聯強 (2347)-宏遠-台中券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,646張
產業
上市電子通路類股▲1.14%
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	82.70	6	82.40	82.70	-4	4,945	-0.08%
2024/05/02	0	0.00	4	80.80	81.50	-4	4,829	-0.08%
2024/04/30	0	0.00	4	79.20	79.80	-4	4,778	-0.08%
2024/04/26	9	76.60	9	76.80	76.50	0	4,732	0.00%
2024/04/25	16.5	77.40	14	77.68	77.10	2.5	4,683	0.05%
2024/04/24	14	78.39	9	78.73	79.20	5	4,655	0.11%
2024/04/23	21	77.83	18	77.74	79.30	3	4,687	0.06%
2024/04/22	10	77.20	0	0.00	78.70	10	4,661	0.21%
2024/03/29	0	0.00	1	78.90	78.90	-1	4,015	-0.02%
2024/03/22	7	78.04	0	0.00	78.40	7	4,076	0.17%
2024/02/16	0	0.00	1	74.30	74.10	-1	3,498	-0.03%
2024/01/25	1	72.50	0	0.00	72.70	1	3,445	0.03%
2024/01/02	0	0.00	0.1	70.30	70.10	-0.1	3,548	0.00%
2023/12/28	0	0.00	0.1	70.30	70.50	-0.1	3,564	0.00%
2023/12/25	0	0.00	0.2	69.25	69.80	-0.2	3,503	-0.01%
2023/12/21	0	0.00	0.1	68.80	68.90	-0.1	3,451	0.00%
2023/12/18	0	0.00	0.2	68.10	68.80	-0.2	3,359	-0.01%
2023/12/14	0	0.00	0.1	68.70	69.40	-0.1	3,322	0.00%
2023/12/12	0	0.00	0.2	68.90	69.20	-0.2	3,330	-0.01%
2023/12/06	0	0.00	1	66.70	66.50	-1	3,397	-0.03%
2023/11/24	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2023/11/21	0	0.00	2	67.70	68.80	-2	3,170	-0.06%
2023/11/20	2.6	66.55	0	0.00	66.40	2.6	3,084	0.08%
2023/11/17	0.1	66.80	2	66.90	67.10	-1.9	3,063	-0.06%
2023/11/16	0.1	65.90	0	0.00	66.00	0.1	3,044	0.00%
2023/11/15	2	65.80	0	0.00	66.00	2	3,043	0.07%
2023/11/14	0.1	65.80	0	0.00	66.00	0.1	3,013	0.00%
2023/11/13	0.1	66.20	0	0.00	65.30	0.1	2,999	0.00%
2023/11/08	1	68.80	0	0.00	68.80	1	2,969	0.03%
2023/10/19	0	0.00	0.6	67.60	67.90	-0.6	2,991	-0.02%
2023/10/17	1	67.60	0	0.00	67.60	1	3,066	0.03%
2023/10/11	1	67.00	1	67.30	67.50	0	3,180	0.00%
2023/10/06	0	0.00	1	64.30	65.00	-1	3,151	-0.03%
2023/10/05	1	63.90	0	0.00	63.80	1	3,150	0.03%
2023/09/11	0	0.00	1	62.00	62.00	-1	3,204	-0.03%
2023/09/05	0	0.00	1	61.10	61.30	-1	3,157	-0.03%
2023/08/10	0	0.00	1	58.80	58.80	-1	4,229	-0.02%
2023/08/01	3	59.07	0	0.00	59.10	3	4,275	0.07%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/07	0	0.00	4	56.60	55.80	-4	3,675	-0.11%
2023/07/06	0.2	58.00	1	57.80	57.50	-0.8	3,605	-0.02%
2023/07/03	2	58.10	0.5	58.30	58.10	1.5	3,577	0.04%
2023/06/28	0	0.00	0.3	59.10	59.20	-0.3	3,518	-0.01%
2023/06/21	1	59.40	0	0.00	59.40	1	3,562	0.03%
2023/06/15	0.5	60.50	0	0.00	59.90	0.5	3,447	0.01%
2023/06/12	1	59.60	0	0.00	60.00	1	3,465	0.03%
2023/06/08	1.2	59.15	0	0.00	58.60	1.2	3,542	0.03%
2023/06/07	3	59.53	0	0.00	59.20	3	3,549	0.08%
2023/06/02	1	63.80	0	0.00	63.80	1	3,299	0.03%
2023/06/01	0.1	64.00	0	0.00	63.10	0.1	3,240	0.00%
2023/05/17	0	0.00	1	64.70	64.50	-1	2,854	-0.04%
2023/05/02	5.1	61.27	0	0.00	61.20	5.1	2,996	0.17%
2023/04/25	1	60.80	0	0.00	60.70	1	3,058	0.03%
2023/04/21	4	60.20	0	0.00	60.20	4	3,097	0.13%
2023/04/20	1	61.20	0	0.00	61.00	1	3,087	0.03%
2023/04/13	1	61.80	0	0.00	61.80	1	3,123	0.03%
2023/03/24	1	62.00	0	0.00	61.80	1	4,176	0.02%
2023/03/15	0	0.00	1	61.40	61.10	-1	4,388	-0.02%
2023/03/14	1	61.50	0	0.00	61.10	1	4,416	0.02%
2023/03/13	20	61.50	20	60.90	61.50	0	4,433	0.00%
2023/03/10	10	61.50	11	61.41	61.30	-1	4,422	-0.02%
2023/03/09	1.2	61.13	0	0.00	61.90	1.2	4,421	0.03%
2023/03/02	0	0.00	0.1	63.30	63.60	-0.1	4,653	0.00%
2023/02/20	0	0.00	9	63.50	64.20	-9	4,816	-0.19%
2023/02/17	4	63.50	0	0.00	63.60	4	4,823	0.08%
2023/02/10	5	62.60	0	0.00	62.70	5	4,953	0.10%
2023/02/09	0.1	62.80	0	0.00	62.80	0.1	4,971	0.00%
2023/02/08	0.2	63.05	0	0.00	63.10	0.2	5,051	0.00%
2023/02/06	0.1	63.00	1	62.10	62.60	-0.9	5,070	-0.02%
2023/02/03	0	0.00	2	61.90	62.60	-2	5,060	-0.04%
2023/01/16	0	0.00	1	60.10	60.10	-1	4,845	-0.02%
2023/01/13	1	59.50	0	0.00	59.70	1	4,856	0.02%
2022/12/08	0	0.00	1	59.40	59.80	-1	4,793	-0.02%
2022/12/06	0	0.00	1	60.80	60.00	-1	4,793	-0.02%
2022/11/16	0	0.00	1	56.00	55.80	-1	4,311	-0.02%
2022/11/08	2	53.90	0	0.00	54.40	2	4,179	0.05%
2022/11/01	4	52.30	0	0.00	52.20	4	4,171	0.10%
2022/10/27	4	53.10	0	0.00	53.10	4	4,223	0.09%
2022/10/24	1	53.60	0	0.00	53.80	1	4,298	0.02%
2022/10/17	0	0.00	1	53.00	53.70	-1	4,279	-0.02%
2022/09/29	4	52.53	1	52.60	52.80	3	4,403	0.07%
2022/09/26	2	52.10	1.1	52.61	52.20	1	4,348	0.02%
2022/09/23	0.1	53.50	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	0.1	53.90	0	0.00	53.90	0.1	4,362	0.00%
2022/09/21	4.1	54.86	0	0.00	54.90	4.1	4,283	0.10%
2022/09/14	0	57.40	0	0.00	56.70	0	4,402	0.00%
2022/09/01	1	55.30	0	0.00	55.40	1	5,463	0.02%
2022/08/10	1	55.20	0	0.00	54.70	1	6,818	0.01%
2022/08/03	2	54.20	0	0.00	54.50	2	6,806	0.03%
2022/08/02	0	55.40	0	0.00	55.00	0	6,904	0.00%
2022/07/19	2	52.30	2	52.30	52.80	0	6,769	0.00%
2022/07/14	2	53.55	0	0.00	53.60	2	6,685	0.03%
2022/07/08	1	52.90	0	0.00	52.50	1	6,590	0.02%
2022/07/07	1	50.80	2	52.10	52.30	-1	6,588	-0.02%
2022/06/27	0	55.10	0	0.00	55.00	0	6,450	0.00%
2022/06/21	1	54.80	0	0.00	54.90	1	5,980	0.02%
2022/06/16	0	0.00	2	57.50	56.90	-2	5,408	-0.04%
2022/06/10	2	60.40	0	0.00	61.30	2	5,135	0.04%
2022/06/09	3	61.77	0	0.00	61.50	3	5,030	0.06%
2022/06/08	2	70.30	0	0.00	70.10	2	4,658	0.04%
2022/05/23	4	73.00	4	73.60	73.60	0	4,207	0.00%
2022/05/10	1	72.30	0	0.00	73.30	1	4,103	0.02%
2022/05/09	2	75.60	1	77.10	75.10	1	4,020	0.02%
2022/05/04	0	0.00	2	78.30	78.80	-2	4,018	-0.05%
2022/04/28	0	0.00	4	76.15	76.50	-4	4,158	-0.10%
2022/04/27	0	0.00	4	75.50	75.50	-4	4,160	-0.10%
2022/04/26	0	0.00	2	77.50	76.50	-2	4,121	-0.05%
2022/04/25	0	0.00	2	77.40	76.90	-2	4,139	-0.05%
2022/04/19	0	0.00	2	78.80	78.70	-2	4,123	-0.05%
2022/04/18	0	0.00	6	78.00	78.10	-6	4,232	-0.14%
2022/04/15	0	0.00	4	77.80	77.60	-4	4,235	-0.09%
2022/04/06	0	0.00	8	75.85	76.20	-8	4,276	-0.19%
2022/04/01	0	0.00	2	75.20	75.10	-2	4,258	-0.05%
2022/03/21	0	0.00	3	74.70	74.50	-3	6,730	-0.04%
2022/03/16	3	70.80	0	0.00	71.10	3	6,881	0.04%
2022/02/21	0	0.00	1	70.90	71.50	-1	7,250	-0.01%
2022/01/12	0	0.00	1	68.30	67.60	-1	7,468	-0.01%
2021/12/22	0	0.00	1	65.30	65.80	-1	6,838	-0.01%
2021/12/21	0	0.00	1	65.90	65.00	-1	6,538	-0.02%
2021/12/20	7	62.90	11	63.64	63.50	-4	6,127	-0.07%
2021/12/17	0	0.00	2	67.90	66.40	-2	5,526	-0.04%
2021/12/16	1	65.80	1	66.00	65.70	0	5,018	0.00%
2021/12/09	0	0.00	1	62.30	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	1	61.80	62.00	-1	4,233	-0.02%
2021/12/07	7	60.89	0	0.00	61.00	7	4,129	0.17%
2021/12/06	0	0.00	1	60.90	61.00	-1	4,068	-0.02%
2021/12/02	0	0.00	1	59.00	59.50	-1	3,869	-0.03%
2021/11/25	0	0.00	1	59.30	60.20	-1	3,438	-0.03%
2021/11/17	2	57.65	0	0.00	57.20	2	3,164	0.06%
2021/11/01	0	0.00	1	54.50	54.20	-1	2,964	-0.03%
2021/10/29	0	0.00	4	53.33	53.80	-4	2,989	-0.13%
2021/10/26	0	0.00	1	53.40	53.30	-1	3,146	-0.03%
2021/10/25	0	0.00	1	52.90	53.00	-1	3,166	-0.03%
2021/10/08	0	0.00	2	52.15	52.20	-2	3,556	-0.06%
2021/10/07	2	51.75	0	0.00	51.80	2	3,609	0.06%
2021/10/06	0	0.00	1	51.00	51.00	-1	3,659	-0.03%
2021/10/01	0	0.00	1	51.30	51.10	-1	3,828	-0.03%
2021/09/28	0	0.00	5	52.40	52.40	-5	4,118	-0.12%
2021/08/25	1	51.90	0	0.00	52.30	1	7,451	0.01%
2021/08/24	2	51.80	1	51.70	52.10	1	7,537	0.01%
2021/08/19	0	0.00	1	51.10	51.00	-1	7,743	-0.01%
2021/08/13	5	53.90	0	0.00	53.90	5	7,703	0.06%
2021/08/11	1	53.00	2	52.90	52.70	-1	7,684	-0.01%
2021/08/10	0	0.00	2	52.75	52.60	-2	7,742	-0.03%
2021/08/02	0	0.00	1	53.40	54.00	-1	8,001	-0.01%
2021/07/30	0	0.00	2	52.50	53.00	-2	7,962	-0.03%
2021/07/26	0	0.00	7	52.70	52.60	-7	8,056	-0.09%
2021/07/23	1	52.50	0	0.00	52.90	1	7,999	0.01%
2021/07/22	3	52.17	3	52.20	52.20	0	7,989	0.00%
2021/07/21	0	0.00	2	52.10	52.20	-2	7,966	-0.03%
2021/07/12	3	52.80	0	0.00	52.50	3	7,884	0.04%
2021/07/07	0	0.00	1	51.90	51.90	-1	7,754	-0.01%
2021/07/05	0	0.00	1	50.90	51.50	-1	7,582	-0.01%
2021/07/01	1	50.70	0	0.00	50.50	1	7,359	0.01%
2021/06/30	0	0.00	2	50.65	50.90	-2	7,256	-0.03%
2021/06/29	2	50.65	0	0.00	50.60	2	7,241	0.03%
2021/06/28	1	50.90	2	50.90	51.00	-1	7,199	-0.01%
2021/06/25	0	0.00	1	51.30	51.30	-1	7,177	-0.01%
2021/06/24	5	51.52	0	0.00	51.60	5	7,073	0.07%
2021/06/23	4	50.25	0	0.00	50.40	4	6,744	0.06%
2021/06/22	1	49.80	0	0.00	49.80	1	6,466	0.02%
2021/06/18	1	51.80	0	0.00	51.50	1	5,852	0.02%
2021/06/16	1	52.30	0	0.00	53.10	1	5,663	0.02%
2021/06/11	2	53.50	0	0.00	53.70	2	5,597	0.04%
2021/06/09	2	54.15	0	0.00	54.10	2	5,660	0.04%
2021/06/08	4	54.20	0	0.00	54.60	4	5,602	0.07%
2021/06/07	7	58.81	0	0.00	59.50	7	5,350	0.13%
2021/05/25	0	0.00	5	58.80	58.90	-5	4,795	-0.10%
2021/05/24	5	58.70	0	0.00	58.80	5	4,790	0.10%
2021/05/17	1	55.60	0	0.00	56.00	1	4,605	0.02%
2021/05/14	0	0.00	1	56.70	56.70	-1	4,521	-0.02%
2021/04/26	0	0.00	1	56.00	56.00	-1	4,033	-0.02%
2021/04/19	2	56.00	0	0.00	56.40	2	3,946	0.05%
2021/04/07	0	0.00	3	56.20	55.80	-3	3,955	-0.08%
2021/04/06	2	55.00	0	0.00	55.00	2	3,961	0.05%
2021/04/01	0	0.00	1	55.00	54.70	-1	3,974	-0.03%
2021/03/31	0	0.00	1	54.70	54.50	-1	3,951	-0.03%
2021/03/26	1	54.00	0	0.00	53.70	1	4,071	0.02%
2021/03/19	1	54.00	0	0.00	54.10	1	4,272	0.02%
2021/03/18	3	55.00	0	0.00	54.90	3	4,158	0.07%
2021/03/16	1	54.10	0	0.00	53.80	1	4,021	0.02%
2021/02/22	0	0.00	2	47.85	47.85	-2	4,047	-0.05%
2021/02/19	2	46.90	2	47.50	47.60	0	4,040	0.00%
2021/02/18	2	47.05	0	0.00	47.10	2	4,072	0.05%
2020/12/29	0	0.00	5	46.95	46.90	-5	4,209	-0.12%
2020/12/25	0	0.00	0.4	46.83	46.70	-0.4	4,218	-0.01%
2020/12/23	5	46.10	0	0.00	46.60	5	4,103	0.12%
2020/12/11	0	0.00	1	44.75	45.15	-1	3,698	-0.03%
2020/11/26	0	0.00	1	43.70	44.10	-1	3,345	-0.03%
2020/11/25	0	0.00	0.1	43.50	43.50	-0.1	3,381	0.00%
2020/11/23	0	0.00	15	43.50	43.55	-15	3,312	-0.45%
2020/09/24	1	40.30	0	0.00	40.15	1	4,559	0.02%
2020/09/21	1	41.60	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/16	1	42.60	0	0.00	42.70	1	4,920	0.02%
2020/09/14	1	42.50	0	0.00	42.75	1	5,170	0.02%
2020/08/21	2	43.75	0	0.00	43.80	2	6,522	0.03%
2020/08/19	0	0.00	5	46.40	45.70	-5	6,423	-0.08%
2020/08/13	0	0.00	0.2	46.10	46.00	-0.2	6,520	0.00%
2020/08/05	0	0.00	3	43.05	42.90	-3	6,765	-0.04%
2020/07/24	0	0.00	1	43.00	43.50	-1	6,672	-0.01%
2020/07/23	3	43.60	0	0.00	44.00	3	6,655	0.05%
2020/07/14	0	0.00	2	43.00	42.80	-2	6,253	-0.03%
2020/07/10	0	0.00	3	43.03	42.70	-3	6,203	-0.05%
2020/07/09	2	42.70	0	0.00	42.70	2	6,161	0.03%
2020/07/08	0	0.00	8	42.40	42.50	-8	6,109	-0.13%
2020/07/06	0	0.00	4	41.88	41.90	-4	5,939	-0.07%
2020/07/03	0	0.00	2	41.50	41.45	-2	5,898	-0.03%
2020/07/02	1	41.65	0	0.00	42.05	1	5,873	0.02%
2020/06/29	1	41.00	0	0.00	41.20	1	5,730	0.02%
2020/06/22	0	0.00	4	41.05	40.85	-4	5,554	-0.07%
2020/06/19	0	0.00	0.1	40.95	40.80	-0.1	5,528	0.00%
2020/06/18	4	41.15	2	41.35	41.20	2	5,443	0.04%
2020/06/17	2	41.85	0	0.00	41.85	2	5,429	0.04%
2020/06/16	18	42.19	0	0.00	42.00	18	5,398	0.33%
2020/06/15	0	0.00	1	46.10	46.10	-1	5,254	-0.02%
2020/06/10	0	0.00	1	45.90	46.00	-1	5,220	-0.02%
2020/06/05	0	0.00	1	45.80	45.25	-1	5,278	-0.02%
2020/06/02	0	0.00	1.1	45.40	45.55	-1.1	5,291	-0.02%
2020/05/21	2	44.70	0	0.00	44.95	2	5,156	0.04%
2020/05/13	0	0.00	2	40.70	41.00	-2	4,542	-0.04%
2020/05/11	0	0.00	4	39.85	39.90	-4	4,423	-0.09%
2020/05/06	4	38.93	0	0.00	38.95	4	4,446	0.09%
2020/04/30	1	39.90	0	0.00	39.90	1	4,486	0.02%
2020/04/21	15	37.98	0	0.00	37.80	15	4,681	0.32%
2020/04/16	0	0.00	1	37.80	37.90	-1	4,597	-0.02%
2020/04/15	0	0.00	3	37.60	37.80	-3	4,570	-0.07%
2020/04/09	3	36.95	0	0.00	37.20	3	4,631	0.06%
2020/03/19	0	0.00	14.4	33.40	33.50	-14.4	4,558	-0.32%
2020/02/25	0	0.00	4	37.70	37.60	-4	3,507	-0.11%
2020/02/21	0	0.00	1	38.15	38.10	-1	3,461	-0.03%
2020/02/18	0	0.00	2	37.70	37.80	-2	3,491	-0.06%
2020/02/17	0	0.00	2	37.60	37.60	-2	3,524	-0.06%
2020/02/14	2	37.70	0	0.00	37.70	2	3,602	0.06%
2020/02/11	2	37.60	0	0.00	37.50	2	3,692	0.05%
2020/02/05	0	0.00	7	37.41	37.70	-7	3,651	-0.19%
2020/01/30	2	37.10	0	0.00	37.00	2	3,552	0.06%
2020/01/10	0	0.00	4	37.50	37.45	-4	3,378	-0.12%
2020/01/08	2	36.80	0	0.00	36.95	2	3,377	0.06%
2020/01/06	2	37.05	0	0.00	37.30	2	3,390	0.06%
2019/12/18	0	0.00	4	37.85	38.15	-4	3,141	-0.13%
2019/12/16	1	37.20	1	37.15	37.15	0	3,141	0.00%
2019/11/29	5	37.00	0	0.00	36.85	5	3,411	0.15%
2019/11/12	0	0.00	5	37.30	37.45	-5	3,400	-0.15%
2019/11/05	4	36.35	0	0.00	36.30	4	3,314	0.12%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/24	1	36.45	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	1	36.65	36.50	-1	3,270	-0.03%
2019/10/21	5	36.10	0	0.00	36.15	5	3,197	0.16%
2019/10/14	2	35.98	0	0.00	35.90	2	3,031	0.07%
2019/10/09	2	36.38	0	0.00	36.20	2	2,966	0.07%
2019/09/24	2	36.55	0	0.00	37.00	2	2,735	0.07%
2019/09/23	3	36.92	0	0.00	36.85	3	2,684	0.11%
2019/09/20	0	0.00	6	37.10	36.80	-6	2,687	-0.22%
2019/09/11	4	36.25	0	0.00	36.40	4	2,610	0.15%
2019/08/20	2	38.10	0	0.00	38.05	2	2,287	0.09%
2019/07/25	0	0.00	2	38.40	38.30	-2	2,409	-0.08%
2019/06/24	0	0.00	1	38.60	38.50	-1	3,143	-0.03%
2019/06/19	0	0.00	1	38.80	38.85	-1	3,071	-0.03%
2019/05/29	0	0.00	7	38.10	38.00	-7	3,244	-0.22%
2019/04/30	0	0.00	5	38.45	38.50	-5	2,908	-0.17%
2019/04/26	3	37.90	1	37.85	38.00	2	2,927	0.07%
2019/04/25	3	37.97	0	0.00	38.00	3	2,922	0.10%
2019/04/22	7	38.35	7	38.50	38.65	0	2,840	0.00%
2019/04/08	1	37.10	0	0.00	37.20	1	2,571	0.04%
2019/03/28	1	36.80	0	0.00	36.65	1	2,584	0.04%
2019/03/26	2	36.98	0	0.00	37.00	2	2,670	0.07%
2019/03/21	0	0.00	10	37.31	37.35	-10	2,791	-0.36%
2019/03/18	3	36.90	2	37.10	37.05	1	2,843	0.04%
2019/03/14	4	36.63	0	0.00	36.65	4	2,809	0.14%
2019/03/05	2	36.85	0	0.00	36.75	2	3,650	0.05%
2019/03/04	2	36.80	0	0.00	37.00	2	3,695	0.05%
2019/02/26	0.2	37.35	4	37.65	37.30	-3.9	3,734	-0.10%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/21	2.8	37.09	0	0.00	37.10	2.8	3,781	0.07%
2019/02/19	1	37.05	0	0.00	37.05	1	3,861	0.03%
2019/02/18	3	36.98	0	0.00	37.05	3	4,003	0.07%
2019/02/15	4	37.40	0	0.00	37.20	4	4,023	0.10%
2019/02/13	4	37.95	0	0.00	37.60	4	4,093	0.10%
2019/02/11	0	0.00	4	38.10	37.90	-4	4,111	-0.10%
2019/01/24	2	37.05	0	0.00	37.00	2	4,160	0.05%
2019/01/22	2	37.50	0	0.00	37.10	2	4,233	0.05%
2018/12/28	0	0.00	3	36.45	36.40	-3	5,006	-0.06%
2018/12/19	1	34.80	10	34.75	35.35	-9	5,047	-0.18%
2018/12/18	2	35.10	0	0.00	34.55	2	5,010	0.04%
2018/11/30	1	36.20	0	0.00	36.25	1	4,516	0.02%
2018/11/29	10	36.50	0	0.00	35.80	10	4,291	0.23%
2018/11/19	1	33.60	0	0.00	33.75	1	3,765	0.03%
2018/10/31	0	0.00	15	33.20	33.30	-15	3,840	-0.39%
2018/10/15	2	33.93	0	0.00	33.90	2	3,430	0.06%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/14	1	38.90	0	0.00	38.90	1	3,401	0.03%
2018/09/12	1	38.10	10	38.28	38.70	-9	3,430	-0.26%
2018/09/10	1	38.90	0	0.00	39.00	1	3,509	0.03%
2018/09/06	0	0.00	1	39.70	39.30	-1	3,656	-0.03%
2018/09/05	0	0.00	1	39.90	39.90	-1	3,672	-0.03%
2018/08/14	0	0.00	1	44.00	44.15	-1	4,026	-0.02%
2018/08/13	5	43.70	0	0.00	43.50	5	4,088	0.12%
2018/08/08	5	43.70	0	0.00	43.70	5	4,327	0.12%
2018/07/16	0	0.00	78	43.57	43.45	-78	4,505	-1.73%
2018/07/06	2	41.05	0	0.00	41.10	2	4,372	0.05%
2018/05/30	5	47.00	0	0.00	46.85	5	4,888	0.10%
2018/05/29	0	0.00	1	47.55	47.65	-1	4,885	-0.02%
2018/05/18	1	47.60	0	0.00	47.45	1	4,839	0.02%
2018/05/15	1	44.95	1	45.25	45.25	0	4,668	0.00%
2018/05/14	0	0.00	90	44.24	44.45	-90	4,688	-1.92%
2018/05/10	90	43.77	0	0.00	44.40	90	4,687	1.92%
2018/04/27	5	41.90	0	0.00	41.80	5	4,540	0.11%
2018/04/26	5	42.80	0	0.00	42.65	5	4,507	0.11%
2018/04/02	0	0.00	10	43.60	44.25	-10	4,472	-0.22%
2018/03/27	0	0.00	0.2	43.15	43.40	-0.2	4,319	0.00%
2018/03/23	0	0.00	2	42.65	43.35	-2	4,205	-0.05%
2018/03/21	11	42.40	1	42.70	42.70	10	3,937	0.25%
2018/03/19	0	0.00	3	42.00	42.15	-3	3,842	-0.08%
2018/03/16	0	0.00	26	41.22	41.75	-26	3,793	-0.69%
2018/03/07	0	0.00	2.3	38.01	38.05	-2.3	3,568	-0.06%
2018/02/05	0	0.00	2	39.15	39.30	-2	3,810	-0.05%
2018/01/17	0	0.00	5	41.85	41.85	-5	3,834	-0.13%
2018/01/04	5	42.10	0	0.00	41.80	5	4,169	0.12%