聯強 (2347)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	83.40	85.90	-1	5,036	-0.02%
2024/05/09	1	80.10	0	0.00	80.80	1	4,952	0.02%
2024/05/08	2	81.60	0	0.00	81.60	2	4,936	0.04%
2024/05/07	1	81.60	2	82.00	82.70	-1	4,945	-0.02%
2024/05/03	1	80.80	0	0.00	80.20	1	4,875	0.02%
2024/04/26	0	0.00	0.2	76.50	76.50	-0.2	4,732	0.00%
2024/04/22	0	0.00	1	78.70	78.70	-1	4,661	-0.02%
2024/04/10	0	0.00	1	76.80	76.80	-1	4,095	-0.02%
2024/03/25	0	0.00	1	78.20	78.10	-1	4,038	-0.02%
2024/03/20	1	77.80	0	0.00	78.20	1	4,000	0.02%
2024/03/19	1	78.70	0	0.00	79.00	1	3,954	0.03%
2024/03/14	4	76.80	0	0.00	76.90	4	3,599	0.11%
2024/03/06	0	0.00	2	76.00	76.00	-2	3,311	-0.06%
2024/03/05	1	75.00	0	0.00	75.50	1	3,351	0.03%
2024/02/26	1	75.90	0	0.00	76.00	1	3,414	0.03%
2024/02/21	0	0.00	4	75.70	75.90	-4	3,473	-0.12%
2024/02/02	1	72.50	0	0.00	72.30	1	3,467	0.03%
2024/01/31	3	71.77	0	0.00	72.00	3	3,443	0.09%
2024/01/30	1	72.40	0	0.00	71.80	1	3,439	0.03%
2024/01/24	1	72.60	0	0.00	72.60	1	3,483	0.03%
2024/01/12	0	0.00	2	69.30	69.60	-2	3,417	-0.06%
2023/12/20	0	0.00	0.3	68.10	68.60	-0.3	3,417	-0.01%
2023/12/05	2	66.60	0	0.00	66.50	2	3,404	0.06%
2023/12/01	0.1	68.40	0	0.00	68.20	0.1	3,471	0.00%
2023/11/30	1	68.60	0	0.00	68.90	1	3,462	0.03%
2023/11/24	0.1	68.10	0	0.00	68.10	0.1	3,266	0.00%
2023/11/23	0	0.00	1	67.50	67.90	-1	3,223	-0.03%
2023/10/11	0	0.00	1	67.60	67.50	-1	3,180	-0.03%
2023/10/05	1	63.90	0	0.00	63.80	1	3,150	0.03%
2023/09/12	1	62.50	0	0.00	62.50	1	3,200	0.03%
2023/08/25	1	59.50	0	0.00	59.50	1	3,984	0.03%
2023/08/16	0.1	59.00	0	0.00	59.00	0.1	4,134	0.00%
2023/07/17	0	0.00	3	58.60	58.90	-3	3,777	-0.08%
2023/07/12	1	57.60	0	0.00	57.70	1	3,681	0.03%
2023/07/07	3	55.77	0	0.00	55.80	3	3,675	0.08%
2023/06/16	0.1	59.50	0	0.00	59.00	0.1	3,544	0.00%
2023/06/14	2	60.00	0	0.00	59.90	2	3,438	0.06%
2023/06/12	1	60.00	0	0.00	60.00	1	3,465	0.03%
2023/06/09	1	59.00	0	0.00	59.00	1	3,482	0.03%
2023/06/07	2.3	59.19	5	59.90	59.20	-2.7	3,549	-0.08%
2023/06/06	5.1	63.60	0	0.00	63.40	5.1	3,446	0.15%
2023/05/31	0.2	63.80	0	0.00	63.90	0.2	3,200	0.01%
2023/05/08	0.1	62.30	30	62.70	62.50	-29.9	2,812	-1.06%
2023/05/02	1.1	61.12	0	0.00	61.20	1.1	2,996	0.04%
2023/04/21	1.1	60.95	0	0.00	60.20	1.1	3,097	0.04%
2023/04/20	0.1	61.20	0	0.00	61.00	0.1	3,087	0.00%
2023/04/18	0.1	62.20	0	0.00	62.40	0.1	3,084	0.00%
2023/04/14	0.1	61.80	0	0.00	62.00	0.1	3,105	0.00%
2023/04/12	0	0.00	4	62.20	62.20	-4	3,113	-0.13%
2023/04/11	4.1	61.90	0	0.00	62.00	4.1	3,143	0.13%
2023/04/06	1.1	60.80	0	0.00	60.50	1.1	3,196	0.03%
2023/03/30	0.1	61.00	0	0.00	61.00	0.1	3,332	0.00%
2023/03/29	0.1	60.90	0	0.00	60.80	0.1	3,507	0.00%
2023/03/28	1.1	61.21	0	0.00	61.00	1.1	3,742	0.03%
2023/03/24	30	62.00	0	0.00	61.80	30	4,176	0.72%
2023/03/23	0	0.00	2	62.30	62.00	-2	4,205	-0.05%
2023/03/20	1	61.20	0	0.00	61.30	1	4,332	0.02%
2023/03/14	0	0.00	3	62.00	61.10	-3	4,416	-0.07%
2023/03/09	6	61.50	0	0.00	61.90	6	4,421	0.14%
2023/03/06	0.3	64.10	0	0.00	63.80	0.3	4,480	0.01%
2023/02/20	0.3	63.40	1	64.20	64.20	-0.7	4,816	-0.01%
2023/02/06	0	0.00	3	63.00	62.60	-3	5,070	-0.06%
2023/02/03	0	0.00	4	62.20	62.60	-4	5,060	-0.08%
2023/02/01	0	0.00	5	61.50	61.30	-5	4,963	-0.10%
2023/01/11	2	59.60	0	0.00	59.70	2	4,973	0.04%
2023/01/04	1	58.80	0	0.00	58.50	1	5,153	0.02%
2022/12/30	1	59.20	0	0.00	59.20	1	5,206	0.02%
2022/12/29	2	58.70	0	0.00	59.20	2	5,233	0.04%
2022/12/28	2	59.50	0	0.00	59.40	2	5,220	0.04%
2022/12/27	2	60.40	0	0.00	60.40	2	5,228	0.04%
2022/12/23	4	61.00	0	0.00	61.00	4	5,286	0.08%
2022/12/21	2	61.10	0	0.00	61.20	2	5,244	0.04%
2022/12/16	0	0.00	3	60.17	61.40	-3	4,742	-0.06%
2022/12/15	1	60.20	2	60.30	60.00	-1	4,621	-0.02%
2022/12/13	4	58.45	0	0.00	59.00	4	4,712	0.08%
2022/12/12	1	58.60	0	0.00	59.00	1	4,717	0.02%
2022/11/23	0	0.00	1	57.40	58.20	-1	4,452	-0.02%
2022/11/22	1	56.40	0	0.00	57.80	1	4,438	0.02%
2022/11/17	3	56.00	0	0.00	56.00	3	4,302	0.07%
2022/11/11	0	0.00	2	54.90	54.90	-2	4,221	-0.05%
2022/11/07	0	0.00	1	54.10	54.10	-1	4,152	-0.02%
2022/11/04	0	0.00	4	54.05	54.40	-4	4,139	-0.10%
2022/11/02	0.3	52.50	0	0.00	52.30	0.3	4,129	0.01%
2022/10/31	2	53.00	0	0.00	52.60	2	4,195	0.05%
2022/10/27	0.3	53.80	0	0.00	53.10	0.3	4,223	0.01%
2022/10/25	1	53.60	0	0.00	53.50	1	4,242	0.02%
2022/10/24	3	53.57	0	0.00	53.80	3	4,298	0.07%
2022/10/21	0.2	53.80	0	0.00	53.60	0.2	4,301	0.00%
2022/10/19	0	0.00	3	54.80	54.40	-3	4,249	-0.07%
2022/10/04	0	0.00	3	54.50	54.30	-3	4,452	-0.07%
2022/09/27	2	51.70	0	0.00	52.20	2	4,345	0.05%
2022/09/22	4	53.65	0	0.00	53.90	4	4,362	0.09%
2022/09/21	3	54.60	0	0.00	54.90	3	4,283	0.07%
2022/09/19	4	56.85	0	0.00	56.50	4	4,170	0.10%
2022/09/15	0	0.00	1	57.60	57.40	-1	4,208	-0.02%
2022/09/14	4	57.10	0	0.00	56.70	4	4,402	0.09%
2022/09/06	0	0.00	2	55.40	55.20	-2	5,085	-0.04%
2022/09/01	2	55.20	0	0.00	55.40	2	5,463	0.04%
2022/08/29	1	55.20	0	0.00	55.20	1	5,990	0.02%
2022/08/26	0	0.00	1	55.80	56.00	-1	6,082	-0.02%
2022/08/19	0	0.00	2	56.40	56.30	-2	6,550	-0.03%
2022/08/15	1	55.50	0	0.00	55.60	1	6,734	0.01%
2022/08/09	1	56.50	0	0.00	55.20	1	6,807	0.01%
2022/08/08	1	55.20	1	56.50	56.50	0	6,779	0.00%
2022/08/05	0	0.00	1	55.90	55.70	-1	6,749	-0.01%
2022/08/03	1	54.20	0	0.00	54.50	1	6,806	0.01%
2022/07/21	0	0.00	2	54.20	54.40	-2	6,811	-0.03%
2022/07/01	0	0.00	15	52.10	51.90	-15	6,543	-0.23%
2022/06/20	2	55.00	0	0.00	54.20	2	5,811	0.03%
2022/06/13	3	57.97	0	0.00	58.50	3	5,277	0.06%
2022/06/10	1.4	60.12	0	0.00	61.30	1.4	5,135	0.03%
2022/06/09	15.3	61.23	0	0.00	61.50	15.3	5,030	0.30%
2022/05/30	0	0.00	0.3	69.20	69.40	-0.3	4,269	-0.01%
2022/04/22	2	78.00	0	0.00	78.50	2	4,072	0.05%
2022/04/14	0	0.00	1	77.40	77.20	-1	4,260	-0.02%
2022/04/12	0	0.00	1	75.90	75.80	-1	4,327	-0.02%
2022/03/24	1	74.30	0	0.00	74.90	1	5,885	0.02%
2022/03/21	1	74.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	1	73.40	76.70	-1	6,758	-0.01%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/04	1	72.50	0	0.00	72.40	1	7,241	0.01%
2022/03/03	0	0.00	1	74.00	73.80	-1	7,296	-0.01%
2022/03/01	0	0.00	1	72.70	73.00	-1	7,487	-0.01%
2022/02/25	0	0.00	1	72.20	71.90	-1	7,537	-0.01%
2022/02/24	0.3	72.60	0	0.00	72.00	0.3	7,477	0.00%
2022/02/23	2	73.20	1	72.90	73.60	1	7,373	0.01%
2022/02/22	0.3	70.60	0	0.00	71.70	0.3	7,311	0.00%
2022/02/21	0	0.00	1	70.60	71.50	-1	7,250	-0.01%
2022/02/11	0	0.00	0.3	69.20	69.80	-0.3	7,613	0.00%
2022/02/08	0	0.00	25	69.60	70.00	-25	7,711	-0.32%
2022/01/20	1	68.10	0	0.00	68.90	1	7,587	0.01%
2022/01/18	0	0.00	1.3	69.40	69.30	-1.3	7,547	-0.02%
2022/01/17	0	0.00	1	68.00	68.10	-1	7,479	-0.01%
2022/01/12	26	67.33	0	0.00	67.60	26	7,468	0.35%
2022/01/11	0	0.00	1	67.70	67.70	-1	7,411	-0.01%
2022/01/04	0	0.00	1	65.60	65.90	-1	7,174	-0.01%
2021/12/24	1	66.90	0	0.00	66.50	1	7,129	0.01%
2021/12/21	0	0.00	1	65.90	65.00	-1	6,538	-0.02%
2021/12/20	1.5	64.49	0	0.00	63.50	1.5	6,127	0.02%
2021/12/17	3	66.87	0	0.00	66.40	3	5,526	0.05%
2021/12/16	0	0.00	1	66.30	65.70	-1	5,018	-0.02%
2021/12/14	1	64.10	0	0.00	63.30	1	4,719	0.02%
2021/12/08	1	62.20	0	0.00	62.00	1	4,233	0.02%
2021/11/24	0	0.00	2	59.20	58.70	-2	3,325	-0.06%
2021/11/23	0	0.00	2	57.80	57.90	-2	3,219	-0.06%
2021/11/18	1	56.70	0	0.00	57.40	1	3,200	0.03%
2021/11/16	1	57.90	2	58.30	58.30	-1	3,062	-0.03%
2021/11/08	0	0.00	1	56.60	56.70	-1	2,973	-0.03%
2021/11/03	2	55.00	3	55.00	56.00	-1	2,963	-0.03%
2021/10/01	2	51.50	0	0.00	51.10	2	3,828	0.05%
2021/09/30	0	0.00	2	51.90	52.20	-2	3,892	-0.05%
2021/09/15	0	0.00	1	53.00	52.80	-1	5,015	-0.02%
2021/08/02	1	53.60	0	0.00	54.00	1	8,001	0.01%
2021/07/21	2	52.00	0	0.00	52.20	2	7,966	0.03%
2021/07/13	1	52.10	40	52.10	52.20	-39	7,917	-0.49%
2021/07/05	0	0.00	1	51.20	51.50	-1	7,582	-0.01%
2021/06/23	40	50.40	0	0.00	50.40	40	6,744	0.59%
2021/06/21	1	50.40	0	0.00	49.85	1	6,167	0.02%
2021/06/16	2	53.10	0	0.00	53.10	2	5,663	0.04%
2021/05/28	0	0.00	1	58.50	58.70	-1	4,828	-0.02%
2021/05/12	1	56.70	0	0.00	56.30	1	4,346	0.02%
2021/05/10	0	0.00	1	56.30	57.00	-1	4,155	-0.02%
2021/05/07	0	0.00	1	56.10	56.10	-1	4,207	-0.02%
2021/05/06	1	54.60	0	0.00	54.60	1	4,208	0.02%
2021/05/04	0	0.00	1	56.70	55.10	-1	4,169	-0.02%
2021/03/30	1	55.20	0	0.00	55.20	1	3,997	0.03%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/16	1	54.80	0	0.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	4	54.80	54.80	-4	3,899	-0.10%
2021/02/24	1	48.90	0	0.00	48.30	1	4,079	0.02%
2021/02/04	1	47.10	0	0.00	47.05	1	4,216	0.02%
2021/02/03	2	47.25	0	0.00	47.30	2	4,273	0.05%
2021/02/01	0	0.00	3	45.85	45.85	-3	4,271	-0.07%
2020/12/23	0	0.00	1	46.10	46.60	-1	4,103	-0.02%
2020/12/17	0	0.00	1	45.60	45.30	-1	3,810	-0.03%
2020/12/07	0	0.00	2	45.00	44.95	-2	3,588	-0.06%
2020/12/01	0	0.00	1	44.45	44.35	-1	3,499	-0.03%
2020/11/27	1	44.70	0	0.00	44.95	1	3,372	0.03%
2020/11/23	0	0.00	0.3	43.45	43.55	-0.3	3,312	-0.01%
2020/09/15	1	42.30	0	0.00	42.40	1	5,017	0.02%
2020/09/04	2	42.65	0	0.00	43.15	2	6,022	0.03%
2020/08/14	0	0.00	1	45.40	45.55	-1	6,447	-0.02%
2020/08/13	1	45.80	2	45.40	46.00	-1	6,520	-0.02%
2020/08/11	0	0.00	60	44.18	44.40	-60	6,540	-0.92%
2020/08/03	40	42.96	0	0.00	42.50	40	6,746	0.59%
2020/07/31	0	0.00	10	44.15	43.80	-10	6,707	-0.15%
2020/07/30	0	0.00	10	43.95	44.05	-10	6,714	-0.15%
2020/07/28	0	0.00	30	44.11	44.05	-30	6,708	-0.45%
2020/07/24	22	43.17	0	0.00	43.50	22	6,672	0.33%
2020/07/23	0	0.00	5	43.95	44.00	-5	6,655	-0.08%
2020/07/22	15	43.32	5	43.35	43.40	10	6,663	0.15%
2020/07/20	0	0.00	10	43.35	44.15	-10	6,516	-0.15%
2020/07/15	5	42.55	0	0.00	42.60	5	6,259	0.08%
2020/07/14	5	42.65	5	43.20	42.80	0	6,253	0.00%
2020/07/13	0	0.00	5	42.70	42.70	-5	6,208	-0.08%
2020/07/08	0	0.00	10	42.20	42.50	-10	6,109	-0.16%
2020/07/07	0	0.00	5	42.30	42.25	-5	6,045	-0.08%
2020/07/06	0	0.00	5	41.95	41.90	-5	5,939	-0.08%
2020/07/03	15	41.62	0	0.00	41.45	15	5,898	0.25%
2020/07/02	5	41.62	0	0.00	42.05	5	5,873	0.09%
2020/07/01	0	0.00	5	42.20	41.85	-5	5,811	-0.09%
2020/06/30	10	41.00	0	0.00	41.65	10	5,767	0.17%
2020/06/29	0	0.00	5	41.36	41.20	-5	5,730	-0.09%
2020/06/23	10	40.75	0	0.00	41.00	10	5,598	0.18%
2020/06/22	35	40.84	5	40.80	40.85	30	5,554	0.54%
2020/06/16	2	42.50	0	0.00	42.00	2	5,398	0.04%
2020/06/09	5	45.75	0	0.00	45.85	5	5,301	0.09%
2020/05/29	0	0.00	2	44.58	44.40	-2	5,252	-0.04%
2020/05/28	1	45.60	0	0.00	44.75	1	5,169	0.02%
2020/05/21	1	44.60	2	44.55	44.95	-1	5,156	-0.02%
2020/05/20	1	43.80	1	43.45	44.10	0	5,096	0.00%
2020/05/15	1	42.40	0	0.00	42.40	1	4,796	0.02%
2020/03/16	2	34.70	0	0.00	34.30	2	4,185	0.05%
2020/02/24	0	0.00	1	37.80	37.90	-1	3,489	-0.03%
2020/01/02	0	0.00	0.2	37.30	37.40	-0.2	3,361	-0.01%
2019/12/25	0	0.00	10	37.70	37.70	-10	3,297	-0.30%
2019/09/25	0	0.00	10	36.93	36.95	-10	2,761	-0.36%
2019/09/19	0	0.00	10	36.85	36.75	-10	2,604	-0.38%
2019/09/05	10	36.55	0	0.00	36.80	10	2,470	0.40%
2019/08/26	10	35.95	0	0.00	36.10	10	2,303	0.43%
2019/08/13	10	37.50	0	0.00	37.35	10	2,254	0.44%
2019/07/23	1	38.85	0	0.00	38.75	1	2,407	0.04%
2019/06/19	0	0.00	7	38.65	38.85	-7	3,071	-0.23%
2019/06/17	0	0.00	1	38.40	38.30	-1	3,070	-0.03%
2019/06/04	2	37.55	0	0.00	38.10	2	3,217	0.06%
2019/06/03	1	37.95	1	38.00	37.95	0	3,214	0.00%
2019/05/29	0	0.00	3	38.05	38.00	-3	3,244	-0.09%
2019/05/20	0	0.00	5	37.70	37.65	-5	3,138	-0.16%
2019/05/17	2	36.90	0	0.00	37.10	2	3,118	0.06%
2019/05/09	5	37.50	0	0.00	37.15	5	2,983	0.17%
2019/05/06	5	37.90	0	0.00	38.15	5	2,901	0.17%
2019/04/16	0	0.00	1	38.25	38.85	-1	2,795	-0.04%
2019/04/12	0	0.00	10	37.75	37.80	-10	2,685	-0.37%
2019/04/02	10	37.08	0	0.00	37.05	10	2,568	0.39%
2019/03/20	0	0.00	20	37.10	37.15	-20	2,807	-0.71%
2019/01/21	20	38.05	0	0.00	37.90	20	4,236	0.47%
2019/01/15	0	0.00	1	37.20	37.25	-1	4,403	-0.02%
2019/01/11	1	36.95	0	0.00	36.90	1	4,623	0.02%
2019/01/09	0	0.00	5	36.75	36.75	-5	4,659	-0.11%
2018/12/13	1	35.85	0	0.00	36.10	1	4,920	0.02%
2018/11/30	2	36.25	0	0.00	36.25	2	4,516	0.04%
2018/11/28	0	0.00	15	35.00	35.05	-15	4,030	-0.37%
2018/11/27	0	0.00	5	33.55	33.80	-5	3,944	-0.13%
2018/11/15	10	33.20	0	0.00	33.55	10	3,695	0.27%
2018/11/13	10	33.70	0	0.00	33.80	10	3,605	0.28%
2018/10/22	1	34.50	0	0.00	34.40	1	3,631	0.03%
2018/10/11	5	34.60	0	0.00	34.00	5	3,337	0.15%
2018/08/08	5	44.00	0	0.00	43.70	5	4,327	0.12%
2018/06/08	0	0.00	0.7	47.25	47.35	-0.7	5,065	-0.01%
2018/06/04	0	0.00	2	47.68	47.80	-2	4,974	-0.04%
2018/05/31	0	0.00	1	48.00	48.00	-1	4,953	-0.02%
2018/05/30	1	46.65	0	0.00	46.85	1	4,888	0.02%
2018/05/28	0	0.00	1	47.65	47.65	-1	4,923	-0.02%
2018/05/25	1	47.10	1	47.50	47.50	0	4,913	0.00%
2018/05/24	2	47.48	1	47.45	47.70	1	4,906	0.02%
2018/05/22	1	47.30	0	0.00	47.70	1	4,898	0.02%
2018/05/21	1	47.75	1	48.00	47.75	0	4,907	0.00%
2018/05/18	1	47.10	0	0.00	47.45	1	4,839	0.02%
2018/03/19	0	0.00	18	41.85	42.15	-18	3,842	-0.47%
2018/03/16	10	41.70	10	41.80	41.75	0	3,793	0.00%
2018/03/06	18	38.00	0	0.00	38.10	18	3,607	0.50%