聯強 (2347)-土銀-士林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.3
漲跌
▼0.6
漲幅
-0.70%
成交量
2,894張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	77.00	79.00	-0.1	4,741	0.00%
2024/04/26	0	0.00	0.1	76.59	76.50	-0.1	4,732	0.00%
2024/02/19	0.2	73.90	0	0.00	74.70	0.2	3,468	0.01%
2023/11/21	0	0.00	1	68.80	68.80	-1	3,170	-0.03%
2023/11/13	0	0.00	0.4	65.20	65.30	-0.4	2,999	-0.01%
2023/11/01	0	0.00	0.2	68.21	68.50	-0.2	2,961	-0.01%
2023/09/19	0	0.00	2	64.20	64.20	-2	3,214	-0.06%
2023/09/18	0	0.00	2	64.40	63.90	-2	3,189	-0.06%
2023/09/13	0	0.00	1	62.90	62.80	-1	3,115	-0.03%
2023/09/11	0	0.00	1	62.30	62.00	-1	3,204	-0.03%
2023/09/07	0	0.00	3	62.60	62.80	-3	3,211	-0.09%
2023/08/21	0	0.00	2	60.00	59.70	-2	4,092	-0.05%
2023/08/09	0	0.00	2	59.00	59.10	-2	4,252	-0.05%
2023/08/07	2	58.90	0	0.00	58.90	2	4,280	0.05%
2023/08/01	0	0.00	1	59.00	59.10	-1	4,275	-0.02%
2023/07/26	1	57.50	0	0.00	58.20	1	4,208	0.02%
2023/07/25	1	57.60	0	0.00	58.10	1	4,202	0.02%
2023/07/07	1.2	56.00	0	0.00	55.80	1.2	3,675	0.03%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/20	1	58.90	0	0.00	59.20	1	3,549	0.03%
2023/06/19	1	59.10	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.30	0	0.00	59.00	1	3,544	0.03%
2023/06/15	2	60.15	0	0.00	59.90	2	3,447	0.06%
2023/06/14	1	60.20	0	0.00	59.90	1	3,438	0.03%
2023/06/09	0	0.00	1	59.10	59.00	-1	3,482	-0.03%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/07	3.2	59.68	0	0.00	59.20	3.2	3,549	0.09%
2023/05/15	0	0.00	2	63.40	63.60	-2	2,784	-0.07%
2023/04/18	0	0.00	5	62.34	62.40	-5	3,084	-0.16%
2023/04/11	0.2	61.30	0	0.00	62.00	0.2	3,143	0.01%
2023/03/29	0	0.00	0.3	61.10	60.80	-0.3	3,507	-0.01%
2023/03/28	1	60.90	0	0.00	61.00	1	3,742	0.03%
2023/03/21	0.3	62.30	0	0.00	61.50	0.3	4,291	0.01%
2023/03/20	1	61.30	0	0.00	61.30	1	4,332	0.02%
2023/03/16	1	61.00	0	0.00	60.90	1	4,377	0.02%
2023/03/14	1	61.10	1	61.70	61.10	0	4,416	0.00%
2023/03/13	1	61.60	2	61.80	61.50	-1	4,433	-0.02%
2023/02/15	2	62.50	0	0.00	62.20	2	4,905	0.04%
2023/02/14	1	62.90	0	0.00	62.90	1	4,887	0.02%
2023/02/06	0	0.00	1	63.00	62.60	-1	5,070	-0.02%
2023/02/03	0	0.00	4	62.50	62.60	-4	5,060	-0.08%
2023/01/13	0	0.00	1	60.10	59.70	-1	4,856	-0.02%
2022/12/29	3	58.70	0	0.00	59.20	3	5,233	0.06%
2022/12/19	0	0.00	0.3	61.60	61.60	-0.3	4,926	-0.01%
2022/12/16	0	0.00	2	60.80	61.40	-2	4,742	-0.04%
2022/12/12	1	58.60	0	0.00	59.00	1	4,717	0.02%
2022/12/07	1	59.60	0	0.00	59.50	1	4,800	0.02%
2022/12/06	2	59.70	0	0.00	60.00	2	4,793	0.04%
2022/12/05	0	0.00	2	60.55	61.10	-2	4,813	-0.04%
2022/12/02	0	0.00	1	60.30	59.90	-1	4,757	-0.02%
2022/12/01	0	0.00	4	59.58	59.70	-4	4,752	-0.08%
2022/11/28	0.1	58.10	0	0.00	57.40	0.1	4,623	0.00%
2022/11/25	1	58.20	0	0.00	57.80	1	4,565	0.02%
2022/11/23	0	0.00	4	58.40	58.20	-4	4,452	-0.09%
2022/11/22	0.1	57.50	0	0.00	57.80	0.1	4,438	0.00%
2022/11/21	0	0.00	2	56.30	56.60	-2	4,374	-0.05%
2022/11/17	0.1	56.20	0	0.00	56.00	0.1	4,302	0.00%
2022/11/15	0	0.00	3	56.13	56.30	-3	4,303	-0.07%
2022/11/14	0	0.00	2	55.90	56.10	-2	4,299	-0.05%
2022/11/04	1	52.80	0	0.00	54.40	1	4,139	0.02%
2022/11/01	2	52.05	0	0.00	52.20	2	4,171	0.05%
2022/10/19	0	0.00	2	54.60	54.40	-2	4,249	-0.05%
2022/10/05	1	54.90	0	0.00	54.10	1	4,439	0.02%
2022/10/04	1	54.20	0	0.00	54.30	1	4,452	0.02%
2022/10/03	1	52.30	0	0.00	53.30	1	4,409	0.02%
2022/09/23	2	53.65	0	0.00	53.10	2	4,344	0.05%
2022/09/22	2	53.75	0	0.00	53.90	2	4,362	0.05%
2022/09/21	1	54.60	0	0.00	54.90	1	4,283	0.02%
2022/09/13	2	57.55	0	0.00	57.80	2	4,559	0.04%
2022/09/12	0	0.00	1	57.90	57.80	-1	4,762	-0.02%
2022/09/07	0	0.00	2	55.55	55.50	-2	5,030	-0.04%
2022/09/06	0	0.00	2	55.35	55.20	-2	5,085	-0.04%
2022/09/05	1	55.20	0	0.00	54.90	1	5,219	0.02%
2022/09/02	3	54.80	0	0.00	54.60	3	5,371	0.06%
2022/08/31	2	55.85	0	0.00	55.80	2	5,825	0.03%
2022/08/30	1	56.10	0	0.00	56.30	1	5,947	0.02%
2022/08/29	1	54.80	0	0.00	55.20	1	5,990	0.02%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/10	1	54.70	0	0.00	54.70	1	6,818	0.01%
2022/08/08	1	55.20	0	0.00	56.50	1	6,779	0.01%
2022/07/21	1	54.50	0	0.00	54.40	1	6,811	0.01%
2022/07/01	0	0.00	1	52.00	51.90	-1	6,543	-0.02%
2022/06/24	1	54.70	0	0.00	54.30	1	6,406	0.02%
2022/06/22	0	0.00	1	53.90	53.90	-1	6,202	-0.02%
2022/06/17	0	0.00	1	56.10	56.00	-1	5,585	-0.02%
2022/06/16	1	57.20	0	0.00	56.90	1	5,408	0.02%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/13	1	58.40	0	0.00	58.50	1	5,277	0.02%
2022/06/10	0	0.00	1	61.40	61.30	-1	5,135	-0.02%
2022/06/09	2	62.65	0	0.00	61.50	2	5,030	0.04%
2022/06/08	0	0.00	1	70.00	70.10	-1	4,658	-0.02%
2022/06/07	0	0.00	1	69.80	69.60	-1	4,562	-0.02%
2022/05/31	0	0.00	1	68.30	70.30	-1	4,464	-0.02%
2022/05/30	1	69.20	0	0.00	69.40	1	4,269	0.02%
2022/05/27	1	70.40	0	0.00	70.60	1	4,152	0.02%
2022/05/25	1	72.10	0	0.00	72.60	1	4,140	0.02%
2022/05/23	1	72.80	0	0.00	73.60	1	4,207	0.02%
2022/05/16	0	0.00	2	72.00	71.60	-2	4,198	-0.05%
2022/05/13	1	70.40	0	0.00	70.40	1	4,172	0.02%
2022/05/11	1	70.80	0	0.00	71.10	1	4,161	0.02%
2022/05/06	0	0.00	0.2	79.30	78.80	-0.2	3,970	-0.01%
2022/04/15	0	0.00	1	77.20	77.60	-1	4,235	-0.02%
2022/04/11	0	0.00	8	75.60	76.10	-8	4,288	-0.19%
2022/04/07	8	76.08	0	0.00	75.00	8	4,301	0.19%
2022/04/06	0	0.00	2	75.60	76.20	-2	4,276	-0.05%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/08	0	0.00	2	70.25	70.00	-2	7,191	-0.03%
2022/03/07	1	70.50	1	70.70	71.30	0	7,191	0.00%
2022/02/23	0	0.00	1	73.00	73.60	-1	7,373	-0.01%
2022/02/22	0	0.00	6	71.47	71.70	-6	7,311	-0.08%
2022/02/17	1	69.50	0	0.00	69.60	1	7,411	0.01%
2022/02/09	1	69.70	0	0.00	70.00	1	7,696	0.01%
2022/02/08	0	0.00	1	69.90	70.00	-1	7,711	-0.01%
2022/01/18	0	0.00	2	69.10	69.30	-2	7,547	-0.03%
2022/01/13	0	0.00	1	67.90	68.00	-1	7,495	-0.01%
2022/01/11	0	0.00	3	66.80	67.70	-3	7,411	-0.04%
2022/01/07	3	66.17	0	0.00	66.00	3	7,275	0.04%
2022/01/06	5	66.20	10	66.30	66.30	-5	7,239	-0.07%
2022/01/05	3	65.40	1	65.70	66.10	2	7,157	0.03%
2022/01/04	2	66.00	0	0.00	65.90	2	7,174	0.03%
2021/12/30	0	0.00	1	66.40	66.20	-1	7,132	-0.01%
2021/12/29	0	0.00	2	66.60	66.60	-2	7,148	-0.03%
2021/12/28	1	66.10	1	66.00	66.50	0	7,150	0.00%
2021/12/21	0	0.00	5	64.28	65.00	-5	6,538	-0.08%
2021/12/20	2	63.50	1	64.40	63.50	1	6,127	0.02%
2021/12/17	2	65.65	10	66.90	66.40	-8	5,526	-0.14%
2021/12/16	0	0.00	3	66.17	65.70	-3	5,018	-0.06%
2021/12/15	0	0.00	4	64.95	65.00	-4	4,832	-0.08%
2021/12/14	1	63.60	1	63.80	63.30	0	4,719	0.00%
2021/12/13	1	64.30	5	65.10	64.10	-4	4,597	-0.09%
2021/12/10	10	62.98	12	63.63	64.10	-2	4,440	-0.05%
2021/12/09	2	62.05	4	62.80	62.60	-2	4,306	-0.05%
2021/12/08	4	62.00	1	62.00	62.00	3	4,233	0.07%
2021/12/07	0	0.00	2	61.25	61.00	-2	4,129	-0.05%
2021/12/06	2	60.60	1	61.00	61.00	1	4,068	0.02%
2021/12/03	1	59.40	0	0.00	59.60	1	3,912	0.03%
2021/12/02	8	59.38	1	59.30	59.50	7	3,869	0.18%
2021/12/01	1	58.90	4	58.60	59.20	-3	3,795	-0.08%
2021/11/30	4	58.20	4	58.60	58.40	0	3,712	0.00%
2021/11/29	3	57.70	0	0.00	57.90	3	3,577	0.08%
2021/11/26	7	58.63	0	0.00	57.90	7	3,513	0.20%
2021/11/24	0	0.00	1	58.90	58.70	-1	3,325	-0.03%
2021/11/23	0	0.00	8	57.90	57.90	-8	3,219	-0.25%
2021/11/19	3	57.27	0	0.00	56.80	3	3,217	0.09%
2021/11/18	4	57.05	0	0.00	57.40	4	3,200	0.12%
2021/11/17	18	57.43	0	0.00	57.20	18	3,164	0.57%
2021/11/16	1	57.80	5	57.80	58.30	-4	3,062	-0.13%
2021/11/15	5	57.42	0	0.00	57.80	5	3,028	0.17%
2021/11/10	2	57.80	0	0.00	57.80	2	2,940	0.07%
2021/11/09	0	0.00	1	57.90	57.80	-1	2,994	-0.03%
2021/11/04	1	56.30	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	1	55.80	56.00	-1	2,963	-0.03%
2021/10/21	0.2	52.20	0	0.00	51.80	0.2	3,235	0.01%
2021/10/05	1	51.00	0	0.00	50.80	1	3,689	0.03%
2021/10/04	2	51.50	0	0.00	51.10	2	3,768	0.05%
2021/09/30	1	51.50	0	0.00	52.20	1	3,892	0.03%
2021/09/15	0	0.00	1	53.00	52.80	-1	5,015	-0.02%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/19	1	51.00	0	0.00	51.00	1	7,743	0.01%
2021/08/16	1	52.40	0	0.00	52.60	1	7,721	0.01%
2021/08/11	1	52.90	0	0.00	52.70	1	7,684	0.01%
2021/07/28	0	0.00	1	52.30	52.40	-1	7,956	-0.01%
2021/07/14	0	0.00	1	52.10	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	3	52.30	52.20	-3	7,917	-0.04%
2021/07/12	1	52.50	0	0.00	52.50	1	7,884	0.01%
2021/07/09	0	0.00	3	52.60	52.60	-3	7,855	-0.04%
2021/07/08	0	0.00	1	52.20	52.30	-1	7,790	-0.01%
2021/07/06	1	52.00	0	0.00	52.00	1	7,682	0.01%
2021/07/05	0	0.00	1	51.00	51.50	-1	7,582	-0.01%
2021/07/01	1	50.70	1	50.60	50.50	0	7,359	0.00%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/25	1	51.40	0	0.00	51.30	1	7,177	0.01%
2021/06/24	3	51.80	3	51.80	51.60	0	7,073	0.00%
2021/06/22	3	49.93	0	0.00	49.80	3	6,466	0.05%
2021/06/21	3	50.67	0	0.00	49.85	3	6,167	0.05%
2021/06/18	1	52.20	0	0.00	51.50	1	5,852	0.02%
2021/05/12	0	0.00	5	56.10	56.30	-5	4,346	-0.12%
2021/03/23	2	53.90	0	0.00	53.70	2	4,246	0.05%
2021/03/16	3	54.70	0	0.00	53.80	3	4,021	0.07%
2020/12/23	0	0.00	2	46.13	46.60	-2	4,103	-0.05%
2020/12/18	0	0.00	1	45.95	44.85	-1	3,902	-0.03%
2020/12/16	0	0.00	3	45.68	45.80	-3	3,804	-0.08%
2020/12/04	2	44.38	0	0.00	44.55	2	3,584	0.06%
2020/12/03	0.2	44.40	0	0.00	44.50	0.2	3,545	0.01%
2020/11/30	2	44.75	1	45.00	44.50	1	3,505	0.03%
2020/11/27	0	0.00	1	44.75	44.95	-1	3,372	-0.03%
2020/11/26	0	0.00	6	43.90	44.10	-6	3,345	-0.18%
2020/11/13	1	42.35	0	0.00	42.35	1	3,380	0.03%
2020/11/12	0	0.00	1	43.25	42.90	-1	3,324	-0.03%
2020/11/11	0	0.00	1	43.00	43.10	-1	3,305	-0.03%
2020/10/29	0	0.00	3	42.50	42.00	-3	3,632	-0.08%
2020/10/27	0	0.00	2	42.40	42.20	-2	3,637	-0.05%
2020/10/13	1	42.25	0	0.00	42.30	1	4,045	0.02%
2020/10/12	0	0.00	1	40.50	40.60	-1	4,087	-0.02%
2020/10/06	4	40.65	0	0.00	40.85	4	4,262	0.09%
2020/09/16	1	42.60	0	0.00	42.70	1	4,920	0.02%
2020/09/07	1	42.85	0	0.00	42.90	1	5,881	0.02%
2020/09/02	1	43.50	0	0.00	43.45	1	6,134	0.02%
2020/08/19	3	45.60	0	0.00	45.70	3	6,423	0.05%
2020/08/12	1	43.80	1	44.60	44.60	0	6,548	0.00%
2020/08/11	0	0.00	1	44.40	44.40	-1	6,540	-0.02%
2020/07/28	0	0.00	6	44.90	44.05	-6	6,708	-0.09%
2020/07/24	3	43.55	0.1	43.25	43.50	2.9	6,672	0.04%
2020/07/21	4	44.04	2	43.90	43.85	2	6,621	0.03%
2020/07/20	0	0.00	3	43.70	44.15	-3	6,516	-0.05%
2020/07/17	1	42.65	3	42.65	42.60	-2	6,379	-0.03%
2020/07/16	3	42.65	1	43.10	42.65	2	6,335	0.03%
2020/07/10	0	0.00	7	43.50	42.70	-7	6,203	-0.11%
2020/07/01	4	41.79	0	0.00	41.85	4	5,811	0.07%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/16	4	42.45	0	0.00	42.00	4	5,398	0.07%
2020/06/11	0	0.00	3	46.05	46.10	-3	5,257	-0.06%
2020/06/09	0	0.00	4	45.65	45.85	-4	5,301	-0.08%
2020/06/08	2	45.75	0	0.00	45.75	2	5,320	0.04%
2020/06/04	3	45.75	0	0.00	45.50	3	5,321	0.06%
2020/06/03	0	0.00	3	46.10	45.75	-3	5,335	-0.06%
2020/06/01	3	45.00	0	0.00	45.05	3	5,274	0.06%
2020/05/28	0	0.00	1	45.50	44.75	-1	5,169	-0.02%
2020/05/25	1	44.50	0	0.00	44.45	1	5,159	0.02%
2020/05/21	0	0.00	0.2	44.70	44.95	-0.2	5,156	0.00%
2020/05/20	0	0.00	2	43.93	44.10	-2	5,096	-0.04%
2020/05/14	0	0.00	4	41.55	41.40	-4	4,657	-0.09%
2020/05/13	0	0.00	7	40.90	41.00	-7	4,542	-0.15%
2020/05/04	1	38.90	0	0.00	38.90	1	4,492	0.02%
2020/04/30	7	40.00	0	0.00	39.90	7	4,486	0.16%
2020/04/17	0	0.00	1	38.50	38.45	-1	4,664	-0.02%
2020/04/07	1	37.05	0	0.00	37.20	1	4,684	0.02%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/30	1	36.40	0	0.00	36.55	1	4,683	0.02%
2020/03/26	0	0.00	1	36.70	37.00	-1	4,704	-0.02%
2020/03/20	1	33.85	1	33.95	33.75	0	4,624	0.00%
2020/03/18	0	0.00	1	35.25	34.45	-1	4,437	-0.02%
2020/03/17	4	33.90	0	0.00	34.60	4	4,323	0.09%
2020/03/10	1	36.75	0	0.00	36.70	1	3,798	0.03%
2020/02/17	0	0.00	3	37.55	37.60	-3	3,524	-0.09%
2020/02/07	0	0.00	6	38.05	38.00	-6	3,685	-0.16%
2019/12/19	0.1	38.00	0	0.00	38.05	0.1	3,192	0.00%
2019/12/09	0	0.00	5	37.00	37.00	-5	3,284	-0.15%
2019/11/25	0	0.00	1	37.55	37.35	-1	3,338	-0.03%
2019/11/22	0	0.00	2	37.25	37.40	-2	3,393	-0.06%
2019/11/20	1	37.25	0	0.00	37.15	1	3,435	0.03%
2019/09/19	1	36.80	0	0.00	36.75	1	2,604	0.04%
2019/09/09	0	0.00	1	36.50	36.60	-1	2,548	-0.04%
2019/08/26	4	35.95	0	0.00	36.10	4	2,303	0.17%
2019/08/16	0	0.00	5	38.25	38.20	-5	2,250	-0.22%
2019/07/03	0	0.00	5	38.95	39.05	-5	2,943	-0.17%
2019/05/27	0	0.00	3	37.40	37.70	-3	3,109	-0.10%
2019/04/22	0	0.00	0.2	38.50	38.65	-0.2	2,840	-0.01%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/12	0	0.00	1	37.15	37.00	-1	2,905	-0.03%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2018/12/05	1	36.90	0	0.00	36.90	1	4,739	0.02%
2018/11/30	2	36.20	1	36.25	36.25	1	4,516	0.02%
2018/11/29	7	36.30	0	0.00	35.80	7	4,291	0.16%
2018/11/13	0	0.00	1	33.50	33.80	-1	3,605	-0.03%
2018/10/17	1	34.30	0	0.00	34.10	1	3,458	0.03%
2018/10/04	1	36.75	1	36.85	36.85	0	3,164	0.00%
2018/10/02	1	37.70	0	0.00	37.75	1	3,166	0.03%
2018/09/26	4	38.95	0	0.00	38.80	4	3,273	0.12%
2018/09/19	3	39.15	0	0.00	39.15	3	3,336	0.09%
2018/09/18	2	38.95	0	0.00	39.00	2	3,357	0.06%
2018/09/17	8	38.91	0	0.00	39.05	8	3,390	0.24%
2018/08/28	1	40.85	0	0.00	40.90	1	3,883	0.03%
2018/08/13	2	42.90	0	0.00	43.50	2	4,088	0.05%
2018/07/11	1	42.30	0	0.00	42.50	1	4,463	0.02%
2018/06/06	1	47.40	0	0.00	47.35	1	5,067	0.02%
2018/06/01	0	0.00	0.1	47.05	47.10	-0.1	4,955	0.00%
2018/05/24	1	47.40	0	0.00	47.70	1	4,906	0.02%
2018/05/15	0	0.00	1	45.25	45.25	-1	4,668	-0.02%
2018/05/14	2	44.10	0	0.00	44.45	2	4,688	0.04%
2018/04/16	1	44.50	0	0.00	44.70	1	4,467	0.02%
2018/04/09	0	0.00	3	44.15	44.10	-3	4,583	-0.07%
2018/04/03	1	43.65	0	0.00	43.50	1	4,491	0.02%
2018/04/02	0	0.00	1	44.00	44.25	-1	4,472	-0.02%
2018/03/21	0	0.00	1	42.70	42.70	-1	3,937	-0.03%
2018/03/14	0	0.00	26	40.09	39.80	-26	3,514	-0.74%
2018/03/13	3	38.95	0	0.00	39.05	3	3,464	0.09%
2018/03/09	0	0.00	15	38.15	38.10	-15	3,523	-0.43%
2018/03/05	0	0.00	1	37.90	37.70	-1	3,809	-0.03%
2018/02/12	38	37.95	0	0.00	37.90	38	3,867	0.98%
2018/02/08	0	0.00	1	39.30	38.80	-1	3,947	-0.03%
2018/02/06	1	38.00	0	0.00	37.85	1	3,901	0.03%
2018/01/15	1	41.85	0	0.00	41.80	1	3,967	0.03%
2018/01/11	1	41.25	0	0.00	41.45	1	4,026	0.02%
2018/01/04	1	41.75	3	42.45	41.80	-2	4,169	-0.05%
2018/01/03	0	0.00	3	41.63	41.70	-3	4,145	-0.07%