354.50	1	352.50	355.50	0	3,913	0.00%
2023/06/06	1	355.00	1	355.98	354.00	0	3,900	0.00%
2023/06/02	2	335.50	0	0.00	343.00	2	3,923	0.05%
2023/05/31	2	354.93	9	359.00	353.00	-7	3,799	-0.18%
2023/05/30	6	356.83	4	368.50	354.00	2	3,669	0.05%
2023/05/29	1	357.50	3	350.05	357.50	-2	3,442	-0.06%
2023/05/26	0	0.00	1.8	324.88	325.00	-1.8	3,339	-0.05%
2023/05/25	0	0.00	1	289.59	295.50	-1	3,219	-0.03%
2023/05/24	1	281.50	0	283.50	283.00	1	3,198	0.03%
2023/05/23	1	286.50	1	286.00	286.00	0	3,196	0.00%
2023/05/18	1	297.00	0	298.00	296.50	1	3,269	0.03%
2023/05/16	0	294.00	1	295.00	295.50	-1	3,296	-0.03%
2023/05/12	1	280.07	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.07	0	0.00	282.00	1	3,324	0.03%
2023/05/10	1	287.00	0	0.00	286.50	1	3,358	0.03%
2023/05/08	1.3	291.72	2	295.00	295.00	-0.7	3,455	-0.02%
2023/05/05	2	289.25	1	288.50	288.50	1	3,453	0.03%
2023/05/04	0	298.00	0.1	298.00	298.00	0	3,452	0.00%
2023/05/03	1	293.50	0	0.00	295.00	1	3,490	0.03%
2023/05/02	2	299.50	2	297.75	298.00	0	3,532	0.00%
2023/04/28	1	293.50	2.1	296.73	299.00	-1.1	3,573	-0.03%
2023/04/26	1	290.00	1	292.50	292.50	0	3,534	0.00%
2023/04/25	1	291.50	0	0.00	287.50	1	3,524	0.03%
2023/04/24	0	0.00	1	298.50	298.50	-1	3,515	-0.03%
2023/04/21	2	295.50	2	301.25	295.50	0	3,529	0.00%
2023/04/20	7	304.29	5	306.60	298.50	2	3,539	0.06%
2023/04/19	0	0.00	1	319.96	319.50	-1	3,564	-0.03%
2023/04/18	0	0.00	1	315.00	313.50	-1	3,603	-0.03%
2023/04/17	0	0.00	0	313.75	313.00	0	3,607	0.00%
2023/04/14	0	0.00	0.1	312.55	315.50	-0.1	3,603	0.00%
2023/04/13	0	0.00	0	312.50	302.50	0	3,577	0.00%
2023/04/12	0.4	313.00	0	314.50	313.00	0.4	3,534	0.01%
2023/04/11	0	310.58	0.1	314.25	311.50	-0.1	3,507	0.00%
2023/04/10	1	306.00	1	308.50	308.50	0	3,486	0.00%
2023/04/07	4	307.75	0	0.00	309.00	4	3,456	0.12%
2023/04/06	0	0.00	0.1	321.50	316.50	-0.1	3,429	0.00%
2023/03/31	0	0.00	2.1	317.70	319.00	-2.1	3,372	-0.06%
2023/03/30	0	0.00	0.1	312.00	312.00	-0.1	3,328	0.00%
2023/03/29	1	305.00	0	0.00	307.00	1	3,311	0.03%
2023/03/28	3	304.67	2.1	305.52	305.50	0.9	3,310	0.03%
2023/03/27	3.2	306.98	3	305.50	305.00	0.2	3,252	0.01%
2023/03/24	0	0.00	2.2	316.24	315.50	-2.2	3,235	-0.07%
2023/03/23	0	0.00	0.1	312.00	313.00	-0.1	3,212	0.00%
2023/03/22	1	309.50	0.1	310.42	309.50	0.9	3,218	0.03%
2023/03/21	1	306.00	0.1	304.25	304.50	0.9	3,173	0.03%
2023/03/20	1	293.50	0.1	295.60	294.50	0.9	3,106	0.03%
2023/03/17	2	296.50	2.1	294.73	294.50	-0.1	3,121	0.00%
2023/03/16	1	295.00	0	0.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	2.4	300.81	302.00	-2.4	3,075	-0.08%
2023/03/14	2.1	290.29	0	0.00	290.50	2.1	3,042	0.07%
2023/03/13	0.2	294.00	0.1	303.39	300.50	0.1	3,040	0.00%
2023/03/09	1	305.50	1	304.50	305.50	0	3,062	0.00%
2023/03/08	1	298.50	1.1	298.30	300.00	-0.1	3,055	0.00%
2023/03/07	3	308.83	4.1	308.09	303.50	-1.1	3,018	-0.03%
2023/03/06	3	301.67	3.3	302.60	305.50	-0.3	2,918	-0.01%
2023/03/02	0	0.00	0	287.50	284.50	0	2,842	0.00%
2023/03/01	0	289.00	0.1	286.60	287.50	-0.1	2,824	0.00%
2023/02/24	0	0.00	6.1	286.98	283.00	-6.1	2,805	-0.22%
2023/02/23	0	0.00	0.1	281.40	283.50	-0.1	2,789	0.00%
2023/02/20	3	276.50	0	0.00	276.50	3	2,767	0.11%
2023/02/17	4	283.50	13.2	289.19	283.00	-9.2	2,752	-0.33%
2023/02/16	0	0.00	0.2	280.88	283.50	-0.2	2,717	-0.01%
2023/02/14	0	0.00	0.4	274.65	277.00	-0.4	2,755	-0.01%
2023/02/13	1	272.00	0	0.00	271.00	1	2,744	0.04%
2023/02/10	0	0.00	1.1	273.53	273.50	-1.1	2,749	-0.04%
2023/02/09	1	273.50	3	273.67	274.00	-2	2,725	-0.07%
2023/02/08	3	273.17	2	273.75	274.00	1	2,711	0.04%
2023/02/07	2	270.25	4.2	269.70	273.00	-2.2	2,676	-0.08%
2023/02/06	1	258.50	0	0.00	257.50	1	2,582	0.04%
2023/02/03	1	256.50	0	0.00	256.50	1	2,586	0.04%
2023/02/02	0	0.00	2	255.75	255.50	-2	2,613	-0.08%
2023/02/01	0	0.00	1	251.50	247.50	-1	2,589	-0.04%
2023/01/31	4	245.75	1	244.50	243.50	3	2,693	0.11%
2023/01/30	2	254.50	2	257.00	251.50	0	2,741	0.00%
2023/01/17	0	0.00	1	253.00	252.50	-1	2,718	-0.04%
2023/01/13	1	245.00	0	0.00	243.00	1	2,805	0.04%
2023/01/12	1	254.00	1	252.00	253.00	0	2,845	0.00%
2023/01/10	1	251.00	0	0.00	253.00	1	2,868	0.03%
2023/01/09	6	246.92	5	247.80	248.00	1	2,890	0.03%
2023/01/04	0	0.00	1	246.00	244.50	-1	2,857	-0.03%
2023/01/03	0	0.00	3	241.00	242.00	-3	2,898	-0.10%
2022/12/29	1	234.00	0	0.00	232.50	1	2,965	0.03%
2022/12/28	4	237.88	3	234.50	233.50	1	3,002	0.03%
2022/12/27	1	238.50	0	0.00	238.00	1	3,044	0.03%
2022/12/26	1	235.00	1	236.50	236.50	0	3,060	0.00%
2022/12/23	10	239.70	6	236.42	237.50	4	3,068	0.13%
2022/12/21	1	249.50	1	253.00	253.00	0	3,119	0.00%
2022/12/20	1	253.50	1	249.00	245.50	0	3,137	0.00%
2022/12/15	0	261.36	0	0.00	262.50	0	3,224	0.00%
2022/12/07	5	252.00	0	0.00	248.50	5	3,304	0.15%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/05	1	259.50	1	258.00	258.00	0	3,328	0.00%
2022/12/02	7	259.14	0	0.00	259.00	7	3,324	0.21%
2022/12/01	0	0.00	0.1	273.50	272.00	-0.1	3,289	0.00%
2022/11/30	0	0.00	1.1	273.29	271.50	-1.1	3,293	-0.03%
2022/11/29	0	0.00	1	268.50	268.00	-1	3,304	-0.03%
2022/11/28	0	0.00	1.1	266.18	266.50	-1.1	3,397	-0.03%
2022/11/25	1	266.50	0	0.00	265.50	1	3,525	0.03%
2022/11/24	0	0.00	3	268.67	269.00	-3	3,562	-0.08%
2022/11/23	1	262.50	0	0.00	262.50	1	3,573	0.03%
2022/11/22	2	261.00	1	262.00	260.50	1	3,583	0.03%
2022/11/18	1	258.50	1	262.50	259.50	0	3,626	0.00%
2022/11/17	1	260.00	0	0.00	259.00	1	3,623	0.03%
2022/11/16	1	261.00	0	0.00	261.00	1	3,640	0.03%
2022/11/15	0	0.00	1	256.50	256.50	-1	3,656	-0.03%
2022/11/14	2	254.50	1	254.50	254.00	1	3,714	0.03%
2022/11/11	1	261.00	7	261.86	261.50	-6	3,722	-0.16%
2022/11/10	1	240.50	1.1	246.91	245.00	-0.1	3,719	0.00%
2022/11/09	1	252.00	3	254.67	254.00	-2	3,709	-0.05%
2022/11/07	0	0.00	1	248.50	249.50	-1	3,792	-0.03%
2022/11/02	1	239.00	1	243.00	242.50	0	4,126	0.00%
2022/11/01	0	0.00	1	245.50	244.00	-1	4,162	-0.02%
2022/10/31	3	243.50	2	243.00	243.00	1	4,199	0.02%
2022/10/28	0	0.00	1	234.50	237.00	-1	4,211	-0.02%
2022/10/27	1	232.00	0	0.00	233.00	1	4,199	0.02%
2022/10/26	0.1	209.00	0	0.00	215.50	0.1	4,112	0.00%
2022/10/25	1	220.00	0	0.00	221.00	1	4,047	0.02%
2022/10/21	0	225.00	0	0.00	225.00	0	4,049	0.00%
2022/10/20	0.1	230.00	0	0.00	233.00	0.1	3,988	0.00%
2022/10/18	2	248.75	0	0.00	249.00	2	3,927	0.05%
2022/10/17	0	0.00	1	243.00	243.50	-1	3,930	-0.03%
2022/10/14	1.2	252.25	0	0.00	247.50	1.2	3,904	0.03%
2022/10/13	5	257.80	0	0.00	254.50	5	3,949	0.13%
2022/10/12	1	260.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	1	269.00	0	0.00	270.50	1	4,026	0.02%
2022/10/07	0	0.00	0.1	289.50	286.00	-0.1	4,122	0.00%
2022/10/06	0	0.00	0.1	287.70	289.00	-0.1	4,192	0.00%
2022/10/04	0	0.00	1.1	281.05	283.00	-1.1	4,204	-0.03%
2022/09/29	1	271.00	2.2	270.27	272.00	-1.2	4,263	-0.03%
2022/09/28	3.1	268.95	1	279.50	262.00	2.1	4,255	0.05%
2022/09/27	1	278.00	1	278.50	279.50	0	4,293	0.00%
2022/09/26	1	275.00	0	0.00	274.00	1	4,334	0.02%
2022/09/23	2	281.00	1	285.50	282.50	1	4,354	0.02%
2022/09/22	0	0.00	2	285.25	287.00	-2	4,354	-0.05%
2022/09/21	2	282.75	0	0.00	282.50	2	4,325	0.05%
2022/09/20	0	0.00	0.1	288.00	290.50	-0.1	4,318	0.00%
2022/09/19	1	279.00	1	281.50	281.00	0	4,303	0.00%
2022/09/16	0	0.00	1	286.00	284.00	-1	4,308	-0.02%
2022/09/15	1	285.00	1	288.00	284.50	0	4,320	0.00%
2022/09/14	0	0.00	0.1	285.00	286.50	-0.1	4,323	0.00%
2022/09/12	0	0.00	1.1	286.41	284.50	-1.1	4,375	-0.02%
2022/09/07	1	264.00	1	259.50	264.00	0	4,400	0.00%
2022/09/06	1	260.00	1	270.50	262.00	0	4,402	0.00%
2022/09/05	0	0.00	1	267.00	263.50	-1	4,415	-0.02%
2022/09/02	3	259.00	1	264.50	262.00	2	4,416	0.05%
2022/09/01	1	260.13	0	0.00	266.00	1	4,397	0.02%
2022/08/30	0	0.00	0.1	285.50	286.50	-0.1	4,326	0.00%
2022/08/25	3	287.00	4.1	285.79	287.50	-1.1	4,301	-0.03%
2022/08/19	1	287.00	0.2	286.68	283.00	0.9	4,345	0.02%
2022/08/18	0	0.00	0.1	285.00	285.50	-0.1	4,319	0.00%
2022/08/17	0.1	280.00	0.2	283.50	284.50	-0.1	4,295	0.00%
2022/08/16	0	0.00	0.1	280.00	279.50	-0.1	4,266	0.00%
2022/08/15	3	277.50	4.1	275.56	279.00	-1.1	4,245	-0.03%
2022/08/10	2	282.00	2	275.00	280.00	0	4,086	0.00%
2022/08/09	10	277.30	10.2	278.92	280.00	-0.2	4,026	0.00%
2022/08/08	0	0.00	2.1	262.59	261.50	-2.1	3,890	-0.05%
2022/08/05	2	258.00	1.2	257.41	257.50	0.8	3,908	0.02%
2022/08/04	0	0.00	1.1	258.53	253.50	-1.1	3,902	-0.03%
2022/08/03	1	260.00	2	257.50	253.00	-1	3,920	-0.03%
2022/08/02	1	257.50	2.1	256.28	255.00	-1.1	3,937	-0.03%
2022/08/01	1	251.00	4.2	252.44	253.00	-3.2	3,874	-0.08%
2022/07/29	2	251.50	0	0.00	248.00	2	3,836	0.05%
2022/07/28	1	245.50	1	248.50	248.00	0	3,806	0.00%
2022/07/27	1	247.00	1.1	245.91	247.00	-0.1	3,783	0.00%
2022/07/25	1	251.50	1.1	251.55	249.50	-0.1	3,862	0.00%
2022/07/22	1	253.00	3	247.33	248.00	-2	3,843	-0.05%
2022/07/21	3	253.00	2.1	253.86	250.50	0.9	3,835	0.02%
2022/07/20	2	252.75	1	260.50	253.50	1	3,806	0.03%
2022/07/19	3	258.83	0	0.00	260.00	3	3,716	0.08%
2022/07/18	3	258.17	6.2	256.83	265.00	-3.2	3,680	-0.09%
2022/07/15	2	248.50	0	0.00	247.00	2	3,565	0.06%
2022/07/14	8	243.06	18.1	244.51	249.00	-10.1	3,427	-0.29%
2022/07/13	1	219.50	4	226.13	232.50	-3	3,315	-0.09%
2022/07/12	8.1	211.84	2	211.00	211.50	6.1	3,264	0.19%
2022/07/11	0	0.00	1	223.00	222.00	-1	3,241	-0.03%
2022/07/08	1	231.50	1	229.00	230.00	0	3,219	0.00%
2022/07/07	1	224.00	0	222.00	222.00	1	3,187	0.03%
2022/07/06	2	208.00	0	0.00	208.00	2	3,143	0.06%
2022/07/05	1	213.00	0	0.00	213.00	1	3,143	0.03%
2022/07/04	3	203.82	2	209.00	204.00	1	3,091	0.03%
2022/07/01	3.1	222.42	1	220.00	215.00	2.1	3,064	0.07%
2022/06/30	1	240.00	0	0.00	238.50	1	3,091	0.03%
2022/06/29	0	0.00	0	243.00	243.50	0	3,140	0.00%
2022/06/27	0	0.00	1	250.00	245.50	-1	3,294	-0.03%
2022/06/24	0	0.00	2	244.25	242.50	-2	3,276	-0.06%
2022/06/23	1	240.00	0	0.00	240.00	1	3,322	0.03%
2022/06/22	2	244.50	2	250.00	245.00	0	3,343	0.00%
2022/06/21	9	248.11	11.2	242.83	252.00	-2.2	3,319	-0.07%
2022/06/20	0	0.00	1	236.50	233.50	-1	3,270	-0.03%
2022/06/17	2.1	228.44	0	0.00	227.50	2.1	3,246	0.06%
2022/06/16	1	254.00	2.1	248.67	242.50	-1.1	3,236	-0.03%
2022/06/15	0	0.00	1	244.00	240.00	-1	3,225	-0.03%
2022/06/14	2	240.25	0	238.50	238.00	2	3,205	0.06%
2022/06/13	1	236.00	1	238.50	236.00	0	3,179	0.00%
2022/06/10	0	0.00	11	242.86	242.00	-11	3,147	-0.35%
2022/06/09	2	234.00	3	233.17	234.00	-1	3,082	-0.03%
2022/06/08	3	228.50	3	227.00	228.50	0	3,056	0.00%
2022/06/06	0	0.00	1	217.50	219.50	-1	3,022	-0.03%
2022/06/01	4	227.75	2	226.50	225.50	2	3,085	0.06%
2022/05/31	0	0.00	2	231.50	232.00	-2	3,083	-0.06%
2022/05/27	2	212.00	2	208.00	208.00	0	2,958	0.00%
2022/05/26	3.1	207.02	0	0.00	206.00	3.1	2,945	0.11%
2022/05/25	1	210.00	0	0.00	213.00	1	2,900	0.03%
2022/05/23	4	214.00	0	0.00	213.50	4	2,867	0.14%
2022/05/20	4	221.50	1	218.50	218.50	3	2,851	0.11%
2022/05/19	3	226.67	0	0.00	225.00	3	2,826	0.11%
2022/05/18	0	0.00	0.1	230.00	230.00	-0.1	2,793	0.00%
2022/05/17	0.2	225.41	0	0.00	225.50	0.2	2,778	0.01%
2022/05/16	0	0.00	1	236.50	235.50	-1	2,751	-0.04%
2022/05/13	2	230.25	8	234.44	234.50	-6	2,716	-0.22%
2022/05/11	1	220.50	4	218.00	219.00	-3	2,615	-0.11%
2022/05/10	4	207.13	1	205.50	207.00	3	2,550	0.12%
2022/05/09	0.1	218.50	0	0.00	218.50	0.1	2,507	0.00%
2022/05/04	0	0.00	0	233.00	234.00	0	2,563	0.00%
2022/05/03	1	232.00	0	0.00	232.50	1	2,599	0.04%
2022/04/29	0	0.00	3	229.83	233.00	-3	2,580	-0.12%
2022/04/27	1	217.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	1	214.50	2	220.00	221.00	-1	2,477	-0.04%
2022/04/25	2	213.25	0	0.00	211.00	2	2,459	0.08%
2022/04/19	0	0.00	1	224.00	221.50	-1	2,488	-0.04%
2022/04/18	0.1	220.00	1	222.00	219.00	-0.9	2,497	-0.04%
2022/04/14	0	0.00	1	227.00	226.00	-1	2,548	-0.04%
2022/04/13	0	218.00	1	224.00	222.00	-1	2,556	-0.04%
2022/04/12	2	214.00	0	0.00	215.00	2	2,581	0.08%
2022/04/11	1.1	219.36	0	0.00	216.50	1.1	2,554	0.04%
2022/04/07	1	230.00	0	0.00	231.00	1	2,473	0.04%
2022/04/06	0	0.00	3	234.83	238.50	-3	2,426	-0.12%
2022/04/01	0	0.00	1	228.51	230.00	-1	2,349	-0.04%
2022/03/31	2	223.00	10	223.15	222.50	-8	2,269	-0.35%
2022/03/30	0	0.00	2	216.00	215.00	-2	2,168	-0.09%
2022/03/28	4	199.50	2	204.00	204.00	2	2,099	0.10%
2022/03/25	4.1	206.34	0	0.00	203.00	4.1	2,039	0.20%
2022/03/24	3	214.33	0	0.00	215.50	3	2,027	0.15%
2022/03/23	3	216.67	1	217.00	216.50	2	2,142	0.09%
2022/03/22	2	213.81	0	0.00	217.50	2	2,206	0.09%
2022/03/18	8.1	219.65	0	0.00	216.00	8.1	2,155	0.38%
2022/03/17	0	0.00	2	232.00	236.50	-2	2,075	-0.10%
2022/03/15	1	219.00	0	0.00	219.00	1	2,057	0.05%
2022/03/14	1	227.00	1	237.00	229.50	0	2,053	0.00%
2022/03/10	0	0.00	1	240.00	235.50	-1	2,052	-0.05%
2022/03/09	1.2	227.08	0	0.00	228.00	1.2	2,062	0.06%
2022/03/07	3.1	242.61	0	0.00	237.00	3.1	2,008	0.15%
2022/03/04	8	255.94	0	0.00	253.50	8	1,993	0.40%
2022/03/01	0	0.00	4	263.50	267.00	-4	1,977	-0.20%
2022/02/25	0	252.00	0	0.00	252.00	0	1,983	0.00%
2022/02/24	4	257.63	0	0.00	254.50	4	1,984	0.20%
2022/02/23	0	0.00	1	268.00	265.00	-1	1,967	-0.05%
2022/02/22	3	262.50	0	0.00	262.00	3	1,979	0.15%
2022/02/17	0	0.00	1	273.00	272.50	-1	2,040	-0.05%
2022/02/16	0	0.00	3	268.17	274.00	-3	2,073	-0.14%
2022/02/14	2	260.25	0	0.00	256.00	2	2,120	0.09%
2022/02/10	0	0.00	0	272.50	274.50	0	2,191	0.00%
2022/02/09	0	0.00	4	265.25	264.50	-4	2,244	-0.18%
2022/02/07	4	257.75	0	0.00	258.50	4	2,385	0.17%
2022/01/26	4	270.13	3	266.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	1	276.96	274.50	-1	2,383	-0.04%
2022/01/24	1	259.50	1	264.50	266.00	0	2,350	0.00%
2022/01/18	0	269.00	2	269.75	269.00	-2	2,415	-0.08%
2022/01/17	0	0.00	2	265.50	270.50	-2	2,413	-0.08%
2022/01/14	2	260.75	0	0.00	260.00	2	2,403	0.08%
2022/01/13	0	0.00	4	262.38	266.00	-4	2,411	-0.17%
2022/01/12	1	256.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	3	260.17	2	266.00	257.50	1	2,399	0.04%
2022/01/10	1	260.00	0	0.00	262.50	1	2,433	0.04%
2022/01/07	1	260.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	3	266.50	3.1	270.18	266.00	-0.1	2,412	0.00%
2022/01/05	1	271.00	1	267.06	274.00	0	2,402	0.00%
2022/01/04	0	0.00	1	265.00	266.50	-1	2,379	-0.04%
2022/01/03	1	260.00	0	0.00	261.00	1	2,390	0.04%
2021/12/29	0	261.00	1	264.00	259.50	-1	2,481	-0.04%
2021/12/28	0	0.00	1	263.50	262.00	-1	2,489	-0.04%
2021/12/23	2	261.00	1	263.86	260.00	1	2,581	0.04%
2021/12/22	1	258.49	1	258.50	257.50	0	2,586	0.00%
2021/12/21	0.1	260.00	0	0.00	259.00	0.1	2,577	0.00%
2021/12/20	2	261.75	1	261.00	260.50	1	2,571	0.04%
2021/12/17	3	257.17	1	258.50	257.50	2	2,517	0.08%
2021/12/16	1	276.00	0	0.00	275.50	1	2,396	0.04%
2021/12/15	1	296.00	0	0.00	292.50	1	2,326	0.04%
2021/12/13	1	304.50	4	298.00	297.00	-3	2,350	-0.13%
2021/12/10	1	300.50	1	303.50	304.00	0	2,367	0.00%
2021/12/09	0	0.00	0.1	302.00	302.50	-0.1	2,357	0.00%
2021/12/01	0	0.00	0	295.00	295.00	0	2,345	0.00%
2021/11/29	0.1	290.00	0	0.00	290.50	0.1	2,421	0.00%
2021/11/25	0	0.00	1	301.50	301.00	-1	2,489	-0.04%
2021/11/24	7	300.29	6	302.17	300.00	1	2,499	0.04%
2021/11/22	1	296.00	1	290.00	292.00	0	2,494	0.00%
2021/11/19	0	0.00	6	294.50	292.00	-6	2,503	-0.24%
2021/11/17	0	0.00	2	295.50	291.50	-2	2,529	-0.08%
2021/11/16	1	287.02	2.1	283.78	292.00	-1	2,524	-0.04%
2021/11/12	1	277.00	0	0.00	288.00	1	2,546	0.04%
2021/11/11	0	0.00	1	292.00	291.00	-1	2,594	-0.04%
2021/11/10	0	0.00	1.1	293.67	296.00	-1.1	2,694	-0.04%
2021/11/09	1	288.00	0.1	288.50	290.00	1	2,683	0.04%
2021/11/08	6	283.08	5	281.50	282.50	1	2,649	0.04%
2021/11/05	0	283.69	1.1	285.14	283.00	-1	2,581	-0.04%
2021/11/04	0	0.00	0.1	272.00	271.50	-0.1	2,454	0.00%
2021/11/03	0	0.00	1.1	262.00	260.50	-1.1	2,403	-0.05%
2021/11/02	2	254.25	2	249.00	251.00	0	2,361	0.00%
2021/11/01	2	251.25	2	250.25	252.00	0	2,332	0.00%
2021/10/29	1	243.50	0	0.00	243.50	1	2,304	0.04%
2021/10/28	1	248.50	0	0.00	248.00	1	2,289	0.04%
2021/10/27	0	0.00	4	248.75	250.00	-4	2,296	-0.17%
2021/10/26	1	242.00	0	0.00	245.00	1	2,259	0.04%
2021/10/25	1	240.00	1	236.50	234.00	0	2,249	0.00%
2021/10/19	1	234.50	0	0.00	241.00	1	2,240	0.04%
2021/10/18	0.2	234.00	0	0.00	233.00	0.2	2,218	0.01%
2021/10/06	0.1	230.32	0	0.00	229.00	0.1	2,148	0.01%
2021/10/04	1	255.00	1	257.50	247.50	0	2,115	0.00%
2021/10/01	1.1	253.00	0	0.00	254.00	1.1	2,096	0.05%
2021/09/29	0.1	263.00	0	0.00	262.00	0.1	2,068	0.00%
2021/09/28	0	268.00	0	0.00	267.50	0	2,053	0.00%
2021/09/15	1	271.98	0	0.00	269.50	1	2,125	0.05%
2021/09/08	2	276.00	0	0.00	273.00	2	2,199	0.09%
2021/09/07	4	279.86	1	278.00	278.00	3	2,192	0.14%
2021/09/03	5	280.00	0	0.00	283.00	5	2,162	0.23%
2021/08/26	0	0.00	1	286.00	288.00	-1	2,027	-0.05%
2021/08/18	2	284.25	0	0.00	286.00	2	1,989	0.10%
2021/08/17	0	0.00	1	270.50	271.00	-1	1,944	-0.05%
2021/08/16	0.2	270.25	0	0.00	267.50	0.2	1,860	0.01%
2021/08/13	1.1	298.14	4	300.00	297.00	-2.9	1,757	-0.17%
2021/08/12	0	0.00	1	331.00	330.00	-1	1,722	-0.06%
2021/07/28	0.1	326.00	0	0.00	327.50	0.1	2,071	0.00%
2021/07/26	0	0.00	1	340.00	341.50	-1	2,159	-0.05%
2021/07/21	1	345.50	1	349.50	341.50	0	2,280	0.00%
2021/07/19	0.1	340.00	0	0.00	340.00	0.1	2,418	0.00%
2021/07/14	0	335.00	0	0.00	335.00	0	2,413	0.00%
2021/07/13	0	0.00	1	352.00	349.50	-1	2,365	-0.04%
2021/07/12	0	0.00	0.1	331.00	342.00	-0.1	2,350	0.00%
2021/07/08	0	0.00	1	331.00	334.50	-1	2,343	-0.04%
2021/07/07	1	329.00	1	330.50	332.50	0	2,341	0.00%
2021/07/06	0	0.00	0.1	335.50	334.50	-0.1	2,335	0.00%
2021/07/02	0	0.00	1	328.00	326.00	-1	2,336	-0.04%
2021/06/28	0	0.00	1	331.00	331.00	-1	2,359	-0.04%
2021/06/25	2	324.00	6	332.17	331.00	-4	2,351	-0.17%
2021/06/24	2	315.00	2.1	315.47	314.00	-0.1	2,336	-0.01%
2021/06/23	0	0.00	4	312.00	315.50	-4	2,356	-0.17%
2021/06/21	0	0.00	1	298.50	298.00	-1	2,330	-0.04%
2021/06/11	0	0.00	1	297.50	295.00	-1	2,397	-0.04%
2021/06/08	1	287.50	1	287.00	286.50	0	2,395	0.00%
2021/06/07	0	0.00	1	292.50	293.50	-1	2,389	-0.04%
2021/06/04	0	290.50	0.3	291.00	291.00	-0.3	2,378	-0.01%
2021/06/03	2	292.75	0	0.00	293.00	2	2,386	0.08%
2021/06/02	0.6	299.00	0	0.00	297.00	0.6	2,386	0.03%
2021/06/01	1.1	309.57	1	307.00	306.50	0.1	2,409	0.00%
2021/05/28	1	291.50	1	294.50	293.00	0	2,461	0.00%
2021/05/27	0.1	301.00	0	0.00	295.00	0.1	2,474	0.00%
2021/05/26	0	0.00	4	300.00	300.00	-4	2,475	-0.16%
2021/05/25	0.3	302.00	0	0.00	303.00	0.3	2,480	0.01%
2021/05/24	0	0.00	0.1	302.00	307.50	-0.1	2,495	0.00%
2021/05/20	0	0.00	1	292.00	295.50	-1	2,504	-0.04%
2021/05/19	1	297.00	0	0.00	295.50	1	2,514	0.04%
2021/05/18	0	0.00	2	294.00	295.00	-2	2,508	-0.08%
2021/05/17	0	0.00	1	263.50	273.00	-1	2,543	-0.04%
2021/05/12	0.1	253.50	0	0.00	264.00	0.1	2,521	0.00%
2021/05/11	0	265.00	1	261.50	259.00	-1	2,508	-0.04%
2021/05/10	0	0.00	1	294.00	285.50	-1	2,507	-0.04%
2021/05/07	1	290.00	0	290.50	290.00	1	2,573	0.04%
2021/05/05	0	0.00	0	295.50	291.00	0	2,610	0.00%
2021/05/04	2	305.00	0.1	317.42	303.00	1.9	2,622	0.07%
2021/04/29	5.1	307.07	4.1	312.33	318.00	1	2,589	0.04%
2021/04/27	0	0.00	3	296.83	296.00	-3	2,537	-0.12%
2021/04/26	0	0.00	1	298.00	296.00	-1	2,519	-0.04%
2021/04/23	0	287.00	1	289.91	291.50	-1	2,478	-0.04%
2021/04/22	0	0.00	0	280.50	275.00	0	2,455	0.00%
2021/04/15	0	0.00	0	267.00	267.50	0	2,614	0.00%
2021/04/14	0	265.50	1	266.00	266.00	-1	2,639	-0.04%
2021/04/13	1	270.50	0	0.00	266.00	1	2,667	0.04%
2021/04/12	0	0.00	1	276.50	270.50	-1	2,705	-0.04%
2021/04/09	0	0.00	3	281.00	279.50	-3	2,726	-0.11%
2021/04/06	0	0.00	2	274.50	276.00	-2	2,788	-0.07%
2021/04/01	1	276.50	1.1	281.82	275.50	-0.1	2,819	0.00%
2021/03/31	1	279.50	0	0.00	276.00	1	2,780	0.04%
2021/03/23	1	270.50	2	270.25	269.00	-1	2,872	-0.03%
2021/03/19	1	269.50	2	268.75	273.50	-1	2,968	-0.03%
2021/03/18	3	262.33	1.1	262.95	262.50	1.9	2,976	0.06%
2021/03/17	1	265.50	0.1	267.00	265.50	0.9	3,033	0.03%
2021/03/16	0	0.00	0.2	266.00	265.50	-0.2	3,090	-0.01%
2021/03/15	0	0.00	1	262.00	262.00	-1	3,097	-0.03%
2021/03/12	2	262.50	0	0.00	262.50	2	3,119	0.06%
2021/03/10	0	254.75	0.1	257.00	253.50	-0.1	3,142	0.00%
2021/03/08	0	0.00	0.1	260.00	259.50	-0.1	3,193	0.00%
2021/03/05	1	247.00	0.4	252.88	256.00	0.6	3,199	0.02%
2021/03/04	1.1	258.00	0	0.00	256.50	1.1	3,226	0.03%
2021/03/03	2	259.25	0	0.00	265.50	2	3,217	0.06%
2021/03/02	0	271.00	2.1	271.14	266.50	-2.1	3,233	-0.06%
2021/02/26	4	263.13	0	0.00	262.50	4	3,256	0.12%
2021/02/25	0	0.00	0	273.00	272.00	0	3,213	0.00%
2021/02/24	9	275.89	7	273.79	268.50	2	3,235	0.06%
2021/02/23	1	271.50	0	0.00	272.00	1	3,214	0.03%
2021/02/22	0.1	275.50	0	0.00	274.00	0.1	3,237	0.00%
2021/02/18	0	0.00	1	275.00	275.50	-1	3,284	-0.03%
2021/02/17	1	270.50	2	271.25	269.50	-1	3,328	-0.03%
2021/02/05	1	271.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	273.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	3	287.17	1	286.50	280.50	2	3,374	0.06%
2021/02/02	0	0.00	1	278.00	293.00	-1	3,375	-0.03%
2021/02/01	0	0.00	2	275.75	275.00	-2	3,318	-0.06%
2021/01/29	2	270.00	1	277.00	269.50	1	3,276	0.03%
2021/01/28	2	272.25	0	0.00	273.00	2	3,204	0.06%
2021/01/27	1	287.00	1	286.00	288.00	0	3,155	0.00%
2021/01/26	1	294.00	1	294.00	291.00	0	3,141	0.00%
2021/01/25	0	0.00	5	290.60	288.50	-5	3,110	-0.16%
2021/01/22	2	289.50	3	292.83	291.50	-1	3,099	-0.03%
2021/01/21	2	289.25	0	0.00	285.50	2	3,077	0.06%
2021/01/20	1	280.50	0	0.00	281.00	1	3,043	0.03%
2021/01/19	1	281.00	1	283.50	283.00	0	3,043	0.00%
2021/01/18	1	282.50	2	281.25	282.00	-1	3,062	-0.03%
2021/01/15	5	280.00	2	276.50	277.00	3	3,093	0.10%
2021/01/14	4	283.50	1	283.00	282.50	3	3,070	0.10%
2021/01/13	1	292.00	1	292.00	291.50	0	3,042	0.00%
2021/01/12	4	289.63	1	287.00	287.00	3	2,984	0.10%
2021/01/11	2	293.75	1	295.50	294.00	1	2,963	0.03%
2021/01/08	1	295.00	1	293.50	291.50	0	2,923	0.00%
2021/01/07	0	0.00	1	299.50	296.00	-1	2,903	-0.03%
2021/01/06	2	292.25	1	294.00	296.00	1	2,894	0.03%
2021/01/05	5	296.50	1	298.00	297.50	4	2,879	0.14%
2021/01/04	1	304.00	0	313.00	301.00	1	2,860	0.03%
2020/12/31	0	314.00	1	308.50	316.00	-1	2,850	-0.03%
2020/12/30	0	311.00	2	314.00	316.00	-2	2,862	-0.07%
2020/12/29	1	306.00	2	304.50	306.50	-1	2,870	-0.03%
2020/12/28	3	298.83	2	297.00	298.50	1	2,920	0.03%
2020/12/25	3	289.67	0	0.00	287.50	3	2,898	0.10%
2020/12/23	0	0.00	1	286.50	285.50	-1	3,028	-0.03%
2020/12/21	1	285.50	0	0.00	287.50	1	3,141	0.03%
2020/12/17	5	294.20	3	289.00	287.50	2	3,146	0.06%
2020/12/16	3	294.50	4	295.88	305.00	-1	3,044	-0.03%
2020/12/15	0	0.00	4	290.63	288.00	-4	2,991	-0.13%
2020/12/14	2	285.00	4	286.50	285.00	-2	2,956	-0.07%
2020/12/11	2	275.00	7	275.93	277.00	-5	2,909	-0.17%
2020/12/10	8	267.94	8	264.88	265.00	0	2,861	0.00%
2020/12/09	0	0.00	1	257.50	259.00	-1	2,825	-0.04%
2020/12/08	0	0.00	0.1	258.00	259.00	-0.1	2,861	0.00%
2020/12/07	1	256.50	2	253.25	256.00	-1	2,908	-0.03%
2020/12/04	1	249.00	0	0.00	250.00	1	2,920	0.03%
2020/12/03	2	247.50	3	247.83	252.00	-1	2,920	-0.03%
2020/12/02	0	0.00	1	244.00	245.00	-1	2,880	-0.03%
2020/11/30	3	240.83	0	0.00	239.00	3	2,939	0.10%
2020/11/27	0	0.00	7	241.50	243.50	-7	2,909	-0.24%
2020/11/26	0	0.00	1	229.00	237.00	-1	2,909	-0.03%
2020/11/25	5	229.00	0	0.00	228.00	5	2,932	0.17%
2020/11/19	0	0.00	2	246.00	242.50	-2	3,117	-0.06%
2020/11/18	1	245.00	3	244.17	246.00	-2	3,175	-0.06%
2020/11/17	0	0.00	2	242.75	244.00	-2	3,190	-0.06%
2020/11/16	1	233.00	2	238.00	239.00	-1	3,205	-0.03%
2020/11/13	1	230.50	3	229.33	229.50	-2	3,182	-0.06%
2020/11/12	2	228.00	17	227.12	223.00	-15	3,192	-0.47%
2020/11/10	0	0.00	4	220.63	217.50	-4	3,260	-0.12%
2020/11/09	0.4	216.00	1	217.50	217.50	-0.6	3,317	-0.02%
2020/11/06	0	214.50	1	214.00	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/10/29	1.2	205.33	0	0.00	206.50	1.2	3,722	0.03%
2020/10/28	1.1	208.18	0	0.00	209.00	1.1	3,765	0.03%
2020/10/27	8	209.50	0	0.00	210.00	8	3,787	0.21%
2020/10/26	0.3	213.17	2	213.50	214.00	-1.7	3,805	-0.04%
2020/10/23	4	209.63	0	0.00	208.50	4	3,835	0.10%
2020/10/22	2	216.00	0	0.00	214.00	2	3,820	0.05%
2020/10/21	1	221.00	1	218.00	218.00	0	3,818	0.00%
2020/10/19	1	218.00	4	221.38	221.00	-3	3,865	-0.08%
2020/10/16	0.2	218.00	0	0.00	218.00	0.2	3,895	0.01%
2020/10/14	8	221.50	1	222.00	220.00	7	3,923	0.18%
2020/10/13	1	219.00	0	0.00	219.00	1	3,952	0.03%
2020/10/12	2	219.25	1	220.00	217.50	1	3,993	0.03%
2020/10/08	0	0.00	4	218.00	219.00	-4	4,017	-0.10%
2020/10/07	5	221.50	6	221.67	219.00	-1	4,015	-0.02%
2020/10/06	7	225.29	8	222.81	226.00	-1	4,019	-0.02%
2020/10/05	2	223.50	2	221.75	218.50	0	4,006	0.00%
2020/09/30	2	224.00	2	221.00	222.50	0	3,963	0.00%
2020/09/29	8	223.88	1	225.00	221.00	7	3,987	0.18%
2020/09/28	0	0.00	9	219.44	219.00	-9	4,000	-0.22%
2020/09/25	5	209.20	2	210.00	211.50	3	4,044	0.07%
2020/09/24	1	208.00	1	211.50	206.50	0	4,087	0.00%
2020/09/23	3	211.33	1	208.50	210.00	2	4,056	0.05%
2020/09/21	1	218.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	1	219.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	0	0.00	3	220.67	219.50	-3	4,073	-0.07%
2020/09/14	4	219.63	1	221.50	218.50	3	4,159	0.07%
2020/09/11	2	218.25	0	0.00	215.50	2	4,142	0.05%
2020/09/10	1	222.50	1	228.50	222.00	0	4,135	0.00%
2020/09/09	4	217.63	0	0.00	218.50	4	4,104	0.10%
2020/09/08	1	222.50	0	0.00	222.50	1	4,108	0.02%
2020/09/07	1	226.00	0	0.00	224.00	1	4,150	0.02%
2020/09/04	1	226.00	1	229.00	230.00	0	4,242	0.00%
2020/09/03	0	0.00	2	236.00	233.50	-2	4,283	-0.05%
2020/09/02	0	0.00	2	239.25	240.00	-2	4,385	-0.05%
2020/09/01	2	237.75	1	237.00	237.00	1	4,557	0.02%
2020/08/31	2	237.50	0	0.00	234.00	2	4,592	0.04%
2020/08/28	0	0.00	1	242.00	241.00	-1	4,611	-0.02%
2020/08/27	0	0.00	2	237.00	236.00	-2	4,669	-0.04%
2020/08/26	7	230.07	3	229.33	230.00	4	4,781	0.08%
2020/08/25	0	0.00	3	238.17	237.50	-3	4,745	-0.06%
2020/08/24	1	242.50	6	242.25	244.00	-5	4,769	-0.10%
2020/08/21	1	226.50	2	225.50	228.00	-1	4,827	-0.02%
2020/08/20	3	225.00	0	0.00	222.00	3	4,818	0.06%
2020/08/19	2	237.00	1	238.00	232.50	1	4,815	0.02%
2020/08/18	1	235.00	1	235.50	235.00	0	4,938	0.00%
2020/08/17	0	0.00	2	237.00	238.00	-2	4,950	-0.04%
2020/08/14	3	226.17	1	226.00	228.50	2	4,896	0.04%
2020/08/13	0	0.00	3	218.17	220.00	-3	4,843	-0.06%
2020/08/12	2	215.25	1	214.50	215.00	1	4,865	0.02%
2020/08/11	2	209.75	0	0.00	209.00	2	4,956	0.04%
2020/08/10	1	222.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	3	228.00	4	228.13	226.00	-1	4,988	-0.02%
2020/08/06	2	242.75	1	241.00	237.00	1	4,987	0.02%
2020/08/05	4	247.50	1	249.00	247.00	3	5,040	0.06%
2020/08/04	1	244.50	1	241.50	245.50	0	5,047	0.00%
2020/08/03	1	237.00	3	236.50	233.00	-2	5,058	-0.04%
2020/07/31	2	232.00	0	0.00	229.50	2	5,057	0.04%
2020/07/30	2	232.50	0	0.00	232.00	2	5,127	0.04%
2020/07/28	1	230.00	2	228.00	229.00	-1	5,252	-0.02%
2020/07/24	1	241.50	0	0.00	236.50	1	5,641	0.02%
2020/07/23	1	239.00	3	240.00	240.50	-2	5,899	-0.03%
2020/07/21	1	244.00	0	0.00	242.00	1	6,090	0.02%
2020/07/17	2	236.25	0	0.00	236.50	2	6,366	0.03%
2020/07/16	3	244.67	0	0.00	241.50	3	6,520	0.05%
2020/07/13	0	0.00	1	260.00	261.50	-1	7,093	-0.01%
2020/07/10	0	0.00	1	253.50	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	4	257.63	258.00	-4	7,139	-0.06%
2020/07/08	3	254.50	0	0.00	255.50	3	7,161	0.04%
2020/07/07	1	264.00	0	0.00	256.50	1	7,269	0.01%
2020/07/06	2	259.49	1	254.00	256.50	1	7,267	0.01%
2020/07/03	0	0.00	3	242.33	242.00	-3	7,244	-0.04%
2020/07/02	0	0.00	1	234.00	237.50	-1	7,322	-0.01%
2020/07/01	1	234.50	0	0.00	230.50	1	7,396	0.01%
2020/06/30	0	0.00	1	228.00	228.00	-1	7,439	-0.01%
2020/06/29	0	0.00	1	226.00	225.50	-1	7,495	-0.01%
2020/06/24	1	225.50	3	225.83	223.50	-2	7,515	-0.03%
2020/06/23	0	0.00	1	228.00	225.00	-1	7,599	-0.01%
2020/06/22	4	229.13	1	228.00	229.00	3	7,665	0.04%
2020/06/19	2	228.50	6	229.58	230.00	-4	7,826	-0.05%
2020/06/18	0	0.00	1	223.00	223.00	-1	7,892	-0.01%
2020/06/17	2	224.25	2	221.50	224.50	0	8,006	0.00%
2020/06/16	0	0.00	2	224.75	226.50	-2	8,327	-0.02%
2020/06/15	4	220.38	0	0.00	220.50	4	8,462	0.05%
2020/06/12	3	226.00	2	221.25	226.50	1	8,552	0.01%
2020/06/11	3	225.17	2.8	223.41	223.50	0.2	8,639	0.00%
2020/06/10	2	213.75	4	214.63	217.50	-2	8,614	-0.02%
2020/06/09	6	212.42	1	212.00	209.50	5	8,722	0.06%
2020/06/08	2	214.75	2	214.00	213.00	0	8,742	0.00%
2020/06/04	2	225.25	2	225.25	227.00	0	8,629	0.00%
2020/06/03	4	223.75	0	0.00	223.50	4	8,638	0.05%
2020/06/02	7	227.21	1	228.00	228.00	6	8,589	0.07%
2020/06/01	1	242.50	4	241.38	242.50	-3	8,567	-0.04%
2020/05/29	3	234.50	1	232.00	241.50	2	8,583	0.02%
2020/05/28	3	239.00	4.3	243.19	236.00	-1.3	8,568	-0.02%
2020/05/27	0	0.00	1	233.00	229.00	-1	8,506	-0.01%
2020/05/26	1	230.50	8	228.88	229.00	-7	8,598	-0.08%
2020/05/25	4	228.13	3	226.17	229.00	1	8,592	0.01%
2020/05/22	2	217.00	2	219.50	217.50	0	8,479	0.00%
2020/05/21	3	216.67	4	216.88	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	66	215.23	34	211.84	212.00	32	8,614	0.37%
2020/05/18	9	218.72	34	217.28	218.00	-25	8,556	-0.29%
2020/05/15	1	214.00	0	0.00	209.00	1	8,454	0.01%
2020/05/14	4	211.63	8	211.88	211.00	-4	8,438	-0.05%
2020/05/13	0	0.00	2	204.75	209.50	-2	8,385	-0.02%
2020/05/12	6	204.33	5	203.60	204.50	1	8,424	0.01%
2020/05/11	3	209.83	4	209.88	209.00	-1	8,494	-0.01%
2020/05/08	4	209.25	1	208.50	209.50	3	8,584	0.03%
2020/05/07	1	210.50	0	0.00	211.50	1	8,665	0.01%
2020/05/06	1	209.00	3	214.00	212.50	-2	8,746	-0.02%
2020/05/05	2	212.00	1	208.00	209.50	1	8,723	0.01%
2020/05/04	2	210.00	4	208.13	208.50	-2	8,699	-0.02%
2020/04/30	11	218.41	7	217.79	217.50	4	8,678	0.05%
2020/04/29	7	224.07	7	223.36	223.50	0	8,647	0.00%
2020/04/28	2	208.51	2.1	208.09	212.50	-0.1	8,389	0.00%
2020/04/27	0	0.00	1	198.50	196.50	-1	8,214	-0.01%
2020/04/24	4	193.88	8	194.06	195.00	-4	8,157	-0.05%
2020/04/23	11	193.27	10	193.50	190.00	1	8,121	0.01%
2020/04/22	6	184.67	4	185.25	186.50	2	7,975	0.03%
2020/04/21	4	185.87	0	0.00	184.00	4	7,892	0.05%
2020/04/20	2	195.72	2	192.75	193.00	0	7,764	0.00%
2020/04/17	3	198.33	6	203.42	206.00	-3	7,499	-0.04%
2020/04/16	0	0.00	17	187.47	188.00	-17	7,257	-0.23%
2020/04/15	2	181.50	0	0.00	183.00	2	7,214	0.03%
2020/04/14	5	179.00	6	179.83	179.50	-1	7,185	-0.01%
2020/04/13	0	0.00	20	180.50	178.00	-20	7,238	-0.28%
2020/04/10	1	178.00	1	178.50	178.50	0	7,203	0.00%
2020/04/09	5	176.20	3	175.50	174.50	2	7,156	0.03%
2020/04/08	1	175.00	1	176.00	177.50	0	7,196	0.00%
2020/04/07	4	176.50	5	175.20	174.50	-1	7,282	-0.01%
2020/04/06	0	0.00	6	172.25	176.00	-6	7,158	-0.08%
2020/04/01	0	0.00	1	164.00	166.50	-1	7,084	-0.01%
2020/03/31	2	160.25	2	160.75	163.00	0	7,053	0.00%
2020/03/30	20	156.00	0	0.00	158.00	20	7,007	0.29%
2020/03/27	1	158.00	1	156.00	156.50	0	7,048	0.00%
2020/03/26	4	150.13	4	151.63	155.00	0	6,947	0.00%
2020/03/25	8	149.94	31	153.58	154.00	-23	6,898	-0.33%
2020/03/24	9	142.28	10	142.20	144.00	-1	6,735	-0.01%
2020/03/23	21	138.93	3	139.67	137.00	18	6,592	0.27%
2020/03/20	14	152.07	8	150.00	152.00	6	6,518	0.09%
2020/03/19	7	155.71	4	160.75	149.00	3	6,193	0.05%
2020/03/17	1	168.00	0	0.00	168.50	1	5,976	0.02%
2020/03/16	3	167.67	3	167.67	163.00	0	5,875	0.00%
2020/03/13	0	0.00	3	160.50	169.00	-3	5,834	-0.05%
2020/03/12	2	161.50	0	0.00	164.00	2	5,738	0.03%
2020/03/10	0	0.00	5	170.40	171.00	-5	5,777	-0.09%
2020/03/09	1	172.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	3	177.50	1	177.50	178.00	2	5,764	0.03%
2020/03/05	1	172.56	4	176.50	179.00	-3	5,756	-0.05%
2020/03/04	1	168.50	3	166.83	168.50	-2	5,689	-0.04%
2020/03/03	1	165.00	2	166.75	165.50	-1	5,747	-0.02%
2020/03/02	3	161.33	2	159.50	162.00	1	5,824	0.02%
2020/02/27	2	169.50	1	164.00	163.50	1	6,678	0.01%
2020/02/26	1	174.50	0	0.00	171.50	1	6,654	0.02%
2020/02/25	2	175.50	1	173.50	175.50	1	6,720	0.01%
2020/02/24	1	175.50	1	174.00	176.00	0	6,758	0.00%
2020/02/21	1	185.50	0	0.00	179.50	1	6,747	0.01%
2020/02/20	5	184.60	7	186.71	183.50	-2	6,728	-0.03%
2020/02/19	0	0.00	1	182.00	182.00	-1	6,713	-0.01%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/17	1	181.50	1	180.00	183.50	0	6,721	0.00%
2020/02/14	1	180.00	1	182.50	182.50	0	6,741	0.00%
2020/02/13	4	181.13	1	179.50	179.50	3	6,792	0.04%
2020/02/12	4	184.25	4	185.38	183.00	0	6,780	0.00%
2020/02/11	0	183.50	1	182.00	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	7	179.29	181.50	-7	6,866	-0.10%
2020/02/07	2	177.00	1	179.50	174.00	1	6,840	0.01%
2020/02/06	0	0.00	1	176.00	176.00	-1	6,788	-0.01%
2020/02/05	2	173.75	1	174.00	173.50	1	6,903	0.01%
2020/02/03	1	157.50	4	157.25	164.00	-3	6,950	-0.04%
2020/01/31	4	162.75	4	164.38	163.00	0	6,949	0.00%
2020/01/30	1	158.00	2	164.00	159.00	-1	6,976	-0.01%
2020/01/20	1	172.00	0	0.00	174.00	1	6,879	0.01%
2020/01/17	1	173.50	5	173.20	173.50	-4	6,831	-0.06%
2020/01/15	0	0.00	1	167.00	168.00	-1	6,766	-0.01%
2020/01/14	1	172.50	0	0.00	168.50	1	6,761	0.01%
2020/01/10	1	166.00	1	170.00	165.50	0	6,797	0.00%
2020/01/09	1	168.50	4	167.13	168.00	-3	6,848	-0.04%
2020/01/08	2	164.50	1	158.00	165.00	1	6,875	0.01%
2020/01/07	7	164.50	0	0.00	162.00	7	6,957	0.10%
2020/01/03	13	175.54	11	172.41	171.50	2	7,075	0.03%
2020/01/02	1	172.50	6	172.58	175.00	-5	7,049	-0.07%
2019/12/31	5	166.90	7	167.57	168.00	-2	7,053	-0.03%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	1	160.50	162.50	-1	7,065	-0.01%
2019/12/26	2	159.25	0	0.00	157.50	2	7,105	0.03%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	4	162.13	0	0.00	160.50	4	7,108	0.06%
2019/12/23	1	169.50	0	0.00	168.00	1	7,086	0.01%
2019/12/20	1	168.00	0	0.00	168.50	1	7,175	0.01%
2019/12/19	0	0.00	3	166.67	167.00	-3	7,206	-0.04%
2019/12/17	1	165.50	1	166.50	166.00	0	7,414	0.00%
2019/12/16	0	0.00	3	165.50	166.50	-3	7,527	-0.04%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	163.50	4	165.25	165.50	-3	7,643	-0.04%
2019/12/10	1	165.50	5	165.10	164.50	-4	7,658	-0.05%
2019/12/09	1	164.00	1	164.50	164.50	0	7,704	0.00%
2019/12/06	5	160.10	3	162.83	160.50	2	7,672	0.03%
2019/12/05	1	161.00	7	162.00	164.50	-6	7,640	-0.08%
2019/12/04	1	159.00	2	158.75	157.50	-1	7,569	-0.01%
2019/12/03	2	157.50	0	0.00	157.00	2	7,551	0.03%
2019/12/02	1	155.00	1	156.00	158.00	0	7,554	0.00%
2019/11/29	6	160.25	2	161.25	159.00	4	7,611	0.05%
2019/11/28	2	161.00	0	0.00	160.00	2	7,680	0.03%
2019/11/27	6	164.67	2	165.75	163.50	4	7,696	0.05%
2019/11/26	10	168.40	6	170.75	170.00	4	7,602	0.05%
2019/11/25	2	169.00	7	170.29	171.00	-5	6,820	-0.07%
2019/11/22	2	166.50	3	164.83	166.50	-1	6,895	-0.01%
2019/11/21	4	166.25	1	166.50	166.50	3	6,840	0.04%
2019/11/20	3	168.83	2	170.00	169.00	1	6,799	0.01%
2019/11/19	8	171.00	15	172.00	173.00	-7	6,804	-0.10%
2019/11/18	19	172.97	7	172.57	171.00	12	6,827	0.18%
2019/11/15	0	0.00	3	176.50	178.00	-3	6,801	-0.04%
2019/11/14	2	178.25	1	174.50	175.50	1	6,785	0.01%
2019/11/13	6	175.17	9	175.39	176.00	-3	6,770	-0.04%
2019/11/12	14	170.75	14	174.57	174.00	0	6,777	0.00%
2019/11/11	1	172.00	26	174.12	173.00	-25	6,724	-0.37%
2019/11/08	13	174.58	22	177.57	172.00	-9	6,774	-0.13%
2019/11/07	42	172.81	1	172.00	174.00	41	6,760	0.61%
2019/11/06	1	178.50	6	179.08	180.50	-5	6,751	-0.07%
2019/11/05	2	175.75	0	0.00	175.50	2	6,860	0.03%
2019/11/04	9	172.00	7	171.57	173.00	2	6,915	0.03%
2019/11/01	5	175.80	5	175.90	174.50	0	6,890	0.00%
2019/10/31	1	183.00	1	184.50	181.50	0	6,804	0.00%
2019/10/30	2	181.75	0	0.00	182.50	2	6,796	0.03%
2019/10/29	15	183.47	1	182.50	182.50	14	6,741	0.21%
2019/10/28	0	0.00	0	188.00	189.00	0	6,749	0.00%
2019/10/25	1	186.00	1	188.00	188.00	0	6,767	0.00%
2019/10/24	4	188.75	0	0.00	188.50	4	6,793	0.06%
2019/10/22	1	190.00	4	189.25	188.50	-3	6,818	-0.04%
2019/10/21	2	186.50	1	187.00	187.00	1	6,844	0.01%
2019/10/18	3	189.33	6	189.08	189.50	-3	6,945	-0.04%
2019/10/17	6	185.42	4	186.75	187.00	2	6,881	0.03%
2019/10/16	2	189.50	0	0.00	190.00	2	6,789	0.03%
2019/10/15	2	194.00	11	192.18	195.00	-9	6,717	-0.13%
2019/10/14	4	184.63	2	185.25	186.50	2	6,618	0.03%
2019/10/09	20	182.00	6	183.58	185.00	14	6,542	0.21%
2019/10/08	4	179.13	2	179.75	180.00	2	6,436	0.03%
2019/10/07	9	178.50	35	178.61	177.00	-26	6,407	-0.41%
2019/10/04	3	173.67	4.1	176.04	172.50	-1.1	6,343	-0.02%
2019/10/03	30	170.18	6	171.83	175.00	24	6,282	0.38%
2019/10/02	1	165.50	10	165.50	167.00	-9	6,165	-0.15%
2019/10/01	5	161.60	1	162.00	162.00	4	6,110	0.07%
2019/09/26	4.1	165.00	1	165.50	165.00	3.1	6,237	0.05%
2019/09/25	7	162.50	0	0.00	162.50	7	6,350	0.11%
2019/09/24	1	164.50	0	165.00	165.00	1	6,374	0.02%
2019/09/23	8	164.19	1	164.50	163.50	7	6,348	0.11%
2019/09/20	8	168.19	0	0.00	169.00	8	6,289	0.13%
2019/09/19	8	171.44	3	175.00	172.00	5	6,328	0.08%
2019/09/18	5	174.70	10	176.80	177.50	-5	6,459	-0.08%
2019/09/17	2	171.75	32	173.06	172.50	-30	6,372	-0.47%
2019/09/16	3	171.33	1	172.50	171.00	2	6,381	0.03%
2019/09/12	1	169.50	3	168.83	170.50	-2	6,386	-0.03%
2019/09/11	4	166.63	2	167.50	166.00	2	6,402	0.03%
2019/09/10	2	166.50	3	166.33	168.00	-1	6,357	-0.02%
2019/09/09	2	165.25	3	166.33	166.00	-1	6,343	-0.02%
2019/09/06	0	0.00	3	165.17	164.00	-3	6,333	-0.05%
2019/09/05	0	0.00	1.2	162.58	162.50	-1.2	6,348	-0.02%
2019/09/03	1	162.00	1	166.00	161.50	0	6,320	0.00%
2019/09/02	9	163.39	0	0.00	164.00	9	6,286	0.14%
2019/08/30	1	164.00	1	168.50	165.50	0	6,202	0.00%
2019/08/29	0	0.00	1	162.00	162.50	-1	6,103	-0.02%
2019/08/28	1	160.50	1	161.50	161.50	0	6,115	0.00%
2019/08/27	0.2	156.50	6	158.58	156.50	-5.8	6,005	-0.10%
2019/08/23	5	153.00	0	0.00	153.50	5	5,873	0.09%
2019/08/22	3	156.83	2	156.75	155.00	1	5,853	0.02%
2019/08/21	3	154.33	11	155.86	156.00	-8	5,857	-0.14%
2019/08/20	4	153.75	0	0.00	153.00	4	5,898	0.07%
2019/08/19	0	0.00	3.8	152.29	152.00	-3.8	5,841	-0.07%
2019/08/16	0	0.00	1	153.00	153.00	-1	5,830	-0.02%
2019/08/15	1	150.00	1	151.00	152.00	0	5,818	0.00%
2019/08/14	0	0.00	1	149.50	150.50	-1	5,779	-0.02%
2019/08/13	12	151.96	0	0.00	149.00	12	5,809	0.21%
2019/08/12	1	148.00	3	151.83	156.00	-2	5,805	-0.03%
2019/08/08	6	148.58	9	148.89	151.00	-3	5,647	-0.05%
2019/08/07	4	142.13	18	146.61	147.50	-14	5,552	-0.25%
2019/08/06	5	136.60	3	137.00	140.50	2	5,462	0.04%
2019/08/05	2	135.50	24	138.06	138.00	-22	5,371	-0.41%
2019/08/02	7	130.50	1	133.00	133.00	6	5,329	0.11%
2019/08/01	1	135.00	2	135.00	136.50	-1	5,322	-0.02%
2019/07/31	2	133.50	2	132.25	134.00	0	5,381	0.00%
2019/07/30	3	135.33	3	135.17	133.00	0	5,470	0.00%
2019/07/26	0	0.00	2	135.00	136.50	-2	5,462	-0.04%
2019/07/25	11	137.50	0	0.00	134.50	11	5,479	0.20%
2019/07/23	2	136.25	12	137.58	134.00	-10	5,510	-0.18%
2019/07/22	6	135.50	20	136.00	136.50	-14	5,570	-0.25%
2019/07/19	6	130.83	1	131.00	132.00	5	5,508	0.09%
2019/07/17	0	0.00	1	130.00	130.00	-1	5,744	-0.02%
2019/07/15	3	128.50	0	0.00	129.00	3	5,758	0.05%
2019/07/12	0	0.00	4	129.63	128.50	-4	5,783	-0.07%
2019/07/11	7	129.79	0	0.00	129.00	7	5,788	0.12%
2019/07/10	4	131.38	5	132.00	133.00	-1	5,762	-0.02%
2019/07/09	1	130.50	1	130.00	130.00	0	5,784	0.00%
2019/07/08	6	130.58	1	131.50	130.00	5	5,823	0.09%
2019/07/04	2	129.00	4	129.13	130.00	-2	5,889	-0.03%
2019/07/03	34	129.09	5	130.70	127.50	29	5,922	0.49%
2019/07/02	3	135.00	5	135.60	136.50	-2	5,770	-0.03%
2019/07/01	5	134.90	16	135.78	134.00	-11	5,637	-0.20%
2019/06/27	10	131.00	9	130.44	128.50	1	5,752	0.02%
2019/06/26	0	130.00	10	131.00	131.00	-10	5,772	-0.17%
2019/06/25	3	128.50	8	128.31	129.00	-5	5,685	-0.09%
2019/06/24	1	123.00	1	122.50	122.00	0	5,437	0.00%
2019/06/21	5	123.20	1	123.00	123.00	4	5,584	0.07%
2019/06/20	10	125.00	10	125.50	125.50	0	5,584	0.00%
2019/06/19	0	0.00	2	125.00	124.50	-2	5,691	-0.04%
2019/06/17	4	119.13	2	119.00	119.00	2	5,781	0.03%
2019/06/14	3	120.83	0	0.00	121.00	3	5,938	0.05%
2019/06/12	0	0.00	3	124.00	124.00	-3	6,167	-0.05%
2019/06/11	2	122.25	0	0.00	123.50	2	6,177	0.03%
2019/06/10	2	121.75	2	122.75	123.50	0	6,167	0.00%
2019/06/06	3	116.67	3	116.50	117.50	0	6,114	0.00%
2019/06/05	0	0.00	3	120.17	120.00	-3	6,085	-0.05%
2019/06/04	2	121.00	1	124.00	118.00	1	6,137	0.02%
2019/05/31	0	0.00	2	121.75	122.50	-2	6,153	-0.03%
2019/05/30	3	117.83	0	0.00	119.00	3	6,150	0.05%
2019/05/29	0	0.00	2	114.00	116.50	-2	6,226	-0.03%
2019/05/27	2	112.50	2	113.50	111.50	0	6,303	0.00%
2019/05/24	1	120.00	0	0.00	118.50	1	6,346	0.02%
2019/05/23	2	117.00	7	118.00	119.50	-5	6,538	-0.08%
2019/05/22	5	120.70	8	120.00	119.00	-3	6,588	-0.05%
2019/05/21	3	119.50	4	120.38	122.00	-1	6,602	-0.02%
2019/05/20	7	119.14	4	119.38	118.50	3	6,600	0.05%
2019/05/17	9	121.78	11	120.86	121.50	-2	6,609	-0.03%
2019/05/16	1	132.00	0	0.00	125.50	1	6,692	0.01%
2019/05/15	1	128.00	8	130.69	131.00	-7	6,748	-0.10%
2019/05/14	4	122.75	3	125.50	126.00	1	6,819	0.01%
2019/05/13	1	128.00	1	130.00	130.50	0	6,761	0.00%
2019/05/10	0	0.00	2	132.25	130.00	-2	6,910	-0.03%
2019/05/09	2	129.00	4	129.50	129.00	-2	6,958	-0.03%
2019/05/08	1	131.50	1	133.50	133.50	0	6,971	0.00%
2019/05/07	0	0.00	2	137.25	135.00	-2	6,890	-0.03%
2019/05/06	2	132.75	2	133.00	133.50	0	6,819	0.00%
2019/05/03	0	0.00	3	135.83	136.50	-3	6,808	-0.04%
2019/05/02	2	133.25	1	132.00	134.00	1	6,843	0.01%
2019/04/29	1	124.00	4	125.00	129.50	-3	6,959	-0.04%
2019/04/26	9	129.28	0	0.00	128.50	9	6,957	0.13%
2019/04/25	6	134.25	3	134.50	133.00	3	7,051	0.04%
2019/04/24	2	138.50	0	0.00	136.50	2	7,212	0.03%
2019/04/23	0	0.00	3	134.67	139.50	-3	7,563	-0.04%
2019/04/22	0	0.00	2	131.00	131.00	-2	7,474	-0.03%
2019/04/19	2	128.50	0	0.00	128.50	2	7,539	0.03%
2019/04/18	4	128.75	2	131.00	128.00	2	7,572	0.03%
2019/04/15	6	131.83	1	135.50	131.00	5	7,926	0.06%
2019/04/12	3	129.17	2	132.25	133.00	1	8,001	0.01%
2019/04/10	1	133.50	0	0.00	133.00	1	8,272	0.01%
2019/04/09	2	132.00	2	133.50	131.50	0	8,336	0.00%
2019/04/08	0	0.00	2	131.00	129.00	-2	8,552	-0.02%
2019/04/03	5	127.20	0	0.00	129.50	5	8,649	0.06%
2019/04/02	4	128.63	5	130.10	129.00	-1	8,718	-0.01%
2019/04/01	1	128.50	1	125.50	130.50	0	8,677	0.00%
2019/03/29	0	0.00	4	125.25	124.50	-4	8,527	-0.05%
2019/03/28	4	122.25	1	124.00	122.50	3	8,518	0.04%
2019/03/27	0	0.00	1	122.00	121.00	-1	8,522	-0.01%
2019/03/26	6	122.42	1	123.50	121.00	5	8,535	0.06%
2019/03/25	1	117.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	0	0.00	2	120.75	118.50	-2	8,390	-0.02%
2019/03/21	2	118.75	0	0.00	118.50	2	8,260	0.02%
2019/03/20	4	120.00	4	119.88	120.00	0	8,254	0.00%
2019/03/19	1	117.00	2	119.50	116.50	-1	8,210	-0.01%
2019/03/18	5	115.90	5	117.00	118.50	0	8,121	0.00%
2019/03/15	3	111.33	2	108.75	110.00	1	7,962	0.01%
2019/03/14	1	108.00	6	110.67	108.00	-5	8,065	-0.06%
2019/03/13	0	0.00	3	109.00	109.00	-3	8,113	-0.04%
2019/03/12	0	0.00	1	108.00	106.00	-1	8,185	-0.01%
2019/03/11	1	108.50	0	0.00	108.50	1	8,231	0.01%
2019/03/08	0	0.00	1	108.00	108.00	-1	8,369	-0.01%
2019/03/07	1	106.00	3	104.50	106.50	-2	8,340	-0.02%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	8,442	0.02%
2019/03/04	2	108.50	2	109.50	108.00	0	8,439	0.00%
2019/02/27	3	108.50	7	108.29	108.50	-4	8,350	-0.05%
2019/02/26	1	108.00	8	108.13	108.00	-7	8,274	-0.08%
2019/02/25	1	108.00	5	108.20	108.50	-4	8,270	-0.05%
2019/02/22	2	105.50	1	105.00	106.50	1	8,268	0.01%
2019/02/21	2	101.00	0	0.00	102.00	2	8,227	0.02%
2019/02/20	2	101.50	0	0.00	101.50	2	8,287	0.02%
2019/02/19	0	0.00	1	102.00	101.50	-1	8,289	-0.01%
2019/02/18	3	101.00	8	100.81	100.50	-5	8,283	-0.06%
2019/02/15	13	103.36	1	105.00	99.50	12	8,274	0.15%
2019/02/14	3	105.00	0	0.00	103.00	3	8,116	0.04%
2019/02/13	6	108.50	1	111.00	106.00	5	8,065	0.06%
2019/02/12	3	109.50	0	0.00	109.50	3	7,979	0.04%
2019/02/11	0	0.00	5	109.00	109.00	-5	7,970	-0.06%
2019/01/30	6	107.83	1	107.00	107.50	5	7,854	0.06%
2019/01/28	2	106.50	1	106.50	106.50	1	7,729	0.01%
2019/01/25	2	106.75	0	0.00	106.50	2	7,785	0.03%
2019/01/24	1	107.50	0.1	105.50	106.50	0.9	7,861	0.01%
2019/01/23	0	0.00	1	105.50	107.00	-1	7,914	-0.01%
2019/01/22	0	0.00	2	106.50	104.50	-2	7,953	-0.03%
2019/01/21	2	107.00	0	0.00	107.00	2	8,018	0.02%
2019/01/18	0	0.00	1	105.50	107.00	-1	8,055	-0.01%
2019/01/17	3	104.50	4	108.13	104.50	-1	8,092	-0.01%
2019/01/16	0	0.00	12	109.67	112.00	-12	7,965	-0.15%
2019/01/15	5	110.00	7	110.64	108.50	-2	7,798	-0.03%
2019/01/14	0	0.00	4	104.50	105.00	-4	7,425	-0.05%
2019/01/11	0	0.00	1	102.50	103.00	-1	7,429	-0.01%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	2	103.25	6.9	103.15	102.50	-4.9	7,634	-0.06%
2019/01/08	5	100.70	3	101.47	102.00	2	7,594	0.03%
2019/01/07	17	102.74	1	101.00	99.70	16	7,521	0.21%
2019/01/04	2	99.85	8	99.56	101.00	-6	7,543	-0.08%
2019/01/03	2	99.90	5	100.30	99.90	-3	7,657	-0.04%
2018/12/28	1	98.00	0	0.00	98.60	1	7,456	0.01%
2018/12/27	3	98.40	3	98.97	98.10	0	7,472	0.00%
2018/12/26	1	94.00	1	93.60	94.00	0	7,290	0.00%
2018/12/25	2	92.55	0	0.00	90.60	2	7,327	0.03%
2018/12/24	3	96.20	0	0.00	94.20	3	7,315	0.04%
2018/12/22	2	97.30	0	0.00	97.60	2	7,344	0.03%
2018/12/18	1	97.40	3	97.97	96.80	-2	8,094	-0.02%
2018/12/17	0	0.00	3	99.83	97.20	-3	8,302	-0.04%
2018/12/14	3	98.60	0	0.00	99.00	3	8,664	0.03%
2018/12/13	4	99.85	2	100.00	99.60	2	8,787	0.02%
2018/12/12	2	100.65	0	0.00	99.10	2	8,763	0.02%
2018/12/11	0	0.00	1	94.80	98.20	-1	8,715	-0.01%
2018/12/07	3	98.63	1	97.10	95.80	2	8,690	0.02%
2018/12/05	0	0.00	1	103.50	98.70	-1	8,872	-0.01%
2018/12/03	1	101.50	0	0.00	101.50	1	9,057	0.01%
2018/11/29	0	0.00	3	98.70	96.30	-3	9,035	-0.03%
2018/11/28	1	96.90	0	0.00	96.20	1	8,935	0.01%
2018/11/27	1	95.60	0	0.00	97.40	1	9,106	0.01%
2018/11/23	1	92.70	1	93.10	92.50	0	9,186	0.00%
2018/11/20	4	96.65	1	94.20	94.20	3	9,073	0.03%
2018/11/19	0	0.00	11	98.71	101.50	-11	8,940	-0.12%
2018/11/14	0	0.00	1	94.00	92.80	-1	8,890	-0.01%
2018/11/12	1	92.00	1	90.50	91.50	0	8,992	0.00%
2018/11/08	1	91.90	1	91.40	90.20	0	9,715	0.00%
2018/11/07	0	0.00	1	90.80	90.30	-1	9,717	-0.01%
2018/11/06	0	0.00	10	89.50	87.40	-10	9,762	-0.10%
2018/11/02	11	90.07	1	89.20	89.10	10	9,807	0.10%
2018/11/01	1	89.10	1	88.20	89.00	0	9,888	0.00%
2018/10/31	1	81.70	0	0.00	85.20	1	9,823	0.01%
2018/10/30	1	78.50	1	79.20	79.40	0	9,747	0.00%
2018/10/29	2	76.50	2	77.00	78.40	0	9,711	0.00%
2018/10/26	2	84.40	2	87.10	84.00	0	9,691	0.00%
2018/10/25	4	85.15	4	86.30	85.70	0	9,714	0.00%
2018/10/24	0	0.00	1	90.00	88.70	-1	9,647	-0.01%
2018/10/18	1	91.60	1	91.50	91.50	0	9,729	0.00%
2018/10/15	0	0.00	2	84.00	84.10	-2	9,766	-0.02%
2018/10/12	3	82.83	1	84.00	81.80	2	9,924	0.02%
2018/10/11	1	78.40	3	78.97	83.40	-2	9,957	-0.02%
2018/10/09	0	0.00	1	82.20	82.20	-1	9,934	-0.01%
2018/10/08	3	83.80	0	0.00	84.30	3	10,252	0.03%
2018/10/05	19	79.99	1	81.60	82.90	18	10,492	0.17%
2018/10/03	4	83.85	2	85.15	83.30	2	10,534	0.02%
2018/10/01	0	0.00	2	86.50	87.20	-2	10,594	-0.02%
2018/09/28	1	85.00	4	85.23	85.00	-3	10,777	-0.03%
2018/09/27	13	83.55	23	83.27	82.30	-10	10,602	-0.09%
2018/09/26	3	87.70	6	88.93	87.60	-3	10,329	-0.03%
2018/09/25	55	91.44	35	91.19	91.90	20	10,299	0.19%
2018/09/21	40	90.40	60	89.19	92.00	-20	10,261	-0.19%
2018/09/20	4	90.38	4	93.03	86.70	0	10,166	0.00%
2018/09/18	1	96.50	0	0.00	96.50	1	9,735	0.01%
2018/09/14	0	0.00	3	95.43	97.40	-3	9,783	-0.03%
2018/09/12	3	91.73	1	93.30	91.00	2	9,721	0.02%
2018/09/11	4	94.55	2	95.05	96.00	2	9,686	0.02%
2018/09/10	5	98.20	0	0.00	98.30	5	9,484	0.05%
2018/09/07	3	106.50	2	106.25	105.00	1	9,377	0.01%
2018/09/05	2	110.00	2	111.50	110.00	0	9,264	0.00%
2018/09/03	3	112.67	3	113.33	109.00	0	9,213	0.00%
2018/08/24	1	101.00	2	101.75	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	3	102.50	103.00	-3	9,680	-0.03%
2018/08/20	1	101.00	2	102.75	103.00	-1	9,839	-0.01%
2018/08/17	1	99.10	4	101.13	101.50	-3	9,844	-0.03%
2018/08/16	1	92.10	3	95.70	99.00	-2	9,826	-0.02%
2018/08/15	12	103.71	14	104.16	96.10	-2	9,895	-0.02%
2018/08/14	2	105.25	0	0.00	106.00	2	9,683	0.02%
2018/08/13	0	0.00	1	101.50	105.00	-1	9,738	-0.01%
2018/08/10	0	0.00	1	103.50	103.50	-1	9,685	-0.01%
2018/08/09	3	100.00	2	100.50	100.50	1	9,638	0.01%
2018/08/08	1	100.00	5	99.42	101.00	-4	9,683	-0.04%
2018/08/07	4	97.73	0	0.00	97.60	4	9,699	0.04%
2018/08/03	6	99.38	0	0.00	99.30	6	9,836	0.06%
2018/08/02	5	99.30	2	99.15	99.30	3	9,828	0.03%
2018/08/01	2	105.00	1	103.50	105.00	1	9,855	0.01%
2018/07/31	1	102.00	1	102.50	102.00	0	9,988	0.00%
2018/07/30	2	104.50	0	0.00	103.00	2	10,038	0.02%
2018/07/27	1	104.50	3	104.83	104.00	-2	10,238	-0.02%
2018/07/25	4	101.75	2	101.50	101.50	2	10,717	0.02%
2018/07/24	0	0.00	2	105.75	106.00	-2	10,875	-0.02%
2018/07/23	1	101.50	1	101.00	99.40	0	10,838	0.00%
2018/07/20	2	100.25	4	101.50	102.00	-2	11,023	-0.02%
2018/07/19	5	99.44	3	99.80	100.00	2	10,982	0.02%
2018/07/18	2	105.25	5	106.20	103.50	-3	11,023	-0.03%
2018/07/17	27	104.67	28	104.52	104.00	-1	11,292	-0.01%
2018/07/16	4	104.63	1	107.00	103.50	3	11,324	0.03%
2018/07/13	2	100.75	3	100.46	100.00	-1	10,966	-0.01%
2018/07/12	1	91.80	4	93.25	95.40	-3	10,727	-0.03%
2018/07/11	4	93.43	2	93.50	92.50	2	10,773	0.02%
2018/07/10	4	97.75	3	99.20	97.20	1	10,628	0.01%
2018/07/09	1	96.10	6	96.87	96.30	-5	10,494	-0.05%
2018/07/06	0	0.00	6	94.70	93.80	-6	10,379	-0.06%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/04	5	90.20	4	89.90	88.60	1	10,270	0.01%
2018/07/03	0	0.00	3	88.80	90.10	-3	10,415	-0.03%
2018/07/02	1	87.50	10	88.80	87.60	-9	10,342	-0.09%
2018/06/29	11	87.38	2	87.45	88.20	9	10,334	0.09%
2018/06/28	1	81.80	0	0.00	84.00	1	10,230	0.01%
2018/06/27	1	80.60	0	0.00	80.60	1	10,314	0.01%
2018/06/22	0	0.00	1	83.30	83.30	-1	10,875	-0.01%
2018/06/21	0	0.00	1	83.90	85.40	-1	11,105	-0.01%
2018/06/20	3	84.47	2	82.05	83.00	1	11,124	0.01%
2018/06/15	1	88.70	0	0.00	89.20	1	11,074	0.01%
2018/06/14	1	88.90	5	89.30	89.20	-4	11,043	-0.04%
2018/06/13	1	88.80	2	89.55	89.50	-1	10,972	-0.01%
2018/06/12	1	91.00	0	0.00	91.00	1	10,910	0.01%
2018/06/11	1	90.10	0	0.00	92.00	1	10,850	0.01%
2018/06/08	3	91.77	2	91.80	91.00	1	10,839	0.01%
2018/06/07	5	93.90	0	0.00	91.70	5	10,771	0.05%
2018/06/06	3	93.93	4	94.18	92.20	-1	10,697	-0.01%
2018/06/05	2	90.50	7	90.97	92.00	-5	10,565	-0.05%
2018/06/04	1	89.50	0	0.00	90.20	1	10,513	0.01%
2018/06/01	8	90.79	13	90.15	90.20	-5	10,342	-0.05%
2018/05/31	1	86.00	0	0.00	86.30	1	10,089	0.01%
2018/05/30	1	83.50	4	82.10	82.90	-3	10,025	-0.03%
2018/05/28	7	85.24	0	0.00	84.00	7	9,920	0.07%
2018/05/25	3	85.40	0	0.00	85.20	3	9,932	0.03%
2018/05/24	3	84.87	1	85.40	84.80	2	9,888	0.02%
2018/05/23	16	84.75	17	85.21	85.70	-1	9,782	-0.01%
2018/05/22	7	77.97	7	79.40	80.20	0	9,455	0.00%
2018/05/21	0	0.00	2	75.25	75.00	-2	9,232	-0.02%
2018/05/16	1	72.00	0	0.00	72.30	1	9,173	0.01%
2018/05/15	3	72.93	2	73.65	71.70	1	9,175	0.01%
2018/05/14	0	0.00	1	73.90	73.00	-1	9,180	-0.01%
2018/05/11	1	72.90	0	0.00	72.80	1	9,148	0.01%
2018/05/09	1	75.50	0	0.00	75.30	1	9,025	0.01%
2018/05/04	1	74.80	0	0.00	74.70	1	8,697	0.01%
2018/05/03	2	74.20	7	76.76	77.70	-5	8,575	-0.06%
2018/05/02	1	71.30	4	71.60	72.20	-3	8,262	-0.04%
2018/04/30	5	68.64	3	68.67	68.40	2	8,059	0.02%
2018/04/27	1	71.50	3	72.87	72.00	-2	7,900	-0.03%
2018/04/26	29	73.07	32	73.20	70.80	-3	7,895	-0.04%
2018/04/25	26	70.73	26	70.85	70.30	0	7,613	0.00%
2018/04/24	30	69.93	30	70.01	69.00	0	7,543	0.00%
2018/04/23	7	70.50	2	70.70	68.90	5	7,395	0.07%
2018/04/20	6	78.22	0	0.00	76.40	6	7,001	0.09%
2018/04/18	0	0.00	1	83.90	84.80	-1	7,061	-0.01%
2018/04/17	2	81.50	1	81.90	82.60	1	7,055	0.01%
2018/04/16	1	85.60	0	0.00	85.20	1	6,989	0.01%
2018/04/13	0	0.00	1	87.10	87.20	-1	7,004	-0.01%
2018/04/12	1	86.30	1	88.00	87.10	0	7,033	0.00%
2018/04/11	1	86.20	2	88.80	86.20	-1	7,088	-0.01%
2018/04/09	8	88.91	0	0.00	86.00	8	7,137	0.11%
2018/04/03	2	91.20	0	0.00	92.50	2	7,018	0.03%
2018/04/02	2	95.55	0	0.00	93.80	2	6,991	0.03%
2018/03/31	2	97.35	0	0.00	96.60	2	7,049	0.03%
2018/03/30	1	96.20	3	97.93	98.60	-2	7,018	-0.03%
2018/03/29	6	93.83	6	94.03	95.00	0	6,854	0.00%
2018/03/28	1	92.40	0	0.00	90.20	1	6,644	0.02%
2018/03/27	3	93.58	25	93.96	94.50	-22	6,475	-0.34%
2018/03/26	4	99.70	8	99.31	95.00	-4	6,184	-0.06%
2018/03/23	2	105.25	4	104.88	105.00	-2	5,915	-0.03%
2018/03/22	3	112.17	0	0.00	110.00	3	5,846	0.05%
2018/03/21	2	111.00	1	112.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	1	112.50	113.50	-1	6,027	-0.02%
2018/03/19	0	110.50	0	0.00	111.00	0	6,086	0.00%
2018/03/12	0	0.00	0.1	115.00	115.00	-0.1	6,364	0.00%
2018/03/09	0	0.00	10	114.00	114.50	-10	6,394	-0.16%
2018/03/07	0.1	112.00	0	0.00	112.00	0.1	6,385	0.00%
2018/03/05	1	111.00	0	0.00	111.00	1	6,577	0.02%
2018/03/01	7	114.50	2	115.25	116.50	5	6,602	0.08%
2018/02/27	1	114.00	0	0.00	112.00	1	6,648	0.02%
2018/02/26	2	110.00	0	0.00	109.50	2	6,667	0.03%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	8	105.06	6	106.00	105.00	2	6,809	0.03%
2018/02/21	12	106.38	0	0.00	108.50	12	6,802	0.18%
2018/02/12	3	103.33	0	0.00	103.00	3	6,817	0.04%
2018/02/09	0	0.00	1	105.50	105.50	-1	6,970	-0.01%
2018/02/07	4	111.25	2	112.00	109.00	2	7,253	0.03%
2018/02/06	5	106.80	6	108.33	106.00	-1	7,563	-0.01%
2018/02/05	0	0.00	1	116.00	116.00	-1	7,467	-0.01%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/30	1	113.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	0	0.00	1	116.50	115.00	-1	7,260	-0.01%
2018/01/26	3	111.50	2	111.50	116.00	1	7,221	0.01%
2018/01/25	2	108.50	0	0.00	107.50	2	7,112	0.03%
2018/01/23	2	117.00	2	115.00	115.00	0	6,989	0.00%
2018/01/22	1	114.00	4.1	114.14	115.00	-3.1	6,955	-0.04%
2018/01/19	0	0.00	3	110.17	109.50	-3	6,926	-0.04%
2018/01/18	0	0.00	3	107.00	108.00	-3	6,907	-0.04%
2018/01/17	5	106.90	1	106.50	105.50	4	6,891	0.06%
2018/01/16	2	105.00	0	0.00	104.00	2	6,919	0.03%
2018/01/15	3.1	108.00	1	108.00	108.00	2.1	6,935	0.03%
2018/01/12	2	107.75	1	111.50	108.00	1	6,825	0.01%
2018/01/11	3	115.50	0	0.00	114.00	3	6,647	0.05%
2018/01/10	2	113.75	8	115.81	116.50	-6	6,651	-0.09%
2018/01/09	2	118.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	1	120.50	2	123.00	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	6	117.83	120.50	-6	6,568	-0.09%
2018/01/03	0	0.00	1	113.00	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	3	111.00	111.50	-3	6,374	-0.05%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析