聯強 (2347)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
4,039張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	82.60	85.90	-1	5,036	-0.02%
2024/05/09	1	80.40	0	0.00	80.80	1	4,952	0.02%
2024/05/07	0	0.00	2	82.60	82.70	-2	4,945	-0.04%
2024/04/30	0	0.00	1	79.50	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	2	77.25	79.00	-2	4,741	-0.04%
2024/04/26	1	76.40	1	77.00	76.50	0	4,732	0.00%
2024/04/25	2	77.50	0	0.00	77.10	2	4,683	0.04%
2024/04/23	1	77.20	1	77.70	79.30	0	4,687	0.00%
2024/04/18	0	0.00	1	77.80	76.90	-1	4,399	-0.02%
2024/04/16	0	0.00	1	76.00	75.80	-1	4,250	-0.02%
2024/04/15	0	0.00	2	76.95	76.40	-2	4,166	-0.05%
2024/04/12	1	75.40	0	0.00	76.20	1	4,117	0.02%
2024/04/11	0	0.00	2	76.60	76.50	-2	4,092	-0.05%
2024/04/10	1	76.30	0	0.00	76.80	1	4,095	0.02%
2024/04/02	0	0.00	1	76.90	77.00	-1	4,048	-0.02%
2024/04/01	2	76.75	0	0.00	75.90	2	4,033	0.05%
2024/03/21	1	77.50	0	0.00	78.50	1	4,065	0.02%
2024/03/18	1	78.00	0	0.00	80.10	1	3,861	0.03%
2024/03/01	0	0.00	0.4	76.70	76.70	-0.4	3,389	-0.01%
2024/02/22	0	0.00	4	76.00	76.30	-4	3,496	-0.11%
2023/12/26	0	0.00	1	69.90	70.20	-1	3,519	-0.03%
2023/12/18	0	0.00	1	68.40	68.80	-1	3,359	-0.03%
2023/12/15	2	68.50	0	0.00	68.40	2	3,342	0.06%
2023/12/07	0	0.00	2	66.85	66.70	-2	3,367	-0.06%
2023/12/06	1	66.60	0	0.00	66.50	1	3,397	0.03%
2023/12/05	1	66.40	0	0.00	66.50	1	3,404	0.03%
2023/11/30	0	0.00	1	68.50	68.90	-1	3,462	-0.03%
2023/11/29	1	67.90	1	68.50	67.90	0	3,393	0.00%
2023/11/28	1	68.10	0	0.00	68.10	1	3,346	0.03%
2023/11/23	1	67.30	4	67.93	67.90	-3	3,223	-0.09%
2023/11/17	0	0.00	1	67.30	67.10	-1	3,063	-0.03%
2023/11/13	4	66.03	0	0.00	65.30	4	2,999	0.13%
2023/10/23	1	66.20	1	66.60	66.20	0	2,945	0.00%
2023/08/25	0	0.00	2	59.70	59.50	-2	3,984	-0.05%
2023/08/10	0	0.00	1	58.70	58.80	-1	4,229	-0.02%
2023/07/12	1	57.50	0	0.00	57.70	1	3,681	0.03%
2023/07/11	0	0.00	1	57.10	57.00	-1	3,669	-0.03%
2023/07/10	0	0.00	1	56.10	55.90	-1	3,672	-0.03%
2023/07/07	2	56.05	0	0.00	55.80	2	3,675	0.05%
2023/07/04	0	0.00	2	58.40	58.50	-2	3,569	-0.06%
2023/06/30	2	58.15	0	0.00	58.00	2	3,563	0.06%
2023/06/28	0	0.00	1	58.80	59.20	-1	3,518	-0.03%
2023/06/20	2	58.95	1	59.30	59.20	1	3,549	0.03%
2023/06/16	1	59.00	0	0.00	59.00	1	3,544	0.03%
2023/06/13	1	60.30	0	0.00	60.20	1	3,468	0.03%
2023/06/12	0	0.00	4	60.00	60.00	-4	3,465	-0.12%
2023/06/07	5	59.16	0	0.00	59.20	5	3,549	0.14%
2023/06/05	2	63.60	0	0.00	63.70	2	3,350	0.06%
2023/05/15	0	0.00	1	63.60	63.60	-1	2,784	-0.04%
2023/04/17	0	0.00	1	62.10	62.10	-1	3,101	-0.03%
2023/04/14	1	62.10	0	0.00	62.00	1	3,105	0.03%
2023/04/07	0	0.00	1	60.70	60.70	-1	3,195	-0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/10	0	0.00	1	61.50	61.30	-1	4,422	-0.02%
2023/03/09	5	61.66	3	61.93	61.90	2	4,421	0.05%
2023/03/02	0	0.00	1	63.00	63.60	-1	4,653	-0.02%
2023/02/24	1	62.70	0	0.00	62.50	1	4,729	0.02%
2023/02/01	0	0.00	2	60.90	61.30	-2	4,963	-0.04%
2023/01/30	4	59.75	2	60.80	60.80	2	4,882	0.04%
2023/01/13	0	0.00	1	59.90	59.70	-1	4,856	-0.02%
2023/01/09	0	0.00	3	59.80	59.90	-3	5,054	-0.06%
2023/01/04	2	58.60	0	0.00	58.50	2	5,153	0.04%
2023/01/03	2	58.80	0	0.00	59.10	2	5,208	0.04%
2022/12/16	0	0.00	2	61.40	61.40	-2	4,742	-0.04%
2022/12/13	0	0.00	2	59.00	59.00	-2	4,712	-0.04%
2022/12/12	1	58.50	0	0.00	59.00	1	4,717	0.02%
2022/12/09	1	59.70	0	0.00	59.80	1	4,788	0.02%
2022/12/01	0	0.00	17	59.42	59.70	-17	4,752	-0.36%
2022/11/28	5	58.50	0	0.00	57.40	5	4,623	0.11%
2022/11/25	10	58.90	2	59.00	57.80	8	4,565	0.18%
2022/11/14	0	0.00	2	56.10	56.10	-2	4,299	-0.05%
2022/11/03	0	0.00	1	52.50	52.90	-1	4,087	-0.02%
2022/11/02	2	52.10	0	0.00	52.30	2	4,129	0.05%
2022/09/14	0	0.00	1	56.80	56.70	-1	4,402	-0.02%
2022/09/13	0	0.00	1	57.50	57.80	-1	4,559	-0.02%
2022/08/30	0	0.00	2	56.30	56.30	-2	5,947	-0.03%
2022/08/18	2	56.05	0	0.00	55.70	2	6,627	0.03%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/05	0	0.00	2	55.70	55.70	-2	6,749	-0.03%
2022/08/03	2	54.50	0	0.00	54.50	2	6,806	0.03%
2022/07/26	1	54.90	0	0.00	55.00	1	6,885	0.01%
2022/07/25	0	0.00	1	54.60	55.10	-1	6,844	-0.01%
2022/07/19	1	52.50	0	0.00	52.80	1	6,769	0.01%
2022/07/01	1	52.60	0	0.00	51.90	1	6,543	0.02%
2022/06/28	0	0.00	2	55.15	54.90	-2	6,444	-0.03%
2022/06/24	1	54.60	0	0.00	54.30	1	6,406	0.02%
2022/06/22	0	0.00	5	53.90	53.90	-5	6,202	-0.08%
2022/06/21	5	54.54	0	0.00	54.90	5	5,980	0.08%
2022/06/20	0	0.00	7	54.74	54.20	-7	5,811	-0.12%
2022/06/17	4	55.85	0	0.00	56.00	4	5,585	0.07%
2022/06/16	3	57.00	1	58.30	56.90	2	5,408	0.04%
2022/06/15	1	57.10	0	0.00	57.40	1	5,445	0.02%
2022/06/14	1	57.00	0	0.00	58.00	1	5,385	0.02%
2022/06/13	2	58.40	0	0.00	58.50	2	5,277	0.04%
2022/06/10	2	60.55	0	0.00	61.30	2	5,135	0.04%
2022/06/09	4	61.53	0	0.00	61.50	4	5,030	0.08%
2022/06/06	0	0.00	1	69.90	69.90	-1	4,539	-0.02%
2022/05/31	0	0.00	2	69.30	70.30	-2	4,464	-0.04%
2022/05/30	0	0.00	1	70.90	69.40	-1	4,269	-0.02%
2022/05/26	1	70.70	0	0.00	70.60	1	4,132	0.02%
2022/05/25	0	0.00	1	73.20	72.60	-1	4,140	-0.02%
2022/05/11	1	71.30	0	0.00	71.10	1	4,161	0.02%
2022/03/22	0	0.00	1	74.40	74.50	-1	6,581	-0.02%
2022/03/18	0	0.00	10	73.90	76.70	-10	6,758	-0.15%
2022/03/04	1	72.50	0	0.00	72.40	1	7,241	0.01%
2022/02/10	0	0.00	1	69.50	70.00	-1	7,672	-0.01%
2022/01/26	0	0.00	1	67.70	67.60	-1	7,715	-0.01%
2022/01/18	0	0.00	2.3	68.69	69.30	-2.3	7,547	-0.03%
2022/01/17	0	0.00	1	67.80	68.10	-1	7,479	-0.01%
2022/01/12	0	0.00	5	67.40	67.60	-5	7,468	-0.07%
2022/01/11	5	67.10	4	67.70	67.70	1	7,411	0.01%
2022/01/10	0	0.00	2	66.20	66.20	-2	7,293	-0.03%
2022/01/06	10	66.30	0	0.00	66.30	10	7,239	0.14%
2022/01/05	1	65.30	1	66.10	66.10	0	7,157	0.00%
2022/01/03	1	65.30	1	66.10	66.10	0	7,165	0.00%
2021/12/21	1	63.80	0	0.00	65.00	1	6,538	0.02%
2021/12/20	2	65.00	0	0.00	63.50	2	6,127	0.03%
2021/12/16	1	66.10	0	0.00	65.70	1	5,018	0.02%
2021/12/14	0	0.00	6	64.10	63.30	-6	4,719	-0.13%
2021/12/09	2	62.30	0	0.00	62.60	2	4,306	0.05%
2021/12/01	0	0.00	3	59.23	59.20	-3	3,795	-0.08%
2021/11/30	2	58.45	0	0.00	58.40	2	3,712	0.05%
2021/11/29	0	0.00	1	57.70	57.90	-1	3,577	-0.03%
2021/11/26	1	58.40	0	0.00	57.90	1	3,513	0.03%
2021/11/25	1	60.00	1	59.90	60.20	0	3,438	0.00%
2021/11/24	0	0.00	1	59.10	58.70	-1	3,325	-0.03%
2021/11/23	0	0.00	2	57.90	57.90	-2	3,219	-0.06%
2021/11/22	0	0.00	2	57.30	57.40	-2	3,212	-0.06%
2021/11/19	2	56.95	0	0.00	56.80	2	3,217	0.06%
2021/11/18	1	56.70	0	0.00	57.40	1	3,200	0.03%
2021/11/17	6	57.37	2	57.00	57.20	4	3,164	0.13%
2021/11/16	8	58.09	4	58.18	58.30	4	3,062	0.13%
2021/11/15	2	57.10	0	0.00	57.80	2	3,028	0.07%
2021/11/09	0	0.00	5	57.90	57.80	-5	2,994	-0.17%
2021/11/02	0	0.00	1	54.00	54.40	-1	2,932	-0.03%
2021/10/15	0	0.00	1	52.30	52.10	-1	3,363	-0.03%
2021/10/14	1	51.40	0	0.00	51.70	1	3,418	0.03%
2021/10/13	0	0.00	1	51.70	51.40	-1	3,462	-0.03%
2021/10/12	1	51.00	0	0.00	51.20	1	3,532	0.03%
2021/10/05	1	50.90	0	0.00	50.80	1	3,689	0.03%
2021/10/04	0	0.00	1	51.40	51.10	-1	3,768	-0.03%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/09/29	0	0.00	1	51.80	51.70	-1	3,999	-0.03%
2021/09/24	0	0.00	1	53.00	52.80	-1	4,367	-0.02%
2021/09/23	2	52.35	0	0.00	52.30	2	4,419	0.05%
2021/08/11	0	0.00	4	52.83	52.70	-4	7,684	-0.05%
2021/08/10	2	52.70	0	0.00	52.60	2	7,742	0.03%
2021/08/09	1	53.10	3	53.63	53.60	-2	7,800	-0.03%
2021/08/06	2	53.35	2	53.95	53.90	0	7,838	0.00%
2021/08/05	2	53.40	0	0.00	53.70	2	7,899	0.03%
2021/08/04	0	0.00	1	53.90	53.70	-1	8,012	-0.01%
2021/08/03	5	53.74	0	0.00	54.10	5	8,045	0.06%
2021/08/02	1	53.50	0	0.00	54.00	1	8,001	0.01%
2021/07/30	0	0.00	1	53.00	53.00	-1	7,962	-0.01%
2021/07/29	1	52.60	0	0.00	52.70	1	7,943	0.01%
2021/07/26	1	53.10	0	0.00	52.60	1	8,056	0.01%
2021/07/23	1	52.70	0	0.00	52.90	1	7,999	0.01%
2021/07/20	0	0.00	1	52.10	52.00	-1	7,944	-0.01%
2021/07/19	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/07/09	0	0.00	1	52.60	52.60	-1	7,855	-0.01%
2021/07/07	0	0.00	1	51.90	51.90	-1	7,754	-0.01%
2021/07/06	0	0.00	1	52.20	52.00	-1	7,682	-0.01%
2021/07/05	2	51.20	1	51.60	51.50	1	7,582	0.01%
2021/07/01	1	50.60	0	0.00	50.50	1	7,359	0.01%
2021/06/30	0	0.00	2	50.75	50.90	-2	7,256	-0.03%
2021/06/24	0	0.00	5	51.60	51.60	-5	7,073	-0.07%
2021/06/23	0	0.00	1	50.40	50.40	-1	6,744	-0.01%
2021/06/22	1	49.80	0	0.00	49.80	1	6,466	0.02%
2021/06/21	3	50.38	0	0.00	49.85	3	6,167	0.05%
2021/06/18	2	52.25	0	0.00	51.50	2	5,852	0.03%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	1	52.10	2	53.00	53.10	-1	5,663	-0.02%
2021/06/15	3	52.83	0	0.00	52.60	3	5,599	0.05%
2021/06/09	1	53.80	0	0.00	54.10	1	5,660	0.02%
2021/06/03	1	60.00	0	0.00	60.10	1	5,052	0.02%
2021/04/29	0	0.00	1	55.50	55.70	-1	4,045	-0.02%
2021/04/27	1	55.30	0	0.00	55.40	1	4,055	0.02%
2021/04/26	0	0.00	1	56.10	56.00	-1	4,033	-0.02%
2021/04/23	1	55.20	0	0.00	55.30	1	4,033	0.02%
2021/04/22	1	56.00	1	56.50	56.30	0	4,039	0.00%
2021/04/08	1	54.70	1	55.60	55.30	0	3,974	0.00%
2021/02/01	0	0.00	2	45.90	45.85	-2	4,271	-0.05%
2021/01/29	2	45.53	0	0.00	45.20	2	4,264	0.05%
2021/01/22	1	46.00	1	46.70	46.80	0	4,182	0.00%
2021/01/21	0	0.00	1	46.60	46.50	-1	4,171	-0.02%
2021/01/20	1	45.80	0	0.00	46.15	1	4,187	0.02%
2021/01/15	0	0.00	2	47.18	47.55	-2	4,198	-0.05%
2021/01/14	2	46.83	0	0.00	46.85	2	4,202	0.05%
2020/12/23	0	0.00	1	46.25	46.60	-1	4,103	-0.02%
2020/12/22	0	0.00	4	45.45	45.10	-4	4,015	-0.10%
2020/12/15	1	44.20	3	44.73	44.40	-2	3,737	-0.05%
2020/12/14	2	44.83	0	0.00	45.00	2	3,710	0.05%
2020/12/10	0	0.00	20	45.38	45.30	-20	3,715	-0.54%
2020/12/09	1	45.25	0	0.00	45.35	1	3,672	0.03%
2020/12/02	0	0.00	1	44.80	44.85	-1	3,501	-0.03%
2020/12/01	0	0.00	1	44.50	44.35	-1	3,499	-0.03%
2020/11/26	0	0.00	3	43.58	44.10	-3	3,345	-0.09%
2020/11/25	0	0.00	1	43.80	43.50	-1	3,381	-0.03%
2020/11/24	1	43.40	0	0.00	43.50	1	3,353	0.03%
2020/11/19	0	0.00	5	43.45	43.35	-5	3,279	-0.15%
2020/11/16	0	0.00	2	43.60	43.50	-2	3,392	-0.06%
2020/11/11	20	43.00	0	0.00	43.10	20	3,305	0.60%
2020/11/10	10	42.85	0	0.00	42.80	10	3,295	0.30%
2020/11/05	0	0.00	1	42.70	42.65	-1	3,612	-0.03%
2020/11/04	1	42.10	0	0.00	42.05	1	3,619	0.03%
2020/10/29	1	41.90	1	42.00	42.00	0	3,632	0.00%
2020/10/28	1	42.50	1	42.55	42.50	0	3,660	0.00%
2020/10/27	0	0.00	6	42.16	42.20	-6	3,637	-0.16%
2020/10/26	4	41.78	0	0.00	41.60	4	3,638	0.11%
2020/10/23	3	42.20	0	0.00	42.10	3	3,636	0.08%
2020/10/12	0	0.00	1	40.50	40.60	-1	4,087	-0.02%
2020/10/06	0	0.00	1	40.85	40.85	-1	4,262	-0.02%
2020/10/05	2	40.28	0	0.00	40.15	2	4,298	0.05%
2020/09/22	1	41.10	4	41.56	41.10	-3	4,630	-0.06%
2020/09/21	2	41.90	0	0.00	41.65	2	4,661	0.04%
2020/09/17	1	42.15	0	0.00	42.35	1	4,821	0.02%
2020/09/16	0	0.00	1	42.85	42.70	-1	4,920	-0.02%
2020/09/15	1	42.30	0	0.00	42.40	1	5,017	0.02%
2020/09/07	0	0.00	1	43.00	42.90	-1	5,881	-0.02%
2020/09/01	0	0.00	2	43.75	43.70	-2	6,218	-0.03%
2020/08/31	1	43.65	0	0.00	43.70	1	6,234	0.02%
2020/08/28	1	43.90	0	0.00	44.25	1	6,237	0.02%
2020/08/24	0	0.00	1	44.35	45.05	-1	6,480	-0.02%
2020/08/21	1	43.60	0	0.00	43.80	1	6,522	0.02%
2020/08/19	0	0.00	6	46.10	45.70	-6	6,423	-0.09%
2020/08/11	0	0.00	2	43.85	44.40	-2	6,540	-0.03%
2020/08/05	5	42.81	0	0.00	42.90	5	6,765	0.07%
2020/08/04	0	0.00	2	43.08	42.95	-2	6,770	-0.03%
2020/08/03	3	42.83	0	0.00	42.50	3	6,746	0.04%
2020/07/27	0	0.00	1	43.50	43.55	-1	6,654	-0.02%
2020/07/24	1	43.45	0	0.00	43.50	1	6,672	0.01%
2020/07/22	0	0.00	10	43.25	43.40	-10	6,663	-0.15%
2020/07/20	0	0.00	12	43.05	44.15	-12	6,516	-0.18%
2020/07/17	1	42.65	0	0.00	42.60	1	6,379	0.02%
2020/07/15	0	0.00	1	42.75	42.60	-1	6,259	-0.02%
2020/07/13	6	43.20	2.1	43.04	42.70	4	6,208	0.06%
2020/07/07	0	0.00	1	41.95	42.25	-1	6,045	-0.02%
2020/07/06	0	0.00	1.1	41.95	41.90	-1.1	5,939	-0.02%
2020/07/03	2	41.53	0	0.00	41.45	2	5,898	0.03%
2020/06/23	1	40.85	1	40.90	41.00	0	5,598	0.00%
2020/06/16	6	42.08	0	0.00	42.00	6	5,398	0.11%
2020/06/09	2	45.30	0	0.00	45.85	2	5,301	0.04%
2020/06/02	10	45.50	0	0.00	45.55	10	5,291	0.19%
2020/05/07	0	0.00	2	39.13	39.15	-2	4,426	-0.05%
2020/05/05	1	38.85	0	0.00	39.00	1	4,488	0.02%
2020/03/27	0	0.00	1	37.90	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	1	36.60	37.00	-1	4,704	-0.02%
2020/03/24	0	0.00	1	34.60	34.35	-1	4,724	-0.02%
2020/03/13	1	32.85	1	33.95	33.75	0	4,087	0.00%
2020/03/12	1	35.70	0	0.00	35.40	1	3,902	0.03%
2020/02/04	1	37.00	0	0.00	37.30	1	3,619	0.03%
2020/01/30	4	37.11	0	0.00	37.00	4	3,552	0.11%
2020/01/08	1	36.80	0	0.00	36.95	1	3,377	0.03%
2020/01/06	1	37.00	1	37.35	37.30	0	3,390	0.00%
2019/11/26	0	0.00	10	37.50	37.45	-10	3,438	-0.29%
2019/11/22	0	0.00	2	37.25	37.40	-2	3,393	-0.06%
2019/11/21	1	36.85	2	37.05	36.75	-1	3,418	-0.03%
2019/11/19	3	37.13	0	0.00	37.25	3	3,496	0.09%
2019/11/05	0	0.00	1	36.40	36.30	-1	3,314	-0.03%
2019/11/04	1	36.25	0	0.00	36.40	1	3,308	0.03%
2019/10/30	0	0.00	1	36.30	36.50	-1	3,318	-0.03%
2019/10/29	1	36.15	0	0.00	36.10	1	3,307	0.03%
2019/10/23	0	0.00	1	36.35	36.50	-1	3,270	-0.03%
2019/10/18	10	36.00	0	0.00	35.95	10	3,153	0.32%
2019/09/16	0	0.00	2	36.68	36.90	-2	2,625	-0.08%
2019/09/12	3	36.28	4	36.64	36.45	-1	2,640	-0.04%
2019/09/11	3	36.28	1	36.85	36.40	2	2,610	0.08%
2019/09/10	0	0.00	4	36.56	36.60	-4	2,574	-0.16%
2019/09/09	1	36.25	3	36.63	36.60	-2	2,548	-0.08%
2019/09/06	2	36.53	0	0.00	36.50	2	2,513	0.08%
2019/09/05	5	36.56	2	36.83	36.80	3	2,470	0.12%
2019/09/04	2	36.33	4	36.64	36.60	-2	2,437	-0.08%
2019/09/03	4	36.40	0	0.00	36.30	4	2,413	0.17%
2019/08/27	1	35.90	1	36.50	36.50	0	2,367	0.00%
2019/08/23	1	36.60	0	0.00	36.60	1	2,278	0.04%
2019/07/25	1	38.25	1	38.45	38.30	0	2,409	0.00%
2019/07/23	0	0.00	1	38.90	38.75	-1	2,407	-0.04%
2019/07/18	1	39.10	1	39.20	39.20	0	2,468	0.00%
2019/07/11	1	39.20	0	0.00	39.25	1	2,619	0.04%
2019/07/10	0	0.00	1	39.15	39.20	-1	2,704	-0.04%
2019/07/09	0	0.00	3	39.07	39.10	-3	2,754	-0.11%
2019/07/08	1	39.05	0	0.00	39.10	1	2,801	0.04%
2019/07/05	2	39.05	1	39.35	39.15	1	2,847	0.04%
2019/07/04	0	0.00	2	39.13	39.20	-2	2,899	-0.07%
2019/07/03	1	38.80	1	39.10	39.05	0	2,943	0.00%
2019/07/02	2	38.78	0	0.00	38.90	2	2,976	0.07%
2019/07/01	2	38.88	0	0.00	38.90	2	3,019	0.07%
2019/06/27	0	0.00	1	39.15	39.15	-1	3,139	-0.03%
2019/06/19	0	0.00	1	38.80	38.85	-1	3,071	-0.03%
2019/05/27	0	0.00	3	37.65	37.70	-3	3,109	-0.10%
2019/05/24	3	37.37	0	0.00	37.25	3	3,123	0.10%
2019/05/21	0	0.00	10	37.70	37.70	-10	3,150	-0.32%
2019/05/20	0	0.00	6	37.50	37.65	-6	3,138	-0.19%
2019/05/17	0	0.00	2	37.15	37.10	-2	3,118	-0.06%
2019/05/16	0	0.00	3	36.93	36.55	-3	3,101	-0.10%
2019/05/14	4	36.55	0	0.00	36.60	4	3,078	0.13%
2019/05/13	1	37.40	10	37.60	37.10	-9	3,020	-0.30%
2019/05/10	0	0.00	3	37.13	37.40	-3	2,998	-0.10%
2019/05/09	4	37.11	0	0.00	37.15	4	2,983	0.13%
2019/05/08	0	0.00	1	38.15	38.15	-1	2,909	-0.03%
2019/05/06	2	37.90	0	0.00	38.15	2	2,901	0.07%
2019/05/02	0	0.00	6	38.50	38.65	-6	2,869	-0.21%
2019/04/30	0	0.00	3	38.18	38.50	-3	2,908	-0.10%
2019/04/29	0	0.00	2	37.85	38.00	-2	2,900	-0.07%
2019/04/25	11	37.95	1	38.05	38.00	10	2,922	0.34%
2019/04/24	1	38.10	5	38.21	38.50	-4	2,878	-0.14%
2019/04/23	9	38.04	0	0.00	38.10	9	2,872	0.31%
2019/04/19	15	38.38	1	38.45	38.45	14	2,843	0.49%
2019/04/18	1	38.10	0	0.00	38.00	1	2,845	0.04%
2019/04/17	0	0.00	2	38.95	38.65	-2	2,837	-0.07%
2019/04/12	1	37.40	0	0.00	37.80	1	2,685	0.04%
2019/04/11	0	0.00	3	37.80	37.80	-3	2,655	-0.11%
2019/03/29	1	36.65	1	37.10	37.00	0	2,517	0.00%
2019/03/15	0	0.00	5	36.93	37.20	-5	2,864	-0.17%
2019/03/14	5	36.60	0	0.00	36.65	5	2,809	0.18%
2019/03/12	0	0.00	2	37.10	37.00	-2	2,905	-0.07%
2019/03/11	0	0.00	3	36.78	36.65	-3	3,001	-0.10%
2019/03/08	1	36.35	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	36.90	0	0.00	36.75	1	3,332	0.03%
2019/03/06	0	0.00	3	36.93	37.00	-3	3,570	-0.08%
2019/03/05	2	36.78	0	0.00	36.75	2	3,650	0.05%
2019/03/04	4	36.95	0	0.00	37.00	4	3,695	0.11%
2019/02/22	3	37.15	3	37.18	37.25	0	3,737	0.00%
2019/02/21	2	37.08	0	0.00	37.10	2	3,781	0.05%
2019/02/20	0	0.00	9	37.46	37.45	-9	3,800	-0.24%
2019/02/18	3	37.15	0	0.00	37.05	3	4,003	0.07%
2019/02/15	2	37.35	0	0.00	37.20	2	4,023	0.05%
2019/02/14	3	37.62	2	38.00	37.60	1	4,086	0.02%
2019/02/13	4	37.84	0	0.00	37.60	4	4,093	0.10%
2019/01/25	0	0.00	7	37.64	37.80	-7	4,133	-0.17%
2019/01/24	1	37.05	1	37.30	37.00	0	4,160	0.00%
2019/01/23	3	36.80	0	0.00	37.10	3	4,223	0.07%
2019/01/22	5	37.19	0	0.00	37.10	5	4,233	0.12%
2019/01/18	0	0.00	3	37.88	38.00	-3	4,266	-0.07%
2019/01/17	0	0.00	1	36.95	37.00	-1	4,319	-0.02%
2019/01/16	1	36.85	0	0.00	36.85	1	4,364	0.02%
2019/01/10	1	37.15	1	37.20	37.20	0	4,649	0.00%
2019/01/09	0	0.00	2	36.65	36.75	-2	4,659	-0.04%
2019/01/08	2	35.85	0	0.00	35.90	2	4,671	0.04%
2018/12/25	1	36.10	1	36.60	36.80	0	5,114	0.00%
2018/12/22	0	0.00	2	35.85	35.75	-2	5,096	-0.04%
2018/12/18	1	35.00	1	34.70	34.55	0	5,010	0.00%
2018/12/14	1	35.70	1	35.70	35.65	0	4,930	0.00%
2018/12/10	1	35.50	0	0.00	35.45	1	4,804	0.02%
2018/12/07	2	36.25	0	0.00	36.40	2	4,788	0.04%
2018/12/05	2	37.15	0	0.00	36.90	2	4,739	0.04%
2018/12/04	0	0.00	2	37.70	37.55	-2	4,691	-0.04%
2018/11/30	2	36.35	0	0.00	36.25	2	4,516	0.04%
2018/11/29	0	0.00	3	36.45	35.80	-3	4,291	-0.07%
2018/11/28	0	0.00	2	34.60	35.05	-2	4,030	-0.05%
2018/11/26	0	0.00	4	34.03	33.60	-4	3,911	-0.10%
2018/11/23	3	33.18	1	33.45	33.45	2	3,860	0.05%
2018/11/22	0	0.00	2	33.45	33.45	-2	3,848	-0.05%
2018/11/21	0	0.00	3	33.68	33.45	-3	3,842	-0.08%
2018/11/20	2	33.48	0	0.00	33.35	2	3,815	0.05%
2018/11/19	0	0.00	3	33.72	33.75	-3	3,765	-0.08%
2018/11/16	2	33.30	3	33.55	33.35	-1	3,735	-0.03%
2018/11/15	10	33.21	3	33.52	33.55	7	3,695	0.19%
2018/11/13	2	33.80	0	0.00	33.80	2	3,605	0.06%
2018/11/07	0	0.00	4	34.40	34.30	-4	3,709	-0.11%
2018/11/06	0	0.00	1	34.10	34.05	-1	3,754	-0.03%
2018/11/05	2	33.95	3	34.12	34.25	-1	3,784	-0.03%
2018/11/02	3	34.03	3	34.63	34.20	0	3,807	0.00%
2018/11/01	0	0.00	4	33.94	34.10	-4	3,847	-0.10%
2018/10/31	6	33.03	0	0.00	33.30	6	3,840	0.16%
2018/10/29	0	0.00	1	32.95	32.75	-1	3,758	-0.03%
2018/10/26	1	32.95	0	0.00	32.95	1	3,727	0.03%
2018/10/23	0	0.00	1	34.35	34.20	-1	3,639	-0.03%
2018/10/22	1	34.35	0	0.00	34.40	1	3,631	0.03%
2018/10/19	0	0.00	1	35.10	34.75	-1	3,619	-0.03%
2018/10/18	0	0.00	2	34.35	34.40	-2	3,455	-0.06%
2018/10/17	1	34.15	0	0.00	34.10	1	3,458	0.03%
2018/10/16	2	34.08	1	34.60	33.90	1	3,452	0.03%
2018/10/15	2	34.00	1	34.00	33.90	1	3,430	0.03%
2018/10/12	2	33.73	1	34.10	34.00	1	3,394	0.03%
2018/10/11	3	34.15	2	34.33	34.00	1	3,337	0.03%
2018/10/09	2	36.63	8	37.09	37.10	-6	3,190	-0.19%
2018/10/08	4	36.70	0	0.00	36.70	4	3,154	0.13%
2018/10/05	1	36.65	14	36.89	36.90	-13	3,159	-0.41%
2018/10/04	12	36.98	0	0.00	36.85	12	3,164	0.38%
2018/10/03	0	0.00	9	38.06	38.05	-9	3,122	-0.29%
2018/10/02	14	37.85	0	0.00	37.75	14	3,166	0.44%
2018/10/01	2	38.48	0	0.00	38.50	2	3,163	0.06%
2018/09/27	0	0.00	3	39.25	39.20	-3	3,285	-0.09%
2018/09/26	3	38.85	0	0.00	38.80	3	3,273	0.09%
2018/09/25	6	39.58	6	39.29	39.15	0	3,280	0.00%
2018/09/21	0	0.00	6	38.68	38.75	-6	3,301	-0.18%
2018/09/20	5	38.46	0	0.00	38.15	5	3,289	0.15%
2018/09/19	4	39.09	0	0.00	39.15	4	3,336	0.12%
2018/09/18	0	0.00	1	39.05	39.00	-1	3,357	-0.03%
2018/09/14	2	38.25	6	38.75	38.90	-4	3,401	-0.12%
2018/09/13	8	38.32	0	0.00	38.15	8	3,411	0.23%
2018/09/12	0	0.00	1	38.65	38.70	-1	3,430	-0.03%
2018/09/11	2	38.35	1	38.50	38.45	1	3,466	0.03%
2018/09/10	0	0.00	2	38.98	39.00	-2	3,509	-0.06%
2018/09/07	1	39.70	8	39.77	39.35	-7	3,615	-0.19%
2018/09/06	2	39.48	0	0.00	39.30	2	3,656	0.05%
2018/09/05	4	40.19	0	0.00	39.90	4	3,672	0.11%
2018/09/04	0	0.00	1	40.70	40.65	-1	3,698	-0.03%
2018/09/03	5	40.43	0	0.00	40.45	5	3,749	0.13%
2018/08/31	0	0.00	2	40.88	41.10	-2	3,766	-0.05%
2018/08/30	2	40.68	0	0.00	40.65	2	3,797	0.05%
2018/08/29	0	0.00	1	41.05	41.00	-1	3,834	-0.03%
2018/08/28	0	0.00	3	40.77	40.90	-3	3,883	-0.08%
2018/08/27	3	40.40	0	0.00	40.25	3	3,911	0.08%
2018/08/24	1	40.10	0	0.00	40.30	1	3,943	0.03%
2018/08/22	1	41.20	0	0.00	40.80	1	4,079	0.02%
2018/08/20	0	0.00	1	42.10	42.15	-1	4,065	-0.02%
2018/08/17	0	0.00	6	42.28	42.15	-6	4,078	-0.15%
2018/08/16	0	0.00	3	42.18	42.00	-3	4,099	-0.07%
2018/08/15	11	42.63	0	0.00	41.80	11	4,096	0.27%
2018/08/14	1	43.00	3	43.85	44.15	-2	4,026	-0.05%
2018/08/13	5	43.35	0	0.00	43.50	5	4,088	0.12%
2018/08/10	0	0.00	2	44.35	44.45	-2	4,129	-0.05%
2018/08/09	1	43.75	3	43.97	44.25	-2	4,254	-0.05%
2018/08/08	6	43.80	0	0.00	43.70	6	4,327	0.14%
2018/08/02	1	42.85	5	43.23	43.10	-4	4,449	-0.09%
2018/08/01	3	43.27	0	0.00	43.55	3	4,472	0.07%
2018/07/31	1	43.25	0	0.00	43.65	1	4,473	0.02%
2018/07/27	0	0.00	1	43.60	43.60	-1	4,475	-0.02%
2018/07/26	1	42.50	7	42.95	43.35	-6	4,502	-0.13%
2018/07/25	1	42.35	0	0.00	42.65	1	4,488	0.02%
2018/07/24	6	42.47	0	0.00	42.65	6	4,470	0.13%
2018/07/23	0	0.00	1	42.95	43.10	-1	4,489	-0.02%
2018/07/20	0	0.00	2	42.35	42.50	-2	4,496	-0.04%
2018/07/19	3	42.75	0	0.00	42.55	3	4,498	0.07%
2018/07/17	3	42.90	0	0.00	42.65	3	4,521	0.07%
2018/07/13	0	0.00	1	44.05	43.95	-1	4,524	-0.02%
2018/07/12	0	0.00	2	43.33	43.75	-2	4,493	-0.04%
2018/07/11	3	42.30	0	0.00	42.50	3	4,463	0.07%
2018/07/10	0	0.00	2	43.83	43.95	-2	4,429	-0.05%
2018/07/09	0	0.00	12	42.24	42.70	-12	4,402	-0.27%
2018/07/06	9	41.72	0	0.00	41.10	9	4,372	0.21%
2018/07/05	3	43.77	0	0.00	43.00	3	4,337	0.07%
2018/07/04	0	0.00	1	44.75	45.05	-1	4,305	-0.02%
2018/07/03	1	44.45	1	44.60	44.60	0	4,387	0.00%
2018/07/02	1	45.25	0	0.00	44.90	1	4,396	0.02%
2018/06/29	0	0.00	3	45.58	46.00	-3	4,398	-0.07%
2018/06/28	2	44.90	0	0.00	44.65	2	4,347	0.05%
2018/06/27	2	45.80	0	0.00	45.55	2	4,315	0.05%
2018/06/26	0	0.00	2	46.40	46.65	-2	4,315	-0.05%
2018/06/22	0	0.00	3	46.48	46.50	-3	4,364	-0.07%
2018/06/21	3	46.25	0	0.00	46.50	3	4,421	0.07%
2018/06/19	6	47.45	0	0.00	47.25	6	4,638	0.13%
2018/06/14	0	0.00	2	47.00	46.60	-2	4,694	-0.04%
2018/06/13	1	46.75	0	0.00	46.80	1	4,720	0.02%
2018/06/08	1	47.20	0	0.00	47.35	1	5,065	0.02%
2018/06/07	0	0.00	1	48.10	48.00	-1	5,100	-0.02%
2018/06/06	1	47.50	0	0.00	47.35	1	5,067	0.02%
2018/06/04	0	0.00	1	47.55	47.80	-1	4,974	-0.02%
2018/06/01	1	47.05	0	0.00	47.10	1	4,955	0.02%
2018/05/24	1	46.95	1	47.55	47.70	0	4,906	0.00%
2018/03/30	0	0.00	1	43.65	43.60	-1	4,446	-0.02%
2018/03/26	0	0.00	15	43.07	43.65	-15	4,297	-0.35%
2018/03/23	0	0.00	5	43.25	43.35	-5	4,205	-0.12%
2018/03/21	1	42.50	0	0.00	42.70	1	3,937	0.03%
2018/03/20	20	42.30	0	0.00	42.15	20	3,874	0.52%
2018/03/16	0	0.00	4	41.59	41.75	-4	3,793	-0.11%
2018/03/15	0	0.00	1	40.75	40.80	-1	3,573	-0.03%
2018/03/14	2	39.90	0	0.00	39.80	2	3,514	0.06%
2018/02/07	1	38.95	1	38.70	38.65	0	3,983	0.00%
2018/02/06	2	37.95	1	37.80	37.85	1	3,901	0.03%
2018/02/05	3	39.08	1	39.30	39.30	2	3,810	0.05%
2018/02/02	1	40.55	1	40.10	40.20	0	3,799	0.00%
2018/01/25	0	0.00	1	42.00	41.85	-1	3,831	-0.03%
2018/01/19	1	42.00	1	41.95	41.95	0	3,853	0.00%
2018/01/12	1	41.75	1	41.60	41.60	0	4,034	0.00%
2018/01/04	1	41.70	1	41.90	41.80	0	4,169	0.00%