聯強 (2347)-日盛-復興券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.3
漲跌
▼0.6
漲幅
-0.70%
成交量
2,894張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/10	1	61.40	0	0.00	61.30	1	4,422	0.02%
2023/03/09	0	0.00	25	61.44	61.90	-25	4,421	-0.57%
2023/03/07	0	0.00	3	64.60	64.70	-3	4,404	-0.07%
2023/03/06	1	63.90	0	0.00	63.80	1	4,480	0.02%
2023/02/23	0	0.00	0.2	63.90	63.60	-0.2	4,728	0.00%
2023/02/03	1	62.70	0	0.00	62.60	1	5,060	0.02%
2023/01/11	2	60.00	0	0.00	59.70	2	4,973	0.04%
2022/12/26	0	0.00	3	61.10	61.10	-3	5,241	-0.06%
2022/12/23	2	61.05	0	0.00	61.00	2	5,286	0.04%
2022/12/22	0	0.00	1	62.00	61.50	-1	5,320	-0.02%
2022/12/12	1	58.30	0	0.00	59.00	1	4,717	0.02%
2022/12/08	2	59.40	0	0.00	59.80	2	4,793	0.04%
2022/12/06	1	59.80	1	59.60	60.00	0	4,793	0.00%
2022/12/05	0	0.00	1	60.00	61.10	-1	4,813	-0.02%
2022/12/02	11	59.72	1	60.10	59.90	10	4,757	0.21%
2022/12/01	1	59.80	5	58.70	59.70	-4	4,752	-0.08%
2022/11/25	4	58.60	1	57.80	57.80	3	4,565	0.07%
2022/11/24	1	58.50	4	58.53	58.80	-3	4,522	-0.07%
2022/11/23	3	58.30	1	58.10	58.20	2	4,452	0.04%
2022/11/21	0	0.00	1	56.30	56.60	-1	4,374	-0.02%
2022/11/16	1	55.90	0	0.00	55.80	1	4,311	0.02%
2022/11/14	1	55.80	0	0.00	56.10	1	4,299	0.02%
2022/11/10	0	0.00	0.7	54.30	54.20	-0.7	4,181	-0.02%
2022/11/07	0	0.00	4	54.00	54.10	-4	4,152	-0.10%
2022/11/04	2	53.40	0	0.00	54.40	2	4,139	0.05%
2022/11/02	0	0.00	0.2	52.50	52.30	-0.2	4,129	0.00%
2022/10/27	0	0.00	0.2	53.30	53.10	-0.2	4,223	0.00%
2022/10/12	4	53.30	0	0.00	53.00	4	4,399	0.09%
2022/10/04	0	0.00	0	54.20	54.30	0	4,452	0.00%
2022/09/30	1	52.20	0	0.00	52.80	1	4,405	0.02%
2022/09/28	1	51.80	0	0.00	52.80	1	4,382	0.02%
2022/09/23	2	53.30	0	0.00	53.10	2	4,344	0.05%
2022/09/21	0	0.00	1	55.30	54.90	-1	4,283	-0.02%
2022/09/13	1	58.00	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	1	58.00	57.80	-1	4,762	-0.02%
2022/08/30	0	0.00	1	56.20	56.30	-1	5,947	-0.02%
2022/08/24	1	56.10	1	55.50	55.30	0	6,195	0.00%
2022/08/04	1	53.90	0	0.00	54.50	1	6,747	0.01%
2022/07/29	0	0.00	1	55.50	55.30	-1	6,986	-0.01%
2022/07/28	1	54.90	0	0.00	54.90	1	6,919	0.01%
2022/07/19	0	0.00	0	52.80	52.80	0	6,769	0.00%
2022/07/15	0.2	53.40	0	53.30	53.10	0.2	6,669	0.00%
2022/07/14	0	0.00	0.1	53.80	53.60	-0.1	6,685	0.00%
2022/07/13	0	0.00	1	53.00	53.50	-1	6,639	-0.02%
2022/07/12	1	52.40	0	0.00	51.80	1	6,605	0.02%
2022/07/11	0	0.00	0	52.30	51.80	0	6,578	0.00%
2022/07/08	0	0.00	0	52.60	52.50	0	6,590	0.00%
2022/07/07	1	51.10	0	52.20	52.30	1	6,588	0.01%
2022/07/06	0.9	52.50	1	51.90	51.60	-0.1	6,585	0.00%
2022/07/05	0	0.00	0	52.60	52.20	0	6,568	0.00%
2022/07/04	0	0.00	0	52.50	52.50	0	6,542	0.00%
2022/07/01	1	52.70	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.70	2	53.40	53.20	-1	6,524	-0.02%
2022/06/29	0	0.00	12	54.67	54.30	-12	6,473	-0.19%
2022/06/28	0	0.00	0	55.30	54.90	0	6,444	0.00%
2022/06/27	0	0.00	2	55.20	55.00	-2	6,450	-0.03%
2022/06/24	1	54.10	0	54.60	54.30	1	6,406	0.02%
2022/06/22	2.3	53.80	1	53.71	53.90	1.3	6,202	0.02%
2022/06/21	2	54.65	0	55.40	54.90	2	5,980	0.03%
2022/06/20	2	54.50	0	0.00	54.20	2	5,811	0.03%
2022/06/17	3	55.73	0	56.10	56.00	3	5,585	0.05%
2022/06/16	2	57.00	0	57.10	56.90	2	5,408	0.04%
2022/06/15	2	57.30	0	57.70	57.40	2	5,445	0.04%
2022/06/14	1	56.80	0	58.30	58.00	1	5,385	0.02%
2022/06/13	2	57.90	0	58.80	58.50	2	5,277	0.04%
2022/06/10	1.1	60.54	0	61.50	61.30	1.1	5,135	0.02%
2022/06/09	9	61.67	1	61.51	61.50	8	5,030	0.16%
2022/06/08	1.4	69.91	0	0.00	70.10	1.4	4,658	0.03%
2022/06/07	1	69.80	0	0.00	69.60	1	4,562	0.02%
2022/06/06	1	70.00	2	70.35	69.90	-1	4,539	-0.02%
2022/06/02	3	69.57	0	0.00	69.30	3	4,486	0.07%
2022/06/01	2	69.50	0	0.00	70.00	2	4,508	0.04%
2022/05/31	1	68.20	5	70.02	70.30	-4	4,464	-0.09%
2022/05/12	1	71.30	1	70.20	70.40	0	4,166	0.00%
2022/05/09	1	77.70	0	0.00	75.10	1	4,020	0.02%
2022/05/05	0	0.00	7	79.27	79.60	-7	4,017	-0.17%
2022/05/03	15	77.70	0	0.00	78.00	15	4,060	0.37%
2022/04/28	0	0.00	2	76.20	76.50	-2	4,158	-0.05%
2022/04/27	0	0.00	16	75.13	75.50	-16	4,160	-0.38%
2022/04/25	0	0.00	3	76.50	76.90	-3	4,139	-0.07%
2022/04/20	1	78.30	0	0.00	78.80	1	4,084	0.02%
2022/04/19	0	0.00	2	78.70	78.70	-2	4,123	-0.05%
2022/04/18	0	0.00	1	78.00	78.10	-1	4,232	-0.02%
2022/04/15	0	0.00	1	77.50	77.60	-1	4,235	-0.02%
2022/04/12	0	0.00	2	75.90	75.80	-2	4,327	-0.05%
2022/04/08	0	0.00	0.3	75.50	76.00	-0.3	4,313	-0.01%
2022/04/06	5	75.22	0	0.00	76.20	5	4,276	0.12%
2022/04/01	0	0.00	1	75.20	75.10	-1	4,258	-0.02%
2022/03/30	0	0.00	7	74.96	74.90	-7	4,372	-0.16%
2022/03/21	29	75.17	0	0.00	74.50	29	6,730	0.43%
2022/03/18	0	0.00	28	76.70	76.70	-28	6,758	-0.41%
2022/03/15	1	71.70	0	0.00	71.40	1	6,897	0.01%
2022/03/10	0	0.00	3	72.97	73.10	-3	7,181	-0.04%
2022/03/09	2	71.50	5	71.50	71.20	-3	7,165	-0.04%
2022/03/08	0	0.00	5	70.00	70.00	-5	7,191	-0.07%
2022/03/07	0	0.00	1	70.00	71.30	-1	7,191	-0.01%
2022/03/04	1	72.40	0	0.00	72.40	1	7,241	0.01%
2022/03/02	0	0.00	3	72.50	73.40	-3	7,403	-0.04%
2022/03/01	0	72.40	0	0.00	73.00	0	7,487	0.00%
2022/02/24	5	72.36	1	72.40	72.00	4	7,477	0.05%
2022/02/21	0.7	70.40	0	0.00	71.50	0.7	7,250	0.01%
2022/02/16	2	69.00	0	0.00	69.50	2	7,560	0.03%
2022/02/11	3	69.00	0	0.00	69.80	3	7,613	0.04%
2022/01/24	0	0.00	5	67.40	68.00	-5	7,675	-0.07%
2022/01/21	1	68.10	5	67.94	68.50	-4	7,629	-0.05%
2022/01/20	0	0.00	0.3	68.40	68.90	-0.3	7,587	0.00%
2022/01/19	0	68.80	0	0.00	68.00	0	7,572	0.00%
2022/01/18	1	69.00	1	69.00	69.30	0	7,547	0.00%
2022/01/12	10	68.90	10	67.40	67.60	0	7,468	0.00%
2022/01/11	1	67.40	0	0.00	67.70	1	7,411	0.01%
2022/01/10	0	0.00	3	65.80	66.20	-3	7,293	-0.04%
2022/01/07	0	0.00	2	65.70	66.00	-2	7,275	-0.03%
2022/01/05	0	0.00	1	65.40	66.10	-1	7,157	-0.01%
2022/01/03	2	66.00	1	65.90	66.10	1	7,165	0.01%
2021/12/30	0	0.00	5	66.20	66.20	-5	7,132	-0.07%
2021/12/29	1	66.10	5	66.00	66.60	-4	7,148	-0.06%
2021/12/28	0	0.00	3	66.07	66.50	-3	7,150	-0.04%
2021/12/27	1	66.00	4	65.93	66.20	-3	7,139	-0.04%
2021/12/24	1	66.60	1	66.50	66.50	0	7,129	0.00%
2021/12/23	0	0.00	18.2	66.70	67.70	-18.2	7,055	-0.26%
2021/12/22	2	65.45	7	66.04	65.80	-5	6,838	-0.07%
2021/12/21	101	64.99	105	65.87	65.00	-4	6,538	-0.06%	大買/大賣/
2021/12/20	10	65.10	2	64.15	63.50	8	6,127	0.13%
2021/12/17	4	67.12	11	66.84	66.40	-7	5,526	-0.13%
2021/12/16	5	65.50	10	66.19	65.70	-5	5,018	-0.10%
2021/12/15	8	65.19	1	65.10	65.00	7	4,832	0.14%
2021/12/14	6	63.47	6	63.92	63.30	0	4,719	0.00%
2021/12/13	6	64.62	3	65.40	64.10	3	4,597	0.07%
2021/12/09	0	0.00	1	62.60	62.60	-1	4,306	-0.02%
2021/12/08	1	61.40	4	62.15	62.00	-3	4,233	-0.07%
2021/12/07	10	61.07	7	60.99	61.00	3	4,129	0.07%
2021/12/06	10	60.71	10	60.31	61.00	0	4,068	0.00%
2021/12/02	1	59.20	0	0.00	59.50	1	3,869	0.03%
2021/12/01	3	59.40	0	0.00	59.20	3	3,795	0.08%
2021/11/29	1	58.00	0	0.00	57.90	1	3,577	0.03%
2021/11/26	3	58.20	3	58.80	57.90	0	3,513	0.00%
2021/11/25	1	60.20	1	60.20	60.20	0	3,438	0.00%
2021/11/24	0	0.00	2	58.85	58.70	-2	3,325	-0.06%
2021/11/18	1	56.60	51	56.91	57.40	-50	3,200	-1.56%
2021/11/17	1	57.20	0	0.00	57.20	1	3,164	0.03%
2021/11/16	2	58.15	0	0.00	58.30	2	3,062	0.07%
2021/11/15	9	57.40	1	57.80	57.80	8	3,028	0.26%
2021/11/11	2	57.20	0	0.00	57.90	2	2,936	0.07%
2021/11/10	3	57.87	0	0.00	57.80	3	2,940	0.10%
2021/11/09	44	57.85	0	0.00	57.80	44	2,994	1.47%
2021/11/02	0	0.00	2	54.10	54.40	-2	2,932	-0.07%
2021/11/01	1	54.00	0	0.00	54.20	1	2,964	0.03%
2021/10/28	0.1	53.80	0	0.00	53.80	0.1	3,032	0.00%
2021/10/27	1	53.50	0	0.00	53.60	1	3,097	0.03%
2021/10/26	4	53.20	0	0.00	53.30	4	3,146	0.13%
2021/10/22	0	0.00	2	52.20	52.60	-2	3,195	-0.06%
2021/10/18	1	52.10	0	0.00	52.10	1	3,324	0.03%
2021/10/01	0.1	51.40	0	0.00	51.10	0.1	3,828	0.00%
2021/09/30	2	51.50	0	0.00	52.20	2	3,892	0.05%
2021/09/29	1.3	51.74	0	0.00	51.70	1.3	3,999	0.03%
2021/09/28	0.2	52.60	0	0.00	52.40	0.2	4,118	0.00%
2021/09/24	0.1	52.90	0.1	52.82	52.80	0	4,367	0.00%
2021/09/23	0	0.00	1	52.60	52.30	-1	4,419	-0.02%
2021/09/22	0.4	52.37	0	0.00	52.10	0.4	4,522	0.01%
2021/09/16	0.2	52.90	5	52.90	53.00	-4.8	4,653	-0.10%
2021/09/07	0.2	53.10	0	0.00	52.80	0.2	6,484	0.00%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/09/02	2.2	53.47	0	0.00	53.20	2.2	6,726	0.03%
2021/08/31	9	52.66	0	0.00	53.80	9	7,024	0.13%
2021/08/24	3	51.60	1	51.60	52.10	2	7,537	0.03%
2021/08/23	4.1	51.60	0	0.00	51.50	4.1	7,576	0.05%
2021/08/20	2	51.10	0	0.00	50.80	2	7,601	0.03%
2021/08/19	0.3	51.29	0	0.00	51.00	0.3	7,743	0.00%
2021/08/18	0.1	51.90	0	0.00	52.30	0.1	7,727	0.00%
2021/08/13	0	0.00	2	54.00	53.90	-2	7,703	-0.03%
2021/08/11	0.6	52.69	0	0.00	52.70	0.6	7,684	0.01%
2021/08/06	1.2	53.93	0	0.00	53.90	1.2	7,838	0.02%
2021/08/04	0	0.00	1	53.90	53.70	-1	8,012	-0.01%
2021/08/03	21.4	53.95	0	0.00	54.10	21.4	8,045	0.27%
2021/08/02	5	53.10	0	0.00	54.00	5	8,001	0.06%
2021/07/30	0	0.00	1	52.90	53.00	-1	7,962	-0.01%
2021/07/29	1	52.60	5	52.88	52.70	-4	7,943	-0.05%
2021/07/28	4	52.15	0	0.00	52.40	4	7,956	0.05%
2021/07/26	3	53.40	0	0.00	52.60	3	8,056	0.04%
2021/07/23	5	52.90	0.3	52.70	52.90	4.7	7,999	0.06%
2021/07/22	0	0.00	1	52.40	52.20	-1	7,989	-0.01%
2021/07/21	0	0.00	22	52.15	52.20	-22	7,966	-0.28%
2021/07/16	0	0.00	9	52.37	52.50	-9	7,997	-0.11%
2021/07/15	1	52.10	7	52.10	52.10	-6	7,955	-0.08%
2021/07/13	3	52.17	2	52.20	52.20	1	7,917	0.01%
2021/07/09	0	0.00	3	52.50	52.60	-3	7,855	-0.04%
2021/07/08	1	52.00	1	52.20	52.30	0	7,790	0.00%
2021/07/07	12	51.81	0	52.00	51.90	12	7,754	0.15%
2021/07/06	19	52.14	0	0.00	52.00	19	7,682	0.25%
2021/07/05	12	51.00	0	51.70	51.50	12	7,582	0.16%
2021/07/02	0	0.00	0	51.00	50.80	0	7,471	0.00%
2021/07/01	0	0.00	0	50.60	50.50	0	7,359	0.00%
2021/06/30	3.4	50.84	0.1	50.90	50.90	3.4	7,256	0.05%
2021/06/29	7.3	50.73	0.1	50.80	50.60	7.3	7,241	0.10%
2021/06/28	2	51.00	0.1	51.10	51.00	2	7,199	0.03%
2021/06/25	3	51.27	6.1	51.53	51.30	-3.1	7,177	-0.04%
2021/06/24	7	51.37	1.1	51.81	51.60	6	7,073	0.08%
2021/06/23	6	50.07	0.1	50.60	50.40	6	6,744	0.09%
2021/06/22	0	0.00	0.1	50.10	49.80	-0.1	6,466	0.00%
2021/06/21	4	50.76	0.1	50.30	49.85	4	6,167	0.06%
2021/06/18	7	52.14	0.1	51.90	51.50	7	5,852	0.12%
2021/06/17	0	0.00	0.1	53.20	53.00	-0.1	5,585	0.00%
2021/06/16	1	52.50	0.1	53.30	53.10	0.9	5,663	0.02%
2021/06/15	2	52.80	0.1	52.80	52.60	1.9	5,599	0.03%
2021/06/11	0	0.00	0.1	53.80	53.70	-0.1	5,597	0.00%
2021/06/09	0	0.00	0.1	54.30	54.10	-0.1	5,660	0.00%
2021/06/08	5	54.44	6.2	54.36	54.60	-1.2	5,602	-0.02%
2021/06/07	8.4	59.22	0	0.00	59.50	8.4	5,350	0.16%
2021/06/04	3	59.30	2	59.60	59.70	1	5,122	0.02%
2021/06/02	4.3	61.16	1	61.00	60.50	3.3	4,951	0.07%
2021/05/27	2	58.10	6	58.32	58.10	-4	4,846	-0.08%
2021/05/26	0.2	59.30	0	0.00	59.60	0.2	4,779	0.00%
2021/05/25	0.1	58.90	0	0.00	58.90	0.1	4,795	0.00%
2021/05/20	2	58.20	2	57.40	57.30	0	4,803	0.00%
2021/05/19	3	58.70	1	57.70	58.10	2	4,745	0.04%
2021/05/18	0	0.00	0.1	57.60	58.20	-0.1	4,685	0.00%
2021/05/17	1	56.50	0	0.00	56.00	1	4,605	0.02%
2021/05/11	1	56.30	0	0.00	56.10	1	4,210	0.02%
2021/05/05	0	0.00	1	55.30	55.00	-1	4,180	-0.02%
2021/05/04	0	0.00	1	55.50	55.10	-1	4,169	-0.02%
2021/04/27	1	55.40	0	0.00	55.40	1	4,055	0.02%
2021/04/26	5	56.04	0	0.00	56.00	5	4,033	0.12%
2021/04/22	0	0.00	0.3	56.20	56.30	-0.3	4,039	-0.01%
2021/04/21	3	56.90	0	0.00	57.20	3	3,974	0.08%
2021/04/19	0	0.00	3	55.93	56.40	-3	3,946	-0.08%
2021/04/01	0	0.00	2	54.70	54.70	-2	3,974	-0.05%
2021/03/16	3	53.60	5	54.20	53.80	-2	4,021	-0.05%
2021/03/12	2	49.70	0	0.00	49.90	2	3,903	0.05%
2021/02/25	5	50.10	0	0.00	50.40	5	4,126	0.12%
2021/02/23	0.3	47.95	0	0.00	48.30	0.3	4,052	0.01%
2021/02/22	1	48.50	0	0.00	47.85	1	4,047	0.02%
2021/02/02	2	45.30	0	0.00	46.65	2	4,278	0.05%
2021/01/20	6	46.45	0.3	46.80	46.15	5.8	4,187	0.14%
2021/01/15	0	0.00	2	47.45	47.55	-2	4,198	-0.05%
2021/01/04	0.3	46.80	1	47.15	47.00	-0.8	4,193	-0.02%
2020/12/24	0	0.00	2	46.23	47.00	-2	4,218	-0.05%
2020/12/23	1	46.45	1	46.50	46.60	0	4,103	0.00%
2020/12/11	0	0.00	1	44.80	45.15	-1	3,698	-0.03%
2020/12/07	0	0.00	2	45.05	44.95	-2	3,588	-0.06%
2020/11/12	1	43.55	0	0.00	42.90	1	3,324	0.03%
2020/10/21	3	42.60	0	0.00	42.05	3	3,688	0.08%
2020/10/13	0	0.00	3	42.50	42.30	-3	4,045	-0.07%
2020/10/12	4	40.70	0	0.00	40.60	4	4,087	0.10%
2020/09/24	1	40.50	0	0.00	40.15	1	4,559	0.02%
2020/09/22	1	41.00	0	0.00	41.10	1	4,630	0.02%
2020/09/14	0	0.00	2	42.80	42.75	-2	5,170	-0.04%
2020/09/07	0	0.00	1	42.95	42.90	-1	5,881	-0.02%
2020/08/24	6	44.61	0	0.00	45.05	6	6,480	0.09%
2020/08/20	1	44.30	5	44.65	44.10	-4	6,446	-0.06%
2020/08/19	0	0.00	1	46.35	45.70	-1	6,423	-0.02%
2020/08/14	0	0.00	2	45.50	45.55	-2	6,447	-0.03%
2020/08/13	0	0.00	0.2	46.10	46.00	-0.2	6,520	0.00%
2020/08/12	0	0.00	1	43.95	44.60	-1	6,548	-0.02%
2020/08/11	2	44.35	3	44.17	44.40	-1	6,540	-0.02%
2020/08/05	0	0.00	3	42.85	42.90	-3	6,765	-0.04%
2020/07/30	0	0.00	1	43.60	44.05	-1	6,714	-0.01%
2020/07/29	5	43.73	0	0.00	43.55	5	6,705	0.07%
2020/07/28	0	0.00	2	44.08	44.05	-2	6,708	-0.03%
2020/07/27	0	0.00	1	43.60	43.55	-1	6,654	-0.02%
2020/07/24	1	43.70	1	43.35	43.50	0	6,672	0.00%
2020/07/21	2	44.53	2	43.85	43.85	0	6,621	0.00%
2020/07/20	1	44.15	2	43.45	44.15	-1	6,516	-0.02%
2020/07/15	0	0.00	4	42.95	42.60	-4	6,259	-0.06%
2020/07/14	3	42.80	2	42.95	42.80	1	6,253	0.02%
2020/07/07	0	0.00	2	41.70	42.25	-2	6,045	-0.03%
2020/07/02	1	41.60	1	41.70	42.05	0	5,873	0.00%
2020/07/01	0	0.00	3	42.20	41.85	-3	5,811	-0.05%
2020/06/30	1	41.00	0	0.00	41.65	1	5,767	0.02%
2020/06/24	3	41.15	1	41.30	41.30	2	5,657	0.04%
2020/06/23	3	40.85	0	0.00	41.00	3	5,598	0.05%
2020/06/22	2	40.75	0	0.00	40.85	2	5,554	0.04%
2020/06/19	3	41.33	0	0.00	40.80	3	5,528	0.05%
2020/06/18	1	41.20	0	0.00	41.20	1	5,443	0.02%
2020/06/17	4	41.69	0	0.00	41.85	4	5,429	0.07%
2020/06/16	2	42.30	0	0.00	42.00	2	5,398	0.04%
2020/06/15	3	45.93	0.3	46.00	46.10	2.8	5,254	0.05%
2020/06/12	0	0.00	3	46.23	46.05	-3	5,238	-0.06%
2020/06/09	1	45.75	1	46.10	45.85	0	5,301	0.00%
2020/06/05	1	45.30	0	0.00	45.25	1	5,278	0.02%
2020/05/27	0	0.00	1	45.00	44.85	-1	5,144	-0.02%
2020/05/26	1	44.80	0	0.00	44.50	1	5,178	0.02%
2020/05/25	1	44.05	1	44.45	44.45	0	5,159	0.00%
2020/05/22	3	44.43	22	44.35	44.70	-19	5,172	-0.37%
2020/05/19	20	43.00	1	43.05	43.15	19	4,996	0.38%
2020/05/15	0	0.00	7.3	42.39	42.40	-7.3	4,796	-0.15%
2020/05/14	0	0.00	1	41.50	41.40	-1	4,657	-0.02%
2020/05/13	5	40.50	3	40.22	41.00	2	4,542	0.04%
2020/05/11	0	0.00	3	39.95	39.90	-3	4,423	-0.07%
2020/05/04	0	0.00	6	38.90	38.90	-6	4,492	-0.13%
2020/04/30	0	0.00	5	40.01	39.90	-5	4,486	-0.11%
2020/04/29	0	0.00	10	39.91	39.75	-10	4,481	-0.22%
2020/04/28	0	0.00	8	39.50	39.50	-8	4,499	-0.18%
2020/04/27	6	39.25	15	39.05	39.05	-9	4,656	-0.19%
2020/04/23	0	0.00	1	38.45	38.40	-1	4,659	-0.02%
2020/04/21	0	0.00	2	37.90	37.80	-2	4,681	-0.04%
2020/04/20	1	38.60	1	38.45	38.60	0	4,697	0.00%
2020/04/17	0	0.00	5	38.43	38.45	-5	4,664	-0.11%
2020/04/16	0	0.00	2	37.90	37.90	-2	4,597	-0.04%
2020/04/13	0.3	37.05	0	0.00	37.00	0.3	4,552	0.01%
2020/04/07	0	0.00	1	37.15	37.20	-1	4,684	-0.02%
2020/03/27	0	0.00	2	36.95	36.60	-2	4,715	-0.04%
2020/03/23	2	33.20	0	0.00	32.75	2	4,674	0.04%
2020/03/20	1	33.80	0	0.00	33.75	1	4,624	0.02%
2020/03/16	0	0.00	2	34.75	34.30	-2	4,185	-0.05%
2020/03/13	1	33.25	0	0.00	33.75	1	4,087	0.02%
2020/03/12	1	35.85	0	0.00	35.40	1	3,902	0.03%
2020/03/03	1	36.90	0	0.00	36.90	1	3,593	0.03%
2020/02/27	0	0.00	5	37.65	37.60	-5	3,595	-0.14%
2020/02/17	0	0.00	10	37.48	37.60	-10	3,524	-0.28%
2020/02/07	1	38.05	0	0.00	38.00	1	3,685	0.03%
2020/02/06	0	0.00	4	38.35	38.50	-4	3,678	-0.11%
2020/02/05	1	37.65	0	0.00	37.70	1	3,651	0.03%
2020/01/17	1	38.55	2	38.35	38.55	-1	3,342	-0.03%
2020/01/16	0	0.00	0.1	38.20	38.30	-0.1	3,327	0.00%
2020/01/15	7	38.41	7.1	38.38	38.25	-0.1	3,359	0.00%
2020/01/13	0	0.00	1	37.60	37.55	-1	3,333	-0.03%
2020/01/02	4	37.55	0	0.00	37.40	4	3,361	0.12%
2019/12/30	3	37.50	0	0.00	37.50	3	3,312	0.09%
2019/12/26	1	37.55	0	0.00	37.60	1	3,287	0.03%
2019/12/19	0	0.00	1	38.05	38.05	-1	3,192	-0.03%
2019/12/10	0	0.00	1	37.00	37.20	-1	3,244	-0.03%
2019/12/04	1	36.85	0	0.00	37.15	1	3,356	0.03%
2019/11/20	0	0.00	2	37.20	37.15	-2	3,435	-0.06%
2019/11/13	0	0.00	4	37.73	37.90	-4	3,477	-0.12%
2019/11/12	9	36.69	2	36.95	37.45	7	3,400	0.21%
2019/11/11	0	0.00	5	36.50	36.50	-5	3,309	-0.15%
2019/11/01	1	36.40	8	36.40	36.45	-7	3,299	-0.21%
2019/10/29	3	36.45	0	0.00	36.10	3	3,307	0.09%
2019/10/25	0	0.00	1	36.60	36.80	-1	3,271	-0.03%
2019/10/23	6	36.67	4	36.51	36.50	2	3,270	0.06%
2019/10/21	9	36.31	0	0.00	36.15	9	3,197	0.28%
2019/10/18	0	0.00	3	36.10	35.95	-3	3,153	-0.10%
2019/10/17	4	35.98	0	0.00	35.95	4	3,088	0.13%
2019/10/15	1	35.95	0	0.00	35.90	1	3,056	0.03%
2019/10/14	1	35.90	0	0.00	35.90	1	3,031	0.03%
2019/10/09	2	36.65	0	0.00	36.20	2	2,966	0.07%
2019/10/04	0	0.00	3	36.50	36.80	-3	2,895	-0.10%
2019/10/03	0	0.00	1	36.50	36.50	-1	2,880	-0.03%
2019/09/11	2	36.30	0	0.00	36.40	2	2,610	0.08%
2019/09/10	0	0.00	1	36.50	36.60	-1	2,574	-0.04%
2019/09/09	1	36.60	15	36.38	36.60	-14	2,548	-0.55%
2019/08/28	1	36.10	0	0.00	36.40	1	2,379	0.04%
2019/08/26	1	36.05	0	0.00	36.10	1	2,303	0.04%
2019/08/22	0	0.00	2	38.55	38.65	-2	2,224	-0.09%
2019/08/13	1	37.30	0	0.00	37.35	1	2,254	0.04%
2019/07/26	2	38.10	0	0.00	38.20	2	2,406	0.08%
2019/07/10	0	0.00	5	39.00	39.20	-5	2,704	-0.18%
2019/07/09	0	0.00	1	39.00	39.10	-1	2,754	-0.04%
2019/07/03	0	0.00	1	39.00	39.05	-1	2,943	-0.03%
2019/06/26	0	0.00	10	38.83	38.90	-10	3,139	-0.32%
2019/06/25	0	0.00	1	38.80	38.55	-1	3,170	-0.03%
2019/05/20	0	0.00	0.4	37.45	37.65	-0.4	3,138	-0.01%
2019/05/09	2	37.40	0	0.00	37.15	2	2,983	0.07%
2019/05/03	1	38.60	0	0.00	38.85	1	2,861	0.03%
2019/05/02	0	0.00	1	38.65	38.65	-1	2,869	-0.03%
2019/04/26	3	37.78	0	0.00	38.00	3	2,927	0.10%
2019/04/24	1	37.95	0	0.00	38.50	1	2,878	0.03%
2019/04/17	5	38.87	6	38.99	38.65	-1	2,837	-0.04%
2019/04/16	4	38.50	0	0.00	38.85	4	2,795	0.14%
2019/04/12	0	0.00	5	37.60	37.80	-5	2,685	-0.19%
2019/04/10	0	0.00	1	37.40	37.70	-1	2,626	-0.04%
2019/04/09	1	37.35	0	0.00	37.55	1	2,602	0.04%
2019/04/01	0	0.00	2	37.10	37.05	-2	2,564	-0.08%
2019/03/28	2	36.70	0	0.00	36.65	2	2,584	0.08%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/25	1	37.05	0	0.00	37.15	1	2,786	0.04%
2019/03/21	0	0.00	1	37.30	37.35	-1	2,791	-0.04%
2019/03/20	0	0.00	1	37.05	37.15	-1	2,807	-0.04%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/04	6	36.98	5	36.75	37.00	1	3,695	0.03%
2019/02/15	2	37.30	0	0.00	37.20	2	4,023	0.05%
2019/01/23	0	0.00	1	36.85	37.10	-1	4,223	-0.02%
2019/01/22	0	0.00	1	37.75	37.10	-1	4,233	-0.02%
2019/01/21	4	38.03	0	0.00	37.90	4	4,236	0.09%
2019/01/18	0	0.00	3	37.72	38.00	-3	4,266	-0.07%
2019/01/09	0	0.00	1	36.90	36.75	-1	4,659	-0.02%
2018/12/20	1	34.90	0	0.00	35.15	1	5,085	0.02%
2018/12/19	0	0.00	1	34.90	35.35	-1	5,047	-0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	1	36.45	0	0.00	36.35	1	4,802	0.02%
2018/12/05	2	37.18	0	0.00	36.90	2	4,739	0.04%
2018/12/03	5	36.81	0	0.00	37.65	5	4,612	0.11%
2018/11/29	1	35.80	0	0.00	35.80	1	4,291	0.02%
2018/11/15	1	33.30	0	0.00	33.55	1	3,695	0.03%
2018/11/05	0	0.00	2	34.00	34.25	-2	3,784	-0.05%
2018/11/02	2	34.15	0	0.00	34.20	2	3,807	0.05%
2018/11/01	2	33.83	4	33.96	34.10	-2	3,847	-0.05%
2018/10/31	0	0.00	5	33.05	33.30	-5	3,840	-0.13%
2018/10/29	0	0.00	2	32.95	32.75	-2	3,758	-0.05%
2018/10/25	3	32.60	0.2	33.05	32.60	2.9	3,712	0.08%
2018/10/17	2	34.10	0	0.00	34.10	2	3,458	0.06%
2018/10/12	3	33.32	0	0.00	34.00	3	3,394	0.09%
2018/10/11	10	34.74	0	0.00	34.00	10	3,337	0.30%
2018/10/08	0	0.00	2	36.85	36.70	-2	3,154	-0.06%
2018/10/05	2	36.80	0	0.00	36.90	2	3,159	0.06%
2018/10/04	10	36.76	0	0.00	36.85	10	3,164	0.32%
2018/09/26	0	0.00	2	39.60	38.80	-2	3,273	-0.06%
2018/09/21	1	38.50	0	0.00	38.75	1	3,301	0.03%
2018/09/20	2	38.55	0	0.00	38.15	2	3,289	0.06%
2018/09/14	1	38.85	0	0.00	38.90	1	3,401	0.03%
2018/09/10	0	0.00	2	38.93	39.00	-2	3,509	-0.06%
2018/09/07	5	39.70	0	0.00	39.35	5	3,615	0.14%
2018/09/06	1	39.40	0	0.00	39.30	1	3,656	0.03%
2018/08/28	1	40.85	0	0.00	40.90	1	3,883	0.03%
2018/08/16	1	41.80	0	0.00	42.00	1	4,099	0.02%
2018/08/15	2	41.98	0	0.00	41.80	2	4,096	0.05%
2018/08/14	0	0.00	2	43.05	44.15	-2	4,026	-0.05%
2018/08/08	3	43.90	0	0.00	43.70	3	4,327	0.07%
2018/07/20	17	42.30	0	0.00	42.50	17	4,496	0.38%
2018/07/19	0	0.00	17	42.60	42.55	-17	4,498	-0.38%
2018/07/18	0	0.00	1	43.10	43.35	-1	4,519	-0.02%
2018/07/11	0.3	42.55	0	0.00	42.50	0.3	4,463	0.01%
2018/07/09	1	41.70	1	42.05	42.70	0	4,402	0.00%
2018/06/26	0	0.00	2	46.15	46.65	-2	4,315	-0.05%
2018/06/21	0	0.00	3	46.40	46.50	-3	4,421	-0.07%
2018/06/20	7	46.73	1	46.30	46.90	6	4,539	0.13%
2018/06/19	2	46.78	6	46.20	47.25	-4	4,638	-0.09%
2018/06/15	4	46.75	0	0.00	46.80	4	4,717	0.08%
2018/06/13	1	46.65	0	0.00	46.80	1	4,720	0.02%
2018/06/11	5	46.82	0	0.00	46.75	5	5,001	0.10%
2018/06/04	0	0.00	5	47.61	47.80	-5	4,974	-0.10%
2018/06/01	3	47.13	0	0.00	47.10	3	4,955	0.06%
2018/05/31	0	0.00	1	47.45	48.00	-1	4,953	-0.02%
2018/05/30	3	46.63	0	0.00	46.85	3	4,888	0.06%
2018/05/23	14	47.73	12	47.95	47.95	2	4,902	0.04%
2018/05/22	0	0.00	0.2	47.45	47.70	-0.2	4,898	0.00%
2018/05/21	1	48.20	1	47.45	47.75	0	4,907	0.00%
2018/05/18	0	0.00	5	47.45	47.45	-5	4,839	-0.10%
2018/05/17	0	0.00	5	47.50	47.00	-5	4,793	-0.10%
2018/05/16	1	46.10	1	46.20	46.00	0	4,662	0.00%
2018/05/15	0	0.00	5	45.15	45.25	-5	4,668	-0.11%
2018/05/11	0	0.00	0.1	43.30	43.30	-0.1	4,696	0.00%
2018/04/26	0	0.00	3	42.77	42.65	-3	4,507	-0.07%
2018/04/25	2	43.30	0	0.00	43.50	2	4,501	0.04%
2018/04/17	0	0.00	2	44.00	44.20	-2	4,471	-0.04%
2018/04/12	1	44.75	5	45.00	45.15	-4	4,518	-0.09%
2018/04/11	0	0.00	11	44.96	45.15	-11	4,543	-0.24%
2018/04/10	0	0.00	1	43.95	44.25	-1	4,547	-0.02%
2018/04/03	2	43.63	3	43.55	43.50	-1	4,491	-0.02%
2018/04/02	0	0.00	9.1	44.09	44.25	-9.1	4,472	-0.20%
2018/03/30	4	43.73	3	43.67	43.60	1	4,446	0.02%
2018/03/26	0	0.00	6	43.36	43.65	-6	4,297	-0.14%
2018/03/23	0	0.00	1.1	43.29	43.35	-1.1	4,205	-0.02%
2018/03/22	0	0.00	3	43.00	43.20	-3	4,084	-0.07%
2018/03/21	0	0.00	1	42.50	42.70	-1	3,937	-0.03%
2018/03/05	5	37.85	0.4	37.95	37.70	4.6	3,809	0.12%
2018/02/26	0	0.00	5	39.05	39.00	-5	3,858	-0.13%
2018/02/23	0	0.00	1	39.45	38.95	-1	3,858	-0.03%
2018/02/21	0	0.00	5	38.55	38.35	-5	3,870	-0.13%
2018/02/12	0	0.00	0.4	38.10	37.90	-0.4	3,867	-0.01%
2018/02/08	0	0.00	5	39.00	38.80	-5	3,947	-0.13%
2018/02/07	0	0.00	10	38.70	38.65	-10	3,983	-0.25%
2018/02/02	0	0.00	9	40.30	40.20	-9	3,799	-0.24%
2018/01/31	9	41.20	0	0.00	41.25	9	3,844	0.23%
2018/01/26	0	0.00	3	41.58	42.00	-3	3,820	-0.08%
2018/01/23	0	0.00	5	42.00	42.00	-5	3,836	-0.13%
2018/01/12	0	0.00	5	41.40	41.60	-5	4,034	-0.12%
2018/01/04	0	0.00	5	42.05	41.80	-5	4,169	-0.12%