聯強 (2347)-統一-台中券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
81.5
漲跌
▲1.7
漲幅
+2.13%
成交量
6,225張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	16	81.24	81.50	-16	4,829	-0.33%
2024/04/26	1	75.60	1	76.70	76.50	0	4,732	0.00%
2024/04/25	10	77.40	0	0.00	77.10	10	4,683	0.21%
2024/04/23	0	0.00	1	79.20	79.30	-1	4,687	-0.02%
2024/04/19	0	0.00	8	78.00	77.30	-8	4,559	-0.18%
2024/04/15	1	76.60	1	76.20	76.40	0	4,166	0.00%
2024/04/12	1	75.60	4	75.68	76.20	-3	4,117	-0.07%
2024/04/02	0	0.00	1	76.90	77.00	-1	4,048	-0.02%
2024/04/01	6	76.05	0	0.00	75.90	6	4,033	0.15%
2024/03/27	0	0.00	1.5	78.43	78.50	-1.5	4,011	-0.04%
2024/03/22	4	77.70	1	77.90	78.40	3	4,076	0.07%
2024/03/21	2	77.40	0	0.00	78.50	2	4,065	0.05%
2024/03/19	2	78.65	0	0.00	79.00	2	3,954	0.05%
2024/03/18	1	78.10	1	78.90	80.10	0	3,861	0.00%
2024/03/15	0	77.00	19.3	79.48	79.50	-19.3	3,764	-0.51%
2024/03/14	6	76.73	0	0.00	76.90	6	3,599	0.17%
2024/03/13	0	0.00	1	78.60	78.10	-1	3,509	-0.03%
2024/03/11	0	0.00	6	74.40	74.00	-6	3,337	-0.18%
2024/03/08	0.2	74.60	0	0.00	74.70	0.2	3,342	0.01%
2024/03/06	0	0.00	1	75.70	76.00	-1	3,311	-0.03%
2024/03/04	0	0.00	1	76.30	76.50	-1	3,355	-0.03%
2024/02/29	0	0.00	19.6	77.20	77.80	-19.6	3,454	-0.57%
2024/02/27	0	0.00	1.3	76.73	76.30	-1.3	3,428	-0.04%
2024/02/23	1	76.50	4	76.50	76.10	-3	3,420	-0.09%
2024/02/22	0	0.00	0.2	76.00	76.30	-0.2	3,496	-0.01%
2024/02/20	0	0.00	2	75.60	75.50	-2	3,485	-0.06%
2024/02/19	0	0.00	2	74.50	74.70	-2	3,468	-0.06%
2024/02/16	0	0.00	2	74.75	74.10	-2	3,498	-0.06%
2024/02/15	0	72.20	1	72.20	73.00	-1	3,464	-0.03%
2024/02/05	3	72.00	0	0.00	71.50	3	3,477	0.09%
2024/02/02	0	0.00	1	72.60	72.30	-1	3,467	-0.03%
2024/01/30	4	72.13	0	0.00	71.80	4	3,439	0.12%
2024/01/26	0	0.00	0.2	72.30	72.70	-0.2	3,453	-0.01%
2024/01/24	2	72.50	3	72.20	72.60	-1	3,483	-0.03%
2024/01/23	8	71.40	0	0.00	71.60	8	3,514	0.23%
2024/01/22	0	0.00	1	71.70	71.80	-1	3,516	-0.03%
2024/01/18	2	69.10	0	0.00	69.00	2	3,516	0.06%
2024/01/17	0	0.00	3	69.80	69.90	-3	3,496	-0.09%
2024/01/15	0	70.00	0	0.00	69.90	0	3,412	0.00%
2024/01/11	0	0.00	1	68.90	69.00	-1	3,417	-0.03%
2023/12/28	1	70.70	1	70.30	70.50	0	3,564	0.00%
2023/12/26	15	69.33	3	69.70	70.20	12	3,519	0.34%
2023/12/25	0	0.00	0.1	69.50	69.80	-0.1	3,503	0.00%
2023/12/18	10	68.20	0	0.00	68.80	10	3,359	0.30%
2023/12/15	7	68.60	0	0.00	68.40	7	3,342	0.21%
2023/12/14	8	69.00	0	0.00	69.40	8	3,322	0.24%
2023/12/13	0.2	68.70	0	0.00	69.10	0.2	3,306	0.01%
2023/12/06	0	0.00	4	66.50	66.50	-4	3,397	-0.12%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	2	67.20	0	0.00	67.40	2	3,429	0.06%
2023/11/27	0	0.00	10	69.49	68.40	-10	3,335	-0.30%
2023/11/24	0	0.00	4	68.85	68.10	-4	3,266	-0.12%
2023/11/23	1	67.90	0	0.00	67.90	1	3,223	0.03%
2023/11/22	0	0.00	0.5	68.20	68.40	-0.5	3,190	-0.02%
2023/11/21	3	68.40	13	68.54	68.80	-10	3,170	-0.32%
2023/11/17	0	0.00	15.6	67.29	67.10	-15.6	3,063	-0.51%
2023/11/16	0	0.00	2	65.80	66.00	-2	3,044	-0.07%
2023/11/15	3.2	66.00	11	67.11	66.00	-7.8	3,043	-0.26%
2023/11/14	1	65.60	10	66.00	66.00	-9	3,013	-0.30%
2023/11/13	3	66.37	0	0.00	65.30	3	2,999	0.10%
2023/11/10	1	68.90	1	68.80	68.90	0	2,953	0.00%
2023/11/09	0	0.00	1	68.50	68.60	-1	2,953	-0.03%
2023/11/07	0	0.00	1	69.50	69.60	-1	2,960	-0.03%
2023/10/31	0	0.00	9	68.46	68.70	-9	2,938	-0.31%
2023/10/30	0	0.00	1	67.30	67.80	-1	2,897	-0.03%
2023/10/18	0	0.00	15	68.10	67.80	-15	3,056	-0.49%
2023/10/16	0	67.90	5	68.10	67.60	-5	3,131	-0.16%
2023/10/13	10	67.40	0	0.00	68.00	10	3,190	0.31%
2023/10/12	0	0.00	2	67.30	67.40	-2	3,197	-0.06%
2023/10/11	0	0.00	29.4	66.87	67.50	-29.4	3,180	-0.92%
2023/09/28	0	0.00	1	63.60	64.10	-1	3,232	-0.03%
2023/09/20	1	63.70	0	0.00	63.90	1	3,234	0.03%
2023/09/19	0	0.00	1	64.20	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	2	64.30	63.90	-2	3,189	-0.06%
2023/09/15	0	64.00	0	0.00	64.40	0	3,187	0.00%
2023/09/14	0	0.00	1.2	63.89	64.00	-1.2	3,141	-0.04%
2023/09/12	0	0.00	0	62.50	62.50	0	3,200	0.00%
2023/09/11	0	0.00	8	62.18	62.00	-8	3,204	-0.25%
2023/09/05	0	0.00	2	61.10	61.30	-2	3,157	-0.06%
2023/09/01	0	0.00	1	61.10	61.00	-1	3,459	-0.03%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/15	0	58.80	0	0.00	59.10	0	4,149	0.00%
2023/08/10	0	0.00	6	59.00	58.80	-6	4,229	-0.14%
2023/08/09	0	0.00	4	59.30	59.10	-4	4,252	-0.09%
2023/08/02	1	58.31	0	0.00	58.30	1	4,283	0.02%
2023/08/01	0	0.00	3	59.30	59.10	-3	4,275	-0.07%
2023/07/31	1	58.90	0	0.00	59.20	1	4,283	0.02%
2023/07/28	1	59.00	0	0.00	59.20	1	4,236	0.02%
2023/07/26	4	57.53	0	0.00	58.20	4	4,208	0.10%
2023/07/25	3	57.90	0	0.00	58.10	3	4,202	0.07%
2023/07/24	5	58.24	0	0.00	58.40	5	4,177	0.12%
2023/07/21	2	58.50	1	59.00	58.70	1	4,095	0.02%
2023/07/20	1.1	58.74	0	0.00	58.90	1.1	4,015	0.03%
2023/07/19	0	0.00	4	59.93	59.30	-4	3,928	-0.10%
2023/07/18	0	0.00	5	59.06	59.50	-5	3,853	-0.13%
2023/07/17	0	58.60	0	0.00	58.90	0	3,777	0.00%
2023/07/14	3	58.53	3	58.60	58.40	0	3,757	0.00%
2023/07/13	0	0.00	3	58.80	58.60	-3	3,740	-0.08%
2023/07/11	0	0.00	0	56.60	57.00	0	3,669	0.00%
2023/07/07	10.2	56.14	0	0.00	55.80	10.2	3,675	0.28%
2023/07/06	9	57.82	0	0.00	57.50	9	3,605	0.25%
2023/07/04	4	58.28	0	0.00	58.50	4	3,569	0.11%
2023/07/03	4	58.08	0	0.00	58.10	4	3,577	0.11%
2023/06/30	2	58.30	0	0.00	58.00	2	3,563	0.06%
2023/06/29	4	58.80	0	0.00	58.70	4	3,528	0.11%
2023/06/28	2	58.90	0	0.00	59.20	2	3,518	0.06%
2023/06/27	1	58.90	0	0.00	58.80	1	3,539	0.03%
2023/06/26	1	59.10	0	0.00	59.10	1	3,551	0.03%
2023/06/16	4	59.43	0	0.00	59.00	4	3,544	0.11%
2023/06/15	2	59.95	0	0.00	59.90	2	3,447	0.06%
2023/06/13	0	60.60	30.1	60.43	60.20	-30	3,468	-0.87%
2023/06/12	0	0.00	52	59.69	60.00	-52	3,465	-1.50%
2023/06/09	1	59.00	0	0.00	59.00	1	3,482	0.03%
2023/06/08	4.2	58.89	0	0.00	58.60	4.2	3,542	0.12%
2023/06/07	23.4	59.42	0	0.00	59.20	23.4	3,549	0.66%
2023/06/06	1	63.80	8	63.80	63.40	-7	3,446	-0.20%
2023/06/05	1	63.50	0	0.00	63.70	1	3,350	0.03%
2023/06/02	0	0.00	15	63.87	63.80	-15	3,299	-0.45%
2023/06/01	1	63.90	0	0.00	63.10	1	3,240	0.03%
2023/05/25	0	0.00	10	65.00	65.20	-10	2,897	-0.35%
2023/05/23	0	0.00	5	65.60	65.60	-5	2,852	-0.18%
2023/05/22	0	0.00	0.5	65.00	65.40	-0.5	2,832	-0.02%
2023/05/19	0	0.00	1	65.00	65.00	-1	2,821	-0.04%
2023/05/17	0	0.00	12	64.78	64.50	-12	2,854	-0.42%
2023/05/16	0	0.00	8	64.13	64.10	-8	2,806	-0.29%
2023/05/15	0	62.80	24	63.32	63.60	-24	2,784	-0.86%
2023/05/12	0	0.00	3	62.50	62.80	-3	2,774	-0.11%
2023/05/11	0	0.00	3	62.50	62.40	-3	2,761	-0.11%
2023/05/05	0	0.00	2	62.55	62.40	-2	2,848	-0.07%
2023/05/04	0	0.00	6	62.30	62.10	-6	2,901	-0.21%
2023/05/03	0	0.00	1	61.60	61.80	-1	2,920	-0.03%
2023/05/02	1	61.00	0	0.00	61.20	1	2,996	0.03%
2023/04/28	0	0.00	16	61.67	61.90	-16	3,078	-0.52%
2023/04/27	0	60.80	1	60.60	60.90	-1	3,066	-0.03%
2023/04/26	2	61.20	10	61.00	61.10	-8	3,053	-0.26%
2023/04/25	0	0.00	10.1	60.80	60.70	-10.1	3,058	-0.33%
2023/04/21	1.1	60.51	0	0.00	60.20	1.1	3,097	0.03%
2023/04/20	0.1	61.40	0	0.00	61.00	0.1	3,087	0.00%
2023/04/19	0	0.00	1.2	62.55	61.70	-1.2	3,107	-0.04%
2023/04/18	0	0.00	4	62.38	62.40	-4	3,084	-0.13%
2023/04/17	0	62.40	1	62.30	62.10	-1	3,101	-0.03%
2023/04/14	0.1	61.70	5	62.10	62.00	-5	3,105	-0.16%
2023/04/12	0	0.00	2	62.35	62.20	-2	3,113	-0.06%
2023/04/11	0	0.00	8	61.80	62.00	-8	3,143	-0.25%
2023/04/07	0.2	60.70	1.6	60.37	60.70	-1.4	3,195	-0.04%
2023/04/06	6	60.67	0	0.00	60.50	6	3,196	0.19%
2023/03/31	0	0.00	3	61.60	61.30	-3	3,191	-0.09%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/27	3	61.77	0	0.00	61.50	3	3,948	0.08%
2023/03/24	3	61.90	0	0.00	61.80	3	4,176	0.07%
2023/03/23	0	0.00	1	62.20	62.00	-1	4,205	-0.02%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/20	2	61.30	0	0.00	61.30	2	4,332	0.05%
2023/03/17	0	0.00	0.3	61.20	61.50	-0.3	4,359	-0.01%
2023/03/15	1	61.30	5	61.10	61.10	-4	4,388	-0.09%
2023/03/13	0.3	61.80	0	0.00	61.50	0.3	4,433	0.01%
2023/03/10	1	61.40	1	61.30	61.30	0	4,422	0.00%
2023/03/09	7.2	61.64	0	0.00	61.90	7.2	4,421	0.16%
2023/03/08	0.2	64.73	2	64.55	64.30	-1.9	4,339	-0.04%
2023/03/07	0.4	64.35	0	0.00	64.70	0.4	4,404	0.01%
2023/03/06	0.2	64.00	0	0.00	63.80	0.2	4,480	0.01%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/03/02	0.2	63.14	4	63.20	63.60	-3.8	4,653	-0.08%
2023/03/01	0.3	62.80	0	0.00	62.30	0.3	4,696	0.01%
2023/02/24	6	62.85	0	0.00	62.50	6	4,729	0.13%
2023/02/22	1	63.00	0	0.00	63.40	1	4,777	0.02%
2023/02/21	1	64.40	2	63.60	63.70	-1	4,780	-0.02%
2023/02/20	1	63.20	6	64.03	64.20	-5	4,816	-0.10%
2023/02/17	0	0.00	2	63.60	63.60	-2	4,823	-0.04%
2023/02/16	0	0.00	2	63.20	63.20	-2	4,885	-0.04%
2023/02/15	1	62.10	0	0.00	62.20	1	4,905	0.02%
2023/02/14	0	0.00	2	63.00	62.90	-2	4,887	-0.04%
2023/02/13	0	0.00	3.6	62.60	62.80	-3.6	4,929	-0.07%
2023/02/10	1	62.50	2	62.85	62.70	-1	4,953	-0.02%
2023/02/09	2.2	62.71	5	63.22	62.80	-2.9	4,971	-0.06%
2023/02/08	1.5	62.90	6	63.20	63.10	-4.6	5,051	-0.09%
2023/02/07	4.1	62.77	4	63.00	62.90	0.1	5,066	0.00%
2023/02/06	3.1	62.90	0	0.00	62.60	3.1	5,070	0.06%
2023/02/03	3.3	62.32	2	62.10	62.60	1.3	5,060	0.03%
2023/02/02	0.2	61.65	10.1	61.53	61.50	-9.9	5,024	-0.20%
2023/02/01	0.9	60.91	1	61.50	61.30	-0.2	4,963	0.00%
2023/01/31	1.1	60.22	1	60.40	60.40	0.1	4,951	0.00%
2023/01/30	1.4	60.00	1	60.40	60.80	0.4	4,882	0.01%
2023/01/17	0.2	60.30	0	0.00	60.20	0.2	4,826	0.00%
2023/01/16	0.6	60.16	1	60.20	60.10	-0.4	4,845	-0.01%
2023/01/13	0.3	60.00	1	60.00	59.70	-0.7	4,856	-0.01%
2023/01/12	1	59.30	0	0.00	59.10	1	4,965	0.02%
2023/01/11	1	59.70	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	1	60.20	60.10	-1	5,009	-0.02%
2023/01/06	2	58.70	0	0.00	58.70	2	5,050	0.04%
2023/01/05	5	58.36	0	0.00	58.60	5	5,097	0.10%
2022/12/30	1	59.20	0	0.00	59.20	1	5,206	0.02%
2022/12/29	2	58.70	0	0.00	59.20	2	5,233	0.04%
2022/12/28	1	59.70	10	59.40	59.40	-9	5,220	-0.17%
2022/12/27	12	60.30	4	60.80	60.40	8	5,228	0.15%
2022/12/21	1	61.30	4	61.43	61.20	-3	5,244	-0.06%
2022/12/20	1	62.80	7	62.49	61.40	-6	5,102	-0.12%
2022/12/19	2	61.75	9	61.90	61.60	-7	4,926	-0.14%
2022/12/16	2	61.20	2	61.70	61.40	0	4,742	0.00%
2022/12/15	0	0.00	1	60.30	60.00	-1	4,621	-0.02%
2022/12/14	0	0.00	2	59.70	59.90	-2	4,680	-0.04%
2022/12/12	2	58.20	3	58.53	59.00	-1	4,717	-0.02%
2022/12/09	0	0.00	1	59.50	59.80	-1	4,788	-0.02%
2022/12/08	4	59.50	0	0.00	59.80	4	4,793	0.08%
2022/12/07	5.3	59.52	1	60.00	59.50	4.3	4,800	0.09%
2022/12/06	1	59.80	1	60.00	60.00	0	4,793	0.00%
2022/12/05	0	0.00	1	60.50	61.10	-1	4,813	-0.02%
2022/12/02	2	59.70	0	0.00	59.90	2	4,757	0.04%
2022/12/01	0	0.00	9	59.13	59.70	-9	4,752	-0.19%
2022/11/29	0	0.00	5	58.10	57.60	-5	4,663	-0.11%
2022/11/28	5	58.00	0	0.00	57.40	5	4,623	0.11%
2022/11/25	3	57.93	0	0.00	57.80	3	4,565	0.07%
2022/11/24	0	0.00	13	59.08	58.80	-13	4,522	-0.29%
2022/11/23	2	57.85	5	58.80	58.20	-3	4,452	-0.07%
2022/11/22	1	57.60	15	57.43	57.80	-14	4,438	-0.32%
2022/11/18	27	55.69	8	55.35	55.50	19	4,341	0.44%
2022/11/17	3	55.83	0	0.00	56.00	3	4,302	0.07%
2022/11/11	1	54.30	1	54.80	54.90	0	4,221	0.00%
2022/11/10	0	0.00	3	54.27	54.20	-3	4,181	-0.07%
2022/11/07	12	53.96	0	0.00	54.10	12	4,152	0.29%
2022/11/04	2	53.10	1	53.60	54.40	1	4,139	0.02%
2022/11/02	3	52.20	0	0.00	52.30	3	4,129	0.07%
2022/10/26	0	0.00	1	53.50	53.50	-1	4,236	-0.02%
2022/10/24	1	53.30	0	0.00	53.80	1	4,298	0.02%
2022/10/18	0	0.00	1	54.00	53.80	-1	4,241	-0.02%
2022/10/13	0.1	52.60	1	53.30	53.10	-0.9	4,371	-0.02%
2022/10/11	0	53.60	10	53.60	53.50	-10	4,410	-0.23%
2022/10/07	0	54.40	0	0.00	54.40	0	4,377	0.00%
2022/10/04	0	0.00	2	54.20	54.30	-2	4,452	-0.04%
2022/09/30	0	0.00	0.5	52.40	52.80	-0.5	4,405	-0.01%
2022/09/27	0	52.60	0	0.00	52.20	0	4,345	0.00%
2022/09/26	1	52.50	0	0.00	52.20	1	4,348	0.02%
2022/09/23	2	53.70	1	53.90	53.10	1	4,344	0.02%
2022/09/22	0	0.00	1	54.00	53.90	-1	4,362	-0.02%
2022/09/21	0.1	55.00	0	0.00	54.90	0.1	4,283	0.00%
2022/09/16	1	57.50	0	0.00	57.40	1	4,156	0.02%
2022/09/15	0	0.00	1	57.80	57.40	-1	4,208	-0.02%
2022/09/14	0	0.00	1	57.20	56.70	-1	4,402	-0.02%
2022/09/12	1	57.80	8	56.83	57.80	-7	4,762	-0.15%
2022/09/08	1	55.50	0	0.00	56.00	1	4,947	0.02%
2022/09/07	2	55.00	0	0.00	55.50	2	5,030	0.04%
2022/09/02	0	0.00	10	55.10	54.60	-10	5,371	-0.19%
2022/08/31	1	55.80	0	0.00	55.80	1	5,825	0.02%
2022/08/30	8	56.34	0	0.00	56.30	8	5,947	0.13%
2022/08/29	3	54.90	0	0.00	55.20	3	5,990	0.05%
2022/08/23	7	55.96	0	0.00	55.70	7	6,380	0.11%
2022/08/19	2	55.50	0	0.00	56.30	2	6,550	0.03%
2022/08/16	2	56.60	1	56.70	56.60	1	6,726	0.01%
2022/08/15	0	0.00	4	55.50	55.60	-4	6,734	-0.06%
2022/08/12	0	0.00	2	55.60	55.20	-2	6,769	-0.03%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	0.3	55.30	0	0.00	54.70	0.3	6,818	0.00%
2022/08/09	1	55.80	0	0.00	55.20	1	6,807	0.01%
2022/08/08	0	0.00	2	56.00	56.50	-2	6,779	-0.03%
2022/08/01	0	0.00	2	55.90	55.80	-2	6,959	-0.03%
2022/07/29	2	55.30	0	0.00	55.30	2	6,986	0.03%
2022/07/28	1	54.60	0	0.00	54.90	1	6,919	0.01%
2022/07/22	1	54.70	1	54.10	54.30	0	6,836	0.00%
2022/07/21	2	53.65	2	54.25	54.40	0	6,811	0.00%
2022/07/19	5	52.26	0	0.00	52.80	5	6,769	0.07%
2022/07/15	1	53.30	0	0.00	53.10	1	6,669	0.01%
2022/07/14	5	53.44	2	53.75	53.60	3	6,685	0.04%
2022/07/13	3	53.17	2	53.60	53.50	1	6,639	0.02%
2022/07/12	9	51.62	2	51.80	51.80	7	6,605	0.11%
2022/07/08	1	53.00	0	0.00	52.50	1	6,590	0.02%
2022/07/07	1	51.00	1	51.60	52.30	0	6,588	0.00%
2022/07/06	1.1	51.82	0	0.00	51.60	1.1	6,585	0.02%
2022/06/30	1	53.90	1	53.20	53.20	0	6,524	0.00%
2022/06/28	1	55.20	1	54.90	54.90	0	6,444	0.00%
2022/06/27	1	55.10	1	55.00	55.00	0	6,450	0.00%
2022/06/24	1	54.60	1	54.30	54.30	0	6,406	0.00%
2022/06/23	3	54.43	2	53.95	53.90	1	6,378	0.02%
2022/06/22	3.1	54.26	1	53.70	53.90	2.1	6,202	0.03%
2022/06/21	4	54.68	1	55.50	54.90	3	5,980	0.05%
2022/06/20	17	54.90	2	54.45	54.20	15	5,811	0.26%
2022/06/17	2	55.95	2	55.95	56.00	0	5,585	0.00%
2022/06/16	3	57.53	2	57.00	56.90	1	5,408	0.02%
2022/06/15	8	57.30	2	57.35	57.40	6	5,445	0.11%
2022/06/14	6.1	57.48	1	57.60	58.00	5.1	5,385	0.09%
2022/06/13	8	58.45	1	58.39	58.50	7	5,277	0.13%
2022/06/10	9	60.82	0	0.00	61.30	9	5,135	0.18%
2022/06/09	76	62.64	0	0.00	61.50	76	5,030	1.51%
2022/06/08	5.2	70.13	38	70.00	70.10	-32.8	4,658	-0.70%
2022/06/07	1	69.90	0	0.00	69.60	1	4,562	0.02%
2022/06/02	6.6	69.52	1	69.30	69.30	5.6	4,486	0.12%
2022/06/01	13	70.04	0	0.00	70.00	13	4,508	0.29%
2022/05/31	14	67.96	4	68.63	70.30	10	4,464	0.22%
2022/05/30	11	69.22	0	0.00	69.40	11	4,269	0.26%
2022/05/27	2	70.40	6	71.02	70.60	-4	4,152	-0.10%
2022/05/25	1	72.60	1	72.60	72.60	0	4,140	0.00%
2022/05/24	20	72.75	0	0.00	72.50	20	4,173	0.48%
2022/05/17	0	0.00	1	72.60	72.40	-1	4,203	-0.02%
2022/05/13	3	70.47	2	70.40	70.40	1	4,172	0.02%
2022/05/12	6	70.70	6	70.93	70.40	0	4,166	0.00%
2022/05/11	15	70.98	5	71.52	71.10	10	4,161	0.24%
2022/05/10	2	73.25	1	73.30	73.30	1	4,103	0.02%
2022/05/09	2	77.90	2	77.80	75.10	0	4,020	0.00%
2022/05/06	1	79.00	0	0.00	78.80	1	3,970	0.03%
2022/05/05	0	0.00	15	79.40	79.60	-15	4,017	-0.37%
2022/05/03	2	77.50	3	77.73	78.00	-1	4,060	-0.02%
2022/04/29	1	77.50	0	0.00	77.50	1	4,110	0.02%
2022/04/27	0	0.00	1	75.50	75.50	-1	4,160	-0.02%
2022/04/22	0	0.00	3.2	78.32	78.50	-3.2	4,072	-0.08%
2022/04/19	3	78.10	13	78.65	78.70	-10	4,123	-0.24%
2022/04/18	3	77.10	3.1	78.08	78.10	-0.1	4,232	0.00%
2022/04/15	0	0.00	38	77.58	77.60	-38	4,235	-0.90%
2022/04/14	3	76.50	3	76.90	77.20	0	4,260	0.00%
2022/04/13	3	76.10	5	75.92	76.50	-2	4,326	-0.05%
2022/04/12	3	75.70	4	75.95	75.80	-1	4,327	-0.02%
2022/04/11	2	76.00	9	76.33	76.10	-7	4,288	-0.16%
2022/04/07	2	75.60	4	75.95	75.00	-2	4,301	-0.05%
2022/04/06	3	75.33	3	75.53	76.20	0	4,276	0.00%
2022/04/01	7	74.80	6	74.85	75.10	1	4,258	0.02%
2022/03/31	2	75.40	4	75.25	75.30	-2	4,289	-0.05%
2022/03/30	2.1	75.00	2	74.90	74.90	0.1	4,372	0.00%
2022/03/29	2	75.50	2	74.70	74.70	0	4,596	0.00%
2022/03/28	3	74.10	3	74.93	75.20	0	4,898	0.00%
2022/03/25	3	74.30	3	74.80	75.00	0	5,295	0.00%
2022/03/24	3	74.30	6	74.80	74.90	-3	5,885	-0.05%
2022/03/23	3	74.90	3	74.90	74.90	0	6,380	0.00%
2022/03/22	3	74.40	11	74.72	74.50	-8	6,581	-0.12%
2022/03/21	6	74.65	3	74.50	74.50	3	6,730	0.04%
2022/03/18	10	73.00	5	73.82	76.70	5	6,758	0.07%
2022/03/17	0	0.00	1	72.40	72.40	-1	6,778	-0.01%
2022/03/16	28	70.81	13	71.15	71.10	15	6,881	0.22%
2022/03/15	15	71.63	0	0.00	71.40	15	6,897	0.22%
2022/03/11	0.1	72.60	0	0.00	72.30	0.1	7,030	0.00%
2022/03/10	0	0.00	8	72.51	73.10	-8	7,181	-0.11%
2022/03/09	10	71.24	14	71.20	71.20	-4	7,165	-0.06%
2022/03/08	7	70.27	0	0.00	70.00	7	7,191	0.10%
2022/03/07	32	70.39	2.5	70.55	71.30	29.5	7,191	0.41%
2022/03/04	19	72.81	0	0.00	72.40	19	7,241	0.26%
2022/03/03	0	0.00	1	73.50	73.80	-1	7,296	-0.01%
2022/02/25	2	71.60	0	0.00	71.90	2	7,537	0.03%
2022/02/24	0.5	72.40	3	72.43	72.00	-2.5	7,477	-0.03%
2022/02/23	4	72.80	32	72.74	73.60	-28	7,373	-0.38%
2022/02/22	1	71.20	0	0.00	71.70	1	7,311	0.01%
2022/02/21	1	71.50	41	70.69	71.50	-40	7,250	-0.55%
2022/02/18	0	69.80	0	0.00	69.70	0	7,312	0.00%
2022/02/17	0	0.00	1.2	69.60	69.60	-1.2	7,411	-0.02%
2022/02/16	1.1	69.45	0	0.00	69.50	1.1	7,560	0.01%
2022/02/14	0.1	69.00	1	69.00	69.00	-0.9	7,593	-0.01%
2022/02/08	0.1	69.70	0	0.00	70.00	0.1	7,711	0.00%
2022/02/07	3	68.97	1	69.20	69.90	2	7,727	0.03%
2022/01/26	0	67.50	0	0.00	67.60	0	7,715	0.00%
2022/01/25	2	67.45	13.1	67.00	68.00	-11.1	7,715	-0.14%
2022/01/24	1	67.80	0	0.00	68.00	1	7,675	0.01%
2022/01/20	0	0.00	1.2	68.50	68.90	-1.2	7,587	-0.02%
2022/01/19	1	68.60	0	0.00	68.00	1	7,572	0.01%
2022/01/18	0	0.00	5	68.80	69.30	-5	7,547	-0.07%
2022/01/13	0	0.00	3	67.70	68.00	-3	7,495	-0.04%
2022/01/12	2	68.40	0	0.00	67.60	2	7,468	0.03%
2022/01/11	0	0.00	2	67.60	67.70	-2	7,411	-0.03%
2022/01/10	1	65.70	0	0.00	66.20	1	7,293	0.01%
2022/01/07	5	66.00	0	0.00	66.00	5	7,275	0.07%
2022/01/06	34	65.91	3	66.73	66.30	31	7,239	0.43%
2022/01/05	7	65.71	0	0.00	66.10	7	7,157	0.10%
2022/01/04	30	65.80	10	65.70	65.90	20	7,174	0.28%
2022/01/03	1	65.70	2	65.85	66.10	-1	7,165	-0.01%
2021/12/28	3	66.13	0	0.00	66.50	3	7,150	0.04%
2021/12/27	1	65.90	0	0.00	66.20	1	7,139	0.01%
2021/12/24	1.4	66.34	7	66.80	66.50	-5.6	7,129	-0.08%
2021/12/23	8	66.80	1.1	66.88	67.70	6.9	7,055	0.10%
2021/12/22	6	65.93	5	65.90	65.80	1	6,838	0.01%
2021/12/21	7	63.74	15	65.07	65.00	-8	6,538	-0.12%
2021/12/20	19	64.59	7	64.49	63.50	12	6,127	0.20%
2021/12/17	1	67.80	34	66.72	66.40	-33	5,526	-0.60%
2021/12/16	31	65.99	9	65.79	65.70	22	5,018	0.44%
2021/12/15	1	64.30	16	65.09	65.00	-15	4,832	-0.31%
2021/12/14	7	63.34	9	63.72	63.30	-2	4,719	-0.04%
2021/12/13	3	64.47	6	64.90	64.10	-3	4,597	-0.07%
2021/12/10	3	63.47	30.2	63.50	64.10	-27.2	4,440	-0.61%
2021/12/09	0	0.00	8	62.39	62.60	-8	4,306	-0.19%
2021/12/08	1.2	61.65	11	61.48	62.00	-9.8	4,233	-0.23%
2021/12/07	6	60.92	8	60.95	61.00	-2	4,129	-0.05%
2021/12/06	2	60.90	17	60.88	61.00	-15	4,068	-0.37%
2021/12/03	0	0.00	11	59.44	59.60	-11	3,912	-0.28%
2021/12/02	0	0.00	5	59.30	59.50	-5	3,869	-0.13%
2021/12/01	2	59.05	0	0.00	59.20	2	3,795	0.05%
2021/11/30	0	0.00	1	58.30	58.40	-1	3,712	-0.03%
2021/11/29	9	58.09	10	58.10	57.90	-1	3,577	-0.03%
2021/11/26	17	58.71	7	58.50	57.90	10	3,513	0.28%
2021/11/25	10	60.23	28	59.62	60.20	-18	3,438	-0.52%
2021/11/24	2	58.90	0	0.00	58.70	2	3,325	0.06%
2021/11/22	1	57.30	0	0.00	57.40	1	3,212	0.03%
2021/11/18	2	56.75	1.1	56.82	57.40	0.9	3,200	0.03%
2021/11/17	7	57.14	4	57.00	57.20	3	3,164	0.09%
2021/11/16	7	57.94	2	58.40	58.30	5	3,062	0.16%
2021/11/15	7	57.41	0	0.00	57.80	7	3,028	0.23%
2021/11/11	1	57.40	1	57.70	57.90	0	2,936	0.00%
2021/11/10	0	0.00	6	58.20	57.80	-6	2,940	-0.20%
2021/11/09	0	0.00	9.2	58.07	57.80	-9.2	2,994	-0.31%
2021/11/08	1	56.50	1	56.50	56.70	0	2,973	0.00%
2021/11/05	0	0.00	0.3	56.00	56.60	-0.3	2,981	-0.01%
2021/11/04	0	0.00	2	56.25	56.20	-2	2,987	-0.07%
2021/11/03	2	54.90	0	0.00	56.00	2	2,963	0.07%
2021/10/29	2	53.55	10	53.80	53.80	-8	2,989	-0.27%
2021/10/27	0	0.00	1	53.60	53.60	-1	3,097	-0.03%
2021/10/19	5	53.10	0	0.00	52.90	5	3,285	0.15%
2021/10/15	0	0.00	1	52.30	52.10	-1	3,363	-0.03%
2021/10/12	3	51.43	2	51.30	51.20	1	3,532	0.03%
2021/10/07	0	0.00	36	51.88	51.80	-36	3,609	-1.00%
2021/10/06	1	51.20	4	51.18	51.00	-3	3,659	-0.08%
2021/10/05	0	0.00	2	51.10	50.80	-2	3,689	-0.05%
2021/10/01	2	51.40	0	0.00	51.10	2	3,828	0.05%
2021/09/23	3	52.30	0	0.00	52.30	3	4,419	0.07%
2021/09/22	3	52.23	1	52.20	52.10	2	4,522	0.04%
2021/09/10	3	52.60	0	0.00	52.90	3	5,985	0.05%
2021/09/09	6	52.48	0	0.00	52.30	6	6,306	0.10%
2021/09/03	0	0.00	1	53.00	53.10	-1	6,629	-0.02%
2021/09/02	1	53.20	0	0.00	53.20	1	6,726	0.01%
2021/09/01	0	0.00	1	53.60	53.60	-1	6,783	-0.01%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/25	2	52.00	0	0.00	52.30	2	7,451	0.03%
2021/08/23	0	0.00	5	51.50	51.50	-5	7,576	-0.07%
2021/08/20	1	50.60	0	0.00	50.80	1	7,601	0.01%
2021/08/19	9	51.39	1	51.30	51.00	8	7,743	0.10%
2021/08/17	7	51.59	0	0.00	52.00	7	7,773	0.09%
2021/08/16	8	52.71	0	0.00	52.60	8	7,721	0.10%
2021/08/13	3	53.77	25	53.98	53.90	-22	7,703	-0.29%
2021/08/12	0	0.00	21	53.49	53.70	-21	7,690	-0.27%
2021/08/11	20	52.78	0	0.00	52.70	20	7,684	0.26%
2021/08/10	0	0.00	1	53.10	52.60	-1	7,742	-0.01%
2021/08/09	0	0.00	2	53.60	53.60	-2	7,800	-0.03%
2021/08/06	3	53.50	3	53.80	53.90	0	7,838	0.00%
2021/08/05	2	53.70	0	53.70	53.70	2	7,899	0.02%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/08/03	10	53.46	1	54.00	54.10	9	8,045	0.11%
2021/08/02	0	0.00	5	53.54	54.00	-5	8,001	-0.06%
2021/07/30	2	52.60	0	0.00	53.00	2	7,962	0.03%
2021/07/28	0	0.00	3	52.33	52.40	-3	7,956	-0.04%
2021/07/26	4	53.10	1	53.80	52.60	3	8,056	0.04%
2021/07/23	4	52.60	0	0.00	52.90	4	7,999	0.05%
2021/07/21	0	0.00	1	52.20	52.20	-1	7,966	-0.01%
2021/07/20	0	0.00	6	52.07	52.00	-6	7,944	-0.08%
2021/07/19	2.1	52.01	0.1	52.10	52.30	2	7,938	0.02%
2021/07/16	2	52.10	0	0.00	52.50	2	7,997	0.03%
2021/07/15	10	52.20	0	0.00	52.10	10	7,955	0.13%
2021/07/13	3	52.10	0	0.00	52.20	3	7,917	0.04%
2021/07/12	1	52.90	2	52.45	52.50	-1	7,884	-0.01%
2021/07/09	35.1	52.12	4	52.20	52.60	31.1	7,855	0.40%
2021/07/08	0	0.00	27	52.30	52.30	-27	7,790	-0.35%
2021/07/07	21	51.90	2	51.60	51.90	19	7,754	0.25%
2021/07/06	0	0.00	1	52.10	52.00	-1	7,682	-0.01%
2021/07/05	5	50.80	0	0.00	51.50	5	7,582	0.07%
2021/07/02	17	50.58	2	50.80	50.80	15	7,471	0.20%
2021/07/01	1	50.60	3	50.60	50.50	-2	7,359	-0.03%
2021/06/30	6	50.72	0	0.00	50.90	6	7,256	0.08%
2021/06/29	5	50.50	0	0.00	50.60	5	7,241	0.07%
2021/06/28	20	50.90	3	51.00	51.00	17	7,199	0.24%
2021/06/25	22	51.42	0	0.00	51.30	22	7,177	0.31%
2021/06/24	8	51.40	0.1	52.00	51.60	7.9	7,073	0.11%
2021/06/23	1	50.10	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2	50.35	1	50.80	49.80	1	6,466	0.02%
2021/06/21	13	50.64	2	50.80	49.85	11	6,167	0.18%
2021/06/18	31	52.56	4.9	52.08	51.50	26.1	5,852	0.45%
2021/06/17	5	52.78	0	0.00	53.00	5	5,585	0.09%
2021/06/16	16	52.28	0	0.00	53.10	16	5,663	0.28%
2021/06/15	6	52.88	1	52.60	52.60	5	5,599	0.09%
2021/06/11	8	53.56	0	0.00	53.70	8	5,597	0.14%
2021/06/09	7	53.99	0	0.00	54.10	7	5,660	0.12%
2021/06/08	31	54.76	3	54.40	54.60	28	5,602	0.50%
2021/06/07	11	58.99	1	59.50	59.50	10	5,350	0.19%
2021/06/04	7	59.49	0	0.00	59.70	7	5,122	0.14%
2021/06/03	5	60.00	0	0.00	60.10	5	5,052	0.10%
2021/06/02	0	0.00	15	60.70	60.50	-15	4,951	-0.30%
2021/06/01	4	61.80	0	0.00	61.60	4	4,901	0.08%
2021/05/31	1	58.90	6	59.58	59.80	-5	4,844	-0.10%
2021/05/27	4	58.78	0	0.00	58.10	4	4,846	0.08%
2021/05/26	0	0.00	9.2	59.55	59.60	-9.2	4,779	-0.19%
2021/05/25	0	0.00	5	58.90	58.90	-5	4,795	-0.10%
2021/05/21	0	0.00	2	57.90	58.00	-2	4,794	-0.04%
2021/05/20	8	57.85	0	0.00	57.30	8	4,803	0.17%
2021/05/19	5	58.12	6	58.72	58.10	-1	4,745	-0.02%
2021/05/18	9	58.07	5	57.70	58.20	4	4,685	0.09%
2021/05/17	2	56.00	2	56.15	56.00	0	4,605	0.00%
2021/05/14	0	0.00	7	57.00	56.70	-7	4,521	-0.15%
2021/05/13	0	0.00	1	55.50	56.20	-1	4,445	-0.02%
2021/05/12	1	56.30	7	56.83	56.30	-6	4,346	-0.14%
2021/05/11	0	0.00	5	56.80	56.10	-5	4,210	-0.12%
2021/05/10	0	0.00	8	56.79	57.00	-8	4,155	-0.19%
2021/05/06	0	0.00	1	55.00	54.60	-1	4,208	-0.02%
2021/05/04	1	56.60	0	0.00	55.10	1	4,169	0.02%
2021/05/03	0	0.00	3	56.00	55.80	-3	4,062	-0.07%
2021/04/29	0	0.00	1	55.50	55.70	-1	4,045	-0.02%
2021/04/28	0	0.00	1	55.60	55.50	-1	4,041	-0.02%
2021/04/21	1	57.00	0	0.00	57.20	1	3,974	0.03%
2021/04/20	3	57.50	1	57.10	56.80	2	3,953	0.05%
2021/04/19	4	56.15	12	56.06	56.40	-8	3,946	-0.20%
2021/04/15	17	54.58	0	0.00	54.60	17	3,946	0.43%
2021/04/13	0	0.00	37	55.58	55.30	-37	3,980	-0.93%
2021/04/07	0	0.00	10	55.65	55.80	-10	3,955	-0.25%
2021/03/30	0	0.00	5	55.20	55.20	-5	3,997	-0.13%
2021/03/29	0	0.00	9	55.07	55.20	-9	4,044	-0.22%
2021/03/23	10	53.40	1	53.30	53.70	9	4,246	0.21%
2021/03/19	4	54.03	0	0.00	54.10	4	4,272	0.09%
2021/03/18	1	55.00	0.6	54.60	54.90	0.4	4,158	0.01%
2021/03/17	1	55.70	12	55.23	54.90	-11	4,085	-0.27%
2021/03/16	9	54.18	10	54.29	53.80	-1	4,021	-0.02%
2021/03/15	0	0.00	3.1	54.80	54.80	-3.1	3,899	-0.08%
2021/03/12	1	49.90	0	0.00	49.90	1	3,903	0.03%
2021/03/08	15	48.82	0	0.00	48.70	15	4,016	0.37%
2021/03/03	0	0.00	1	49.10	49.35	-1	4,175	-0.02%
2021/02/26	0	0.00	2	49.35	49.35	-2	4,182	-0.05%
2021/02/25	1	49.95	26	49.68	50.40	-25	4,126	-0.61%
2021/02/23	1	48.05	0	0.00	48.30	1	4,052	0.02%
2021/02/19	5	46.90	0	0.00	47.60	5	4,040	0.12%
2021/02/17	0	0.00	2.1	47.18	47.25	-2.1	4,140	-0.05%
2021/02/05	5	46.85	0	0.00	46.80	5	4,189	0.12%
2021/02/02	0	0.00	10	46.97	46.65	-10	4,278	-0.23%
2021/01/29	1	45.50	0	0.00	45.20	1	4,264	0.02%
2021/01/28	0	0.00	1	47.05	46.70	-1	4,201	-0.02%
2021/01/21	0	0.00	4	46.25	46.50	-4	4,171	-0.10%
2021/01/19	2	47.15	0	0.00	46.85	2	4,174	0.05%
2021/01/15	0	0.00	0.5	47.60	47.55	-0.5	4,198	-0.01%
2021/01/13	0	0.00	6	47.25	47.20	-6	4,227	-0.14%
2021/01/12	10	46.95	0	0.00	46.75	10	4,239	0.24%
2021/01/11	5	47.35	0	0.00	47.55	5	4,216	0.12%
2021/01/06	0	0.00	1	46.70	47.35	-1	4,182	-0.02%
2021/01/05	0	0.00	2	47.50	47.70	-2	4,210	-0.05%
2020/12/30	1	46.70	0	0.00	46.75	1	4,201	0.02%
2020/12/28	5	47.23	2	46.95	47.05	3	4,232	0.07%
2020/12/23	0	0.00	7	46.49	46.60	-7	4,103	-0.17%
2020/12/21	0	0.00	21	45.67	45.20	-21	3,985	-0.53%
2020/12/18	0	0.00	10	46.05	44.85	-10	3,902	-0.26%
2020/12/17	0	0.00	1	45.30	45.30	-1	3,810	-0.03%
2020/12/16	2	45.90	5	45.95	45.80	-3	3,804	-0.08%
2020/12/11	0	0.00	2	45.13	45.15	-2	3,698	-0.05%
2020/12/10	1	45.35	60	45.41	45.30	-59	3,715	-1.59%
2020/11/30	0	0.00	21	44.86	44.50	-21	3,505	-0.60%
2020/11/26	0	0.00	2	43.88	44.10	-2	3,345	-0.06%
2020/11/24	2	43.50	11	43.50	43.50	-9	3,353	-0.27%
2020/11/23	1	43.50	1	43.50	43.55	0	3,312	0.00%
2020/11/19	1	43.35	0	0.00	43.35	1	3,279	0.03%
2020/11/16	10	42.45	19	43.48	43.50	-9	3,392	-0.27%
2020/11/13	17	42.27	1	42.60	42.35	16	3,380	0.47%
2020/11/12	2	43.10	0.4	42.90	42.90	1.6	3,324	0.05%
2020/11/11	10	43.00	0.1	43.10	43.10	9.9	3,305	0.30%
2020/11/09	0	43.00	0	0.00	42.90	0	3,391	0.00%
2020/11/06	0	42.95	0	0.00	43.05	0	3,470	0.00%
2020/11/03	0	0.00	2	42.98	42.70	-2	3,616	-0.06%
2020/10/30	0	0.00	1	42.85	42.45	-1	3,629	-0.03%
2020/10/29	0	0.00	0.1	42.10	42.00	-0.1	3,632	0.00%
2020/10/28	2	42.65	0	0.00	42.50	2	3,660	0.05%
2020/10/22	0	0.00	0.1	42.65	42.65	-0.1	3,731	0.00%
2020/10/21	0	0.00	11	42.68	42.05	-11	3,688	-0.30%
2020/10/13	10	40.90	0	0.00	42.30	10	4,045	0.25%
2020/10/12	0	0.00	1	40.50	40.60	-1	4,087	-0.02%
2020/10/08	1	40.45	0	0.00	40.45	1	4,144	0.02%
2020/10/07	5	40.55	4	40.85	40.50	1	4,206	0.02%
2020/10/05	14	40.39	0	0.00	40.15	14	4,298	0.33%
2020/09/28	11	41.02	0	0.00	41.25	11	4,469	0.25%
2020/09/24	10	40.25	1	40.25	40.15	9	4,559	0.20%
2020/09/23	0	0.00	1	41.40	41.40	-1	4,575	-0.02%
2020/09/22	5	41.20	0	0.00	41.10	5	4,630	0.11%
2020/09/21	10	41.65	2	41.65	41.65	8	4,661	0.17%
2020/09/18	1	42.20	0	0.00	42.35	1	4,727	0.02%
2020/09/16	0	0.00	1	42.70	42.70	-1	4,920	-0.02%
2020/09/14	1	42.50	0	0.00	42.75	1	5,170	0.02%
2020/09/11	0	0.00	4	42.40	42.60	-4	5,259	-0.08%
2020/09/09	2	42.88	0	0.00	42.90	2	5,659	0.04%
2020/09/07	5	43.10	0	0.00	42.90	5	5,881	0.09%
2020/09/03	10	43.18	0	0.00	43.05	10	6,100	0.16%
2020/09/02	1	43.45	0	0.00	43.45	1	6,134	0.02%
2020/08/31	20	43.75	0	0.00	43.70	20	6,234	0.32%
2020/08/28	5	44.00	0	0.00	44.25	5	6,237	0.08%
2020/08/27	11	45.08	0	0.00	45.00	11	6,282	0.18%
2020/08/25	0	0.00	1	45.40	45.00	-1	6,378	-0.02%
2020/08/24	0	0.00	7	44.91	45.05	-7	6,480	-0.11%
2020/08/21	3	43.83	0	0.00	43.80	3	6,522	0.05%
2020/08/20	12	45.00	24	44.44	44.10	-12	6,446	-0.19%
2020/08/19	1	46.00	3	46.25	45.70	-2	6,423	-0.03%
2020/08/18	0	0.00	1	45.55	45.60	-1	6,383	-0.02%
2020/08/17	2	45.55	7	45.45	45.55	-5	6,403	-0.08%
2020/08/14	1	45.60	0	0.00	45.55	1	6,447	0.02%
2020/08/13	2	45.95	79	45.70	46.00	-77	6,520	-1.18%
2020/08/12	7	43.71	19	43.91	44.60	-12	6,548	-0.18%
2020/08/11	10	44.23	75	44.04	44.40	-65	6,540	-0.99%
2020/08/10	1	43.15	20	43.25	42.80	-19	6,529	-0.29%
2020/08/06	55	42.65	0	0.00	42.95	55	6,746	0.82%
2020/08/05	0	0.00	3	42.65	42.90	-3	6,765	-0.04%
2020/08/04	6	42.42	0	0.00	42.95	6	6,770	0.09%
2020/08/03	45	42.99	0	0.00	42.50	45	6,746	0.67%
2020/07/31	2	43.85	0	0.00	43.80	2	6,707	0.03%
2020/07/29	3	43.72	0	0.00	43.55	3	6,705	0.04%
2020/07/28	0	0.00	13	44.51	44.05	-13	6,708	-0.19%
2020/07/27	1	43.50	0	0.00	43.55	1	6,654	0.02%
2020/07/23	3	43.63	1	43.85	44.00	2	6,655	0.03%
2020/07/22	3	43.37	1	43.45	43.40	2	6,663	0.03%
2020/07/21	2	44.28	1	44.20	43.85	1	6,621	0.02%
2020/07/20	7	43.13	11	43.29	44.15	-4	6,516	-0.06%
2020/07/15	3	42.70	0	0.00	42.60	3	6,259	0.05%
2020/07/14	23	42.79	0	0.00	42.80	23	6,253	0.37%
2020/07/13	0	0.00	1	42.60	42.70	-1	6,208	-0.02%
2020/07/10	1	42.65	32	42.70	42.70	-31	6,203	-0.50%
2020/07/09	4	42.64	0	0.00	42.70	4	6,161	0.06%
2020/07/08	4	42.35	3	42.30	42.50	1	6,109	0.02%
2020/07/06	1	41.70	3	41.73	41.90	-2	5,939	-0.03%
2020/07/03	32	41.53	0	0.00	41.45	32	5,898	0.54%
2020/07/02	7	41.68	2	41.90	42.05	5	5,873	0.09%
2020/07/01	6	41.87	30	41.95	41.85	-24	5,811	-0.41%
2020/06/30	28	41.07	0	0.00	41.65	28	5,767	0.49%
2020/06/29	1	41.30	2	41.00	41.20	-1	5,730	-0.02%
2020/06/24	49	41.20	0	0.00	41.30	49	5,657	0.87%
2020/06/23	12	40.89	0	0.00	41.00	12	5,598	0.21%
2020/06/22	24	40.79	5	40.86	40.85	19	5,554	0.34%
2020/06/19	10	40.93	0	0.00	40.80	10	5,528	0.18%
2020/06/18	24	41.23	0	0.00	41.20	24	5,443	0.44%
2020/06/17	32	41.64	0	0.00	41.85	32	5,429	0.59%
2020/06/16	57	42.12	0	0.00	42.00	57	5,398	1.06%
2020/06/15	2	45.98	0	0.00	46.10	2	5,254	0.04%
2020/06/10	0	0.00	1	46.00	46.00	-1	5,220	-0.02%
2020/06/08	35	45.20	4	45.30	45.75	31	5,320	0.58%
2020/06/05	0	0.00	10	45.25	45.25	-10	5,278	-0.19%
2020/06/04	1	45.40	4	45.45	45.50	-3	5,321	-0.06%
2020/06/03	0	0.00	5	46.38	45.75	-5	5,335	-0.09%
2020/06/02	0	0.00	1	45.50	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	2	45.55	45.05	-2	5,274	-0.04%
2020/05/29	1	44.55	7	44.68	44.40	-6	5,252	-0.11%
2020/05/28	2	44.98	1	45.50	44.75	1	5,169	0.02%
2020/05/27	2	44.83	6	44.92	44.85	-4	5,144	-0.08%
2020/05/26	0	0.00	1	44.80	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	16	44.48	44.45	-16	5,159	-0.31%
2020/05/22	0	0.00	3	44.95	44.70	-3	5,172	-0.06%
2020/05/21	1	44.75	0	0.00	44.95	1	5,156	0.02%
2020/05/20	0	0.00	4	43.54	44.10	-4	5,096	-0.08%
2020/05/19	0	0.00	33	43.00	43.15	-33	4,996	-0.66%
2020/05/18	2	43.00	3	42.80	42.60	-1	4,881	-0.02%
2020/05/15	3	42.85	35	42.32	42.40	-32	4,796	-0.67%
2020/05/14	0	0.00	3	41.08	41.40	-3	4,657	-0.06%
2020/05/13	10	40.15	13	40.83	41.00	-3	4,542	-0.07%
2020/05/12	2	39.53	0	0.00	39.40	2	4,430	0.05%
2020/05/11	0	0.00	15	39.87	39.90	-15	4,423	-0.34%
2020/05/08	2	39.40	2.4	39.44	39.35	-0.4	4,420	-0.01%
2020/05/04	1	38.70	0	0.00	38.90	1	4,492	0.02%
2020/04/29	1	39.95	5	39.93	39.75	-4	4,481	-0.09%
2020/04/28	0	0.00	11	39.51	39.50	-11	4,499	-0.24%
2020/04/27	0	0.00	23	39.19	39.05	-23	4,656	-0.49%
2020/04/21	2	37.78	0	0.00	37.80	2	4,681	0.04%
2020/04/17	0	0.00	35	38.59	38.45	-35	4,664	-0.75%
2020/04/15	0	0.00	20	37.75	37.80	-20	4,570	-0.44%
2020/04/14	0	0.00	5	37.40	37.30	-5	4,545	-0.11%
2020/04/08	0	0.00	1	37.50	37.25	-1	4,640	-0.02%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/27	20	36.55	1	36.70	36.60	19	4,715	0.40%
2020/03/25	0.9	35.70	0	0.00	35.90	0.9	4,738	0.02%
2020/03/24	0	0.00	4	34.53	34.35	-4	4,724	-0.08%
2020/03/20	2	34.00	0	0.00	33.75	2	4,624	0.04%
2020/03/19	2	34.00	11	33.43	33.50	-9	4,558	-0.20%
2020/03/18	0	0.00	9	35.17	34.45	-9	4,437	-0.20%
2020/03/17	5	34.90	3	34.15	34.60	2	4,323	0.05%
2020/03/16	0	0.00	16	34.57	34.30	-16	4,185	-0.38%
2020/03/13	15	33.07	0	0.00	33.75	15	4,087	0.37%
2020/03/12	4	35.53	0	0.00	35.40	4	3,902	0.10%
2020/03/11	1	36.70	0	0.00	36.70	1	3,834	0.03%
2020/03/10	7	36.64	0	0.00	36.70	7	3,798	0.18%
2020/03/09	3	36.73	4	37.20	36.90	-1	3,733	-0.03%
2020/03/06	0	0.00	6	37.70	37.55	-6	3,674	-0.16%
2020/03/05	1	37.50	1	37.70	37.75	0	3,644	0.00%
2020/03/02	3	36.87	0	0.00	36.80	3	3,549	0.08%
2020/02/26	0	0.00	1	37.15	37.65	-1	3,530	-0.03%
2020/02/12	0	0.00	10	37.73	37.70	-10	3,706	-0.27%
2020/02/11	0	0.00	1	37.75	37.50	-1	3,692	-0.03%
2020/02/07	5	38.25	0	0.00	38.00	5	3,685	0.14%
2020/02/03	1	37.20	6	37.00	37.20	-5	3,614	-0.14%
2020/01/30	20	37.10	7	37.21	37.00	13	3,552	0.37%
2020/01/20	20	38.80	0	0.00	38.80	20	3,366	0.59%
2020/01/17	1	38.50	0	0.00	38.55	1	3,342	0.03%
2020/01/16	0	0.00	3	38.35	38.30	-3	3,327	-0.09%
2020/01/15	3	38.35	0	0.00	38.25	3	3,359	0.09%
2020/01/10	0	0.00	3	37.42	37.45	-3	3,378	-0.09%
2020/01/08	0	0.00	7	36.86	36.95	-7	3,377	-0.21%
2020/01/06	0	0.00	67	37.20	37.30	-67	3,390	-1.98%
2020/01/03	3	37.35	0	0.00	37.50	3	3,401	0.09%
2020/01/02	13	37.41	0	0.00	37.40	13	3,361	0.39%
2019/12/31	7	37.40	7	37.50	37.50	0	3,354	0.00%
2019/12/19	0	0.00	6	38.05	38.05	-6	3,192	-0.19%
2019/12/18	0	0.00	14	38.05	38.15	-14	3,141	-0.45%
2019/12/17	0	0.00	1	37.50	37.60	-1	3,163	-0.03%
2019/12/16	5	37.15	4	37.15	37.15	1	3,141	0.03%
2019/12/11	10	37.05	0	0.00	37.35	10	3,183	0.31%
2019/12/09	0	0.00	14	37.05	37.00	-14	3,284	-0.43%
2019/12/06	1	36.95	0	0.00	37.10	1	3,317	0.03%
2019/12/02	0	0.00	2	36.95	36.95	-2	3,385	-0.06%
2019/11/29	11	37.00	0	0.00	36.85	11	3,411	0.32%
2019/11/28	0	0.00	3	37.40	37.30	-3	3,389	-0.09%
2019/11/22	0	0.00	1	37.40	37.40	-1	3,393	-0.03%
2019/11/21	3	36.90	0	0.00	36.75	3	3,418	0.09%
2019/11/20	1	37.10	0	0.00	37.15	1	3,435	0.03%
2019/11/19	1	37.25	0	0.00	37.25	1	3,496	0.03%
2019/11/18	0	0.00	2	37.65	37.55	-2	3,495	-0.06%
2019/11/15	3	37.55	20	37.55	37.55	-17	3,505	-0.48%
2019/11/14	5	37.35	0	0.00	37.30	5	3,498	0.14%
2019/11/13	6	37.88	2	37.90	37.90	4	3,477	0.12%
2019/11/12	0	0.00	10	37.35	37.45	-10	3,400	-0.29%
2019/11/11	0	0.00	1	36.65	36.50	-1	3,309	-0.03%
2019/11/07	1	36.70	0	0.00	36.50	1	3,310	0.03%
2019/11/06	0	0.00	2	36.73	36.70	-2	3,326	-0.06%
2019/11/04	3	36.28	0	0.00	36.40	3	3,308	0.09%
2019/10/31	0	0.00	25	36.35	36.35	-25	3,338	-0.75%
2019/10/29	1	36.45	0	0.00	36.10	1	3,307	0.03%
2019/10/28	12	36.53	0	0.00	36.60	12	3,278	0.37%
2019/10/24	1	36.30	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	2	36.65	36.50	-2	3,270	-0.06%
2019/10/22	4	36.35	0	0.00	36.35	4	3,230	0.12%
2019/10/21	4	36.08	0	0.00	36.15	4	3,197	0.13%
2019/10/16	2	35.95	0	0.00	36.00	2	3,062	0.07%
2019/10/14	2	36.30	0	0.00	35.90	2	3,031	0.07%
2019/10/09	3	36.37	0	0.00	36.20	3	2,966	0.10%
2019/10/01	1	36.45	0	0.00	36.75	1	2,837	0.04%
2019/09/27	6	36.43	0	0.00	36.30	6	2,813	0.21%
2019/09/25	0	0.00	1	37.00	36.95	-1	2,761	-0.04%
2019/09/24	0	0.00	0.1	37.00	37.00	-0.1	2,735	0.00%
2019/09/19	0	0.00	2	36.90	36.75	-2	2,604	-0.08%
2019/09/18	2	36.80	0	0.00	36.80	2	2,625	0.08%
2019/09/17	3	36.72	0	0.00	36.80	3	2,643	0.11%
2019/09/16	0	0.00	3	36.77	36.90	-3	2,625	-0.11%
2019/09/12	2	36.35	1	36.90	36.45	1	2,640	0.04%
2019/09/11	2	36.25	0	0.00	36.40	2	2,610	0.08%
2019/09/10	2	36.45	0	0.00	36.60	2	2,574	0.08%
2019/09/09	1	36.30	0	0.00	36.60	1	2,548	0.04%
2019/09/05	4	36.73	0	0.00	36.80	4	2,470	0.16%
2019/09/04	1	36.35	1	36.40	36.60	0	2,437	0.00%
2019/09/02	2	36.60	0	0.00	36.65	2	2,391	0.08%
2019/08/30	2	36.75	0	0.00	37.00	2	2,400	0.08%
2019/08/28	33	36.24	0	0.00	36.40	33	2,379	1.39%
2019/08/27	2	35.90	0	0.00	36.50	2	2,367	0.08%
2019/08/26	36	36.08	30	36.10	36.10	6	2,303	0.26%
2019/08/23	30	36.47	0	0.00	36.60	30	2,278	1.32%
2019/08/22	4	38.58	19	38.55	38.65	-15	2,224	-0.67%
2019/08/21	0	0.00	1	38.30	38.30	-1	2,329	-0.04%
2019/08/20	9	38.15	0	0.00	38.05	9	2,287	0.39%
2019/08/19	0	0.00	1	38.20	38.20	-1	2,262	-0.04%
2019/08/15	0	0.00	1.2	37.40	37.75	-1.2	2,232	-0.05%
2019/08/12	10	37.35	0	0.00	37.55	10	2,269	0.44%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/06	0	0.00	3	37.00	37.20	-3	2,306	-0.13%
2019/08/02	1	37.85	2	37.85	37.85	-1	2,327	-0.04%
2019/08/01	3	38.10	0	0.00	38.15	3	2,365	0.13%
2019/07/31	1	38.35	0	0.00	38.35	1	2,369	0.04%
2019/07/30	0	0.00	1	38.50	38.35	-1	2,366	-0.04%
2019/07/29	1	38.25	0.1	38.35	38.35	0.9	2,406	0.04%
2019/07/26	1	38.10	0.1	38.30	38.20	0.9	2,406	0.04%
2019/07/25	0	0.00	1	38.30	38.30	-1	2,409	-0.04%
2019/07/24	14	38.55	0	0.00	38.30	14	2,411	0.58%
2019/07/23	1	38.80	0	0.00	38.75	1	2,407	0.04%
2019/07/19	1	39.20	0	0.00	39.15	1	2,441	0.04%
2019/07/18	0	0.00	1	39.05	39.20	-1	2,468	-0.04%
2019/07/16	0	0.00	10	39.05	39.10	-10	2,498	-0.40%
2019/07/11	0	0.00	1	39.15	39.25	-1	2,619	-0.04%
2019/07/09	0	0.00	1	39.10	39.10	-1	2,754	-0.04%
2019/07/08	1	39.00	0	0.00	39.10	1	2,801	0.04%
2019/07/05	1	39.05	0	0.00	39.15	1	2,847	0.04%
2019/06/20	1	39.10	9	39.29	38.60	-8	3,100	-0.26%
2019/06/19	0	0.00	31	38.81	38.85	-31	3,071	-1.01%
2019/06/10	0	0.00	4	38.28	38.10	-4	3,204	-0.12%
2019/06/06	0	0.00	1	38.30	37.70	-1	3,201	-0.03%
2019/06/05	0	0.00	4	38.25	38.15	-4	3,205	-0.12%
2019/05/30	0	0.00	1	37.85	38.00	-1	3,227	-0.03%
2019/05/29	0	0.00	2	37.95	38.00	-2	3,244	-0.06%
2019/05/28	4	38.10	5	38.12	37.95	-1	3,256	-0.03%
2019/05/20	0	0.00	9	37.43	37.65	-9	3,138	-0.29%
2019/05/17	0	0.00	2	37.10	37.10	-2	3,118	-0.06%
2019/05/16	5	36.55	0	0.00	36.55	5	3,101	0.16%
2019/05/15	1	36.70	0	0.00	36.60	1	3,080	0.03%
2019/05/10	5	37.35	2	37.40	37.40	3	2,998	0.10%
2019/05/09	1	37.30	0	0.00	37.15	1	2,983	0.03%
2019/05/08	0	0.00	5	38.05	38.15	-5	2,909	-0.17%
2019/05/06	2	37.90	0	0.00	38.15	2	2,901	0.07%
2019/05/03	0	0.00	2	38.68	38.85	-2	2,861	-0.07%
2019/04/30	0	0.00	90	38.00	38.50	-90	2,908	-3.09%
2019/04/25	15	37.85	0	0.00	38.00	15	2,922	0.51%
2019/04/24	0	0.00	5	38.06	38.50	-5	2,878	-0.17%
2019/04/19	1	38.40	0	0.00	38.45	1	2,843	0.04%
2019/04/18	10	38.28	4	37.75	38.00	6	2,845	0.21%
2019/04/17	10	38.65	0	0.00	38.65	10	2,837	0.35%
2019/04/16	1	38.35	1	38.55	38.85	0	2,795	0.00%
2019/04/12	0	0.00	4	37.61	37.80	-4	2,685	-0.15%
2019/04/09	0	0.00	5	37.20	37.55	-5	2,602	-0.19%
2019/04/03	1	37.20	0	0.00	37.00	1	2,552	0.04%
2019/04/02	2	37.10	2	37.05	37.05	0	2,568	0.00%
2019/04/01	0	0.00	10	37.20	37.05	-10	2,564	-0.39%
2019/03/29	0	0.00	2	36.70	37.00	-2	2,517	-0.08%
2019/03/28	12	36.73	0	0.00	36.65	12	2,584	0.46%
2019/03/25	0	0.00	2	37.00	37.15	-2	2,786	-0.07%
2019/03/22	0	0.00	5	37.27	37.20	-5	2,791	-0.18%
2019/03/21	4	37.28	4	37.00	37.35	0	2,791	0.00%
2019/03/20	0	0.00	4	37.10	37.15	-4	2,807	-0.14%
2019/03/19	1	36.90	0	0.00	37.05	1	2,802	0.04%
2019/03/18	2	37.00	5	37.00	37.05	-3	2,843	-0.11%
2019/03/15	1	37.00	0	0.00	37.20	1	2,864	0.03%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/11	66	36.65	70	36.65	36.65	-4	3,001	-0.13%
2019/03/08	3	36.43	0	0.00	36.40	3	3,100	0.10%
2019/03/07	6	36.82	0	0.00	36.75	6	3,332	0.18%
2019/03/06	2	36.90	0	0.00	37.00	2	3,570	0.06%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2019/02/27	0	0.00	0	37.50	37.50	0	3,713	0.00%
2019/02/25	2	37.25	0	0.00	37.55	2	3,723	0.05%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/20	1	37.35	0.4	37.45	37.45	0.6	3,800	0.02%
2019/02/18	1	37.00	0	0.00	37.05	1	4,003	0.02%
2019/02/12	1	38.00	0	0.00	38.10	1	4,094	0.02%
2019/02/11	1	38.05	3	38.10	37.90	-2	4,111	-0.05%
2019/01/25	0	0.00	2	37.80	37.80	-2	4,133	-0.05%
2019/01/10	0	0.00	6	37.03	37.20	-6	4,649	-0.13%
2019/01/08	1	35.90	0	0.00	35.90	1	4,671	0.02%
2019/01/07	2	35.95	4	36.04	36.35	-2	4,743	-0.04%
2019/01/04	0	0.00	2	35.63	35.70	-2	4,802	-0.04%
2019/01/02	1	35.55	0	0.00	35.55	1	4,988	0.02%
2018/12/21	0	0.00	1	35.45	35.50	-1	5,142	-0.02%
2018/12/18	14	34.97	0	0.00	34.55	14	5,010	0.28%
2018/12/14	0	0.00	1	35.65	35.65	-1	4,930	-0.02%
2018/12/11	1	35.65	0	0.00	35.25	1	4,865	0.02%
2018/12/10	6	35.58	2	35.60	35.45	4	4,804	0.08%
2018/12/07	0	0.00	3	36.38	36.40	-3	4,788	-0.06%
2018/12/06	10	36.00	5	36.41	36.35	5	4,802	0.10%
2018/12/05	3	37.30	3	37.07	36.90	0	4,739	0.00%
2018/12/04	0	0.00	6	37.68	37.55	-6	4,691	-0.13%
2018/12/03	2	37.58	13	37.52	37.65	-11	4,612	-0.24%
2018/11/30	2	36.30	6.1	36.30	36.25	-4.1	4,516	-0.09%
2018/11/29	7	36.19	35	36.68	35.80	-28	4,291	-0.65%
2018/11/28	20	34.92	5	34.83	35.05	15	4,030	0.37%
2018/11/26	0	0.00	1	33.95	33.60	-1	3,911	-0.03%
2018/11/20	2	33.45	0	0.00	33.35	2	3,815	0.05%
2018/11/19	2	33.50	0	0.00	33.75	2	3,765	0.05%
2018/11/15	9	33.22	0	0.00	33.55	9	3,695	0.24%
2018/11/14	3	34.10	0	0.00	34.15	3	3,612	0.08%
2018/11/12	1	34.05	0	0.00	34.00	1	3,558	0.03%
2018/11/08	1	34.20	0	0.00	34.25	1	3,696	0.03%
2018/11/01	1	34.00	0	0.00	34.10	1	3,847	0.03%
2018/10/31	3	33.00	0	0.00	33.30	3	3,840	0.08%
2018/10/30	1	32.85	0	0.00	32.90	1	3,778	0.03%
2018/10/25	19	33.31	0	0.00	32.60	19	3,712	0.51%
2018/10/24	1	33.70	0	0.00	34.05	1	3,668	0.03%
2018/10/22	10	34.25	0	0.00	34.40	10	3,631	0.28%
2018/10/19	0	0.00	2	34.55	34.75	-2	3,619	-0.06%
2018/10/18	1	34.30	0	0.00	34.40	1	3,455	0.03%
2018/10/17	87	34.45	0	0.00	34.10	87	3,458	2.52%
2018/10/12	2	33.98	0	0.00	34.00	2	3,394	0.06%
2018/10/11	23	34.33	0	0.00	34.00	23	3,337	0.69%
2018/10/09	1	37.25	0	0.00	37.10	1	3,190	0.03%
2018/10/08	3	36.73	0	0.00	36.70	3	3,154	0.10%
2018/10/05	1	36.60	0	0.00	36.90	1	3,159	0.03%
2018/10/04	51	37.07	0	0.00	36.85	51	3,164	1.61%
2018/10/02	23	37.75	0	0.00	37.75	23	3,166	0.73%
2018/10/01	3	38.47	0	0.00	38.50	3	3,163	0.09%
2018/09/21	10	38.45	0	0.00	38.75	10	3,301	0.30%
2018/09/20	2	38.53	0	0.00	38.15	2	3,289	0.06%
2018/09/14	1	38.20	0	0.00	38.90	1	3,401	0.03%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/09/12	2	38.18	0	0.00	38.70	2	3,430	0.06%
2018/09/11	10	38.55	0	0.00	38.45	10	3,466	0.29%
2018/09/05	3	39.90	0	0.00	39.90	3	3,672	0.08%
2018/09/04	0	0.00	1	40.50	40.65	-1	3,698	-0.03%
2018/08/29	0	0.00	1	40.90	41.00	-1	3,834	-0.03%
2018/08/22	1	40.95	0	0.00	40.80	1	4,079	0.02%
2018/08/20	3	42.10	0	0.00	42.15	3	4,065	0.07%
2018/08/16	2	42.15	0	0.00	42.00	2	4,099	0.05%
2018/08/07	1	44.20	0	0.00	44.75	1	4,352	0.02%
2018/07/25	0	0.00	1	42.65	42.65	-1	4,488	-0.02%
2018/07/24	1	42.50	0	0.00	42.65	1	4,470	0.02%
2018/07/17	0	0.00	5.2	42.41	42.65	-5.2	4,521	-0.11%
2018/07/09	0	0.00	3	42.75	42.70	-3	4,402	-0.07%
2018/07/06	11	42.40	0	0.00	41.10	11	4,372	0.25%
2018/07/05	13	43.54	2	43.85	43.00	11	4,337	0.25%
2018/07/03	0	0.00	5	44.65	44.60	-5	4,387	-0.11%
2018/07/02	2	44.90	0	0.00	44.90	2	4,396	0.05%
2018/06/29	0	0.00	1	45.45	46.00	-1	4,398	-0.02%
2018/06/28	1	45.00	0	0.00	44.65	1	4,347	0.02%
2018/06/27	15	45.78	0	0.00	45.55	15	4,315	0.35%
2018/06/26	0	0.00	5	46.05	46.65	-5	4,315	-0.12%
2018/06/22	10	46.20	0	0.00	46.50	10	4,364	0.23%
2018/06/20	10	46.40	0	0.00	46.90	10	4,539	0.22%
2018/06/19	10	46.30	3	47.40	47.25	7	4,638	0.15%
2018/06/14	1	47.00	0	0.00	46.60	1	4,694	0.02%
2018/06/12	13	46.81	0	0.00	46.90	13	4,966	0.26%
2018/06/08	19	47.51	0	0.00	47.35	19	5,065	0.38%
2018/06/06	2	47.35	0	0.00	47.35	2	5,067	0.04%
2018/06/05	2	47.80	0	0.00	48.15	2	5,036	0.04%
2018/05/30	0	0.00	6	46.75	46.85	-6	4,888	-0.12%
2018/05/29	0	0.00	1	47.45	47.65	-1	4,885	-0.02%
2018/05/28	0	0.00	0.5	47.50	47.65	-0.5	4,923	-0.01%
2018/05/25	2	47.05	0	0.00	47.50	2	4,913	0.04%
2018/05/22	5	47.75	2	47.95	47.70	3	4,898	0.06%
2018/05/21	0	0.00	5	47.90	47.75	-5	4,907	-0.10%
2018/05/18	15	47.70	6	47.45	47.45	9	4,839	0.19%
2018/05/17	5	47.40	1	47.00	47.00	4	4,793	0.08%
2018/05/16	0	0.00	5	45.60	46.00	-5	4,662	-0.11%
2018/05/15	0	0.00	0.2	45.05	45.25	-0.2	4,668	0.00%
2018/05/14	21	43.95	1	44.45	44.45	20	4,688	0.43%
2018/05/02	0	0.00	1	42.75	42.85	-1	4,537	-0.02%
2018/04/25	1	42.70	0	0.00	43.50	1	4,501	0.02%
2018/04/24	5	42.70	0	0.00	43.65	5	4,500	0.11%
2018/04/16	0	0.00	1	44.90	44.70	-1	4,467	-0.02%
2018/04/11	3	44.90	19	44.72	45.15	-16	4,543	-0.35%
2018/04/10	1	44.15	0	0.00	44.25	1	4,547	0.02%
2018/04/02	0	0.00	20	44.23	44.25	-20	4,472	-0.45%
2018/03/31	0	0.00	0.4	43.30	43.50	-0.4	4,430	-0.01%
2018/03/29	0	0.00	1	43.50	43.50	-1	4,409	-0.02%
2018/03/28	0	0.00	2	43.20	43.25	-2	4,381	-0.05%
2018/03/27	1	43.35	0	0.00	43.40	1	4,319	0.02%
2018/03/26	0	0.00	28	43.41	43.65	-28	4,297	-0.65%
2018/03/23	0	0.00	2	43.30	43.35	-2	4,205	-0.05%
2018/03/22	0	0.00	11.5	42.95	43.20	-11.5	4,084	-0.28%
2018/03/21	0	0.00	6	42.58	42.70	-6	3,937	-0.15%
2018/03/20	10	41.75	12	42.15	42.15	-2	3,874	-0.05%
2018/03/19	1	42.00	0	0.00	42.15	1	3,842	0.03%
2018/03/16	2	40.95	132	41.59	41.75	-130	3,793	-3.43%	大賣/鉅額交易
2018/03/12	1	38.40	2	38.45	38.40	-1	3,495	-0.03%
2018/03/09	3	38.25	0	0.00	38.10	3	3,523	0.09%
2018/03/06	5	37.90	0	0.00	38.10	5	3,607	0.14%
2018/03/05	17	37.99	5	37.70	37.70	12	3,809	0.31%
2018/03/02	1	38.60	0	0.00	38.75	1	3,843	0.03%
2018/03/01	1	38.65	0	0.00	39.15	1	3,903	0.03%
2018/02/26	40	39.00	2.2	38.95	39.00	37.9	3,858	0.98%
2018/02/23	35	39.03	37	38.91	38.95	-2	3,858	-0.05%
2018/02/12	1	37.90	1	38.20	37.90	0	3,867	0.00%
2018/02/09	1	37.55	0	0.00	37.90	1	3,936	0.03%
2018/02/07	1	39.20	0	0.00	38.65	1	3,983	0.03%
2018/02/06	10	38.10	3	37.83	37.85	7	3,901	0.18%
2018/02/05	5	39.50	0	0.00	39.30	5	3,810	0.13%
2018/02/01	10	41.10	10	41.40	40.95	0	3,783	0.00%
2018/01/31	0	0.00	22	41.20	41.25	-22	3,844	-0.57%
2018/01/30	5	40.90	0	0.00	40.85	5	3,832	0.13%
2018/01/25	0	0.00	0.3	41.65	41.85	-0.3	3,831	-0.01%
2018/01/23	0	0.00	40	41.95	42.00	-40	3,836	-1.04%
2018/01/16	0	0.00	2	41.68	41.65	-2	3,862	-0.05%
2018/01/15	0	0.00	20	41.88	41.80	-20	3,967	-0.50%
2018/01/12	5	41.40	0	0.00	41.60	5	4,034	0.12%
2018/01/11	0	0.00	10	41.85	41.45	-10	4,026	-0.25%
2018/01/10	40	41.43	1	41.60	41.60	39	4,079	0.96%
2018/01/09	50	41.71	10	41.70	41.90	40	4,111	0.97%
2018/01/08	23	41.96	0	0.00	42.10	23	4,127	0.56%
2018/01/04	11	41.64	11	41.97	41.80	0	4,169	0.00%
2018/01/02	0	0.00	1	40.80	40.85	-1	4,095	-0.02%