聯強 (2347)-統一-新營券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	82.60	82.70	-10	4,945	-0.20%
2024/04/29	0	0.00	10	78.20	79.00	-10	4,741	-0.21%
2024/04/26	20	75.95	0	0.00	76.50	20	4,732	0.42%
2024/04/25	1	77.40	1	77.10	77.10	0	4,683	0.00%
2024/04/22	10	76.00	10	78.00	78.70	0	4,661	0.00%
2024/04/17	0	0.00	3	77.00	77.00	-3	4,320	-0.07%
2024/04/12	3	76.30	0	0.00	76.20	3	4,117	0.07%
2024/04/02	1	77.00	1	76.70	77.00	0	4,048	0.00%
2024/04/01	10	76.50	0	0.00	75.90	10	4,033	0.25%
2024/03/20	0	0.00	3	77.90	78.20	-3	4,000	-0.07%
2024/03/15	0	0.00	10	80.00	79.50	-10	3,764	-0.27%
2024/03/12	0	0.00	2	75.50	75.30	-2	3,391	-0.06%
2024/03/08	0	0.00	1	75.20	74.70	-1	3,342	-0.03%
2024/03/06	0	0.00	2	75.60	76.00	-2	3,311	-0.06%
2024/03/05	2	74.70	0	0.00	75.50	2	3,351	0.06%
2024/02/20	0	0.00	1	75.60	75.50	-1	3,485	-0.03%
2024/02/16	0	0.00	1	75.50	74.10	-1	3,498	-0.03%
2024/01/25	1	72.60	0	0.00	72.70	1	3,445	0.03%
2024/01/19	0	0.00	5	69.00	70.10	-5	3,495	-0.14%
2024/01/11	2	68.90	0	0.00	69.00	2	3,417	0.06%
2024/01/05	2	70.20	2	70.40	70.20	0	3,523	0.00%
2023/12/14	0	0.00	2	69.00	69.40	-2	3,322	-0.06%
2023/12/11	0	0.00	1	68.80	68.80	-1	3,337	-0.03%
2023/11/29	0	0.00	1	68.10	67.90	-1	3,393	-0.03%
2023/11/27	0	0.00	5	69.60	68.40	-5	3,335	-0.15%
2023/11/20	0	0.00	0	67.00	66.40	0	3,084	0.00%
2023/11/17	0	0.00	10	67.30	67.10	-10	3,063	-0.33%
2023/11/15	0	0.00	10	66.38	66.00	-10	3,043	-0.33%
2023/11/13	10	65.20	0	0.00	65.30	10	2,999	0.33%
2023/10/19	0	0.00	0.9	67.43	67.90	-0.9	2,991	-0.03%
2023/10/17	0	0.00	0.1	67.50	67.60	-0.1	3,066	0.00%
2023/10/16	0	0.00	0.2	67.60	67.60	-0.2	3,131	-0.01%
2023/10/13	0	0.00	0.1	67.50	68.00	-0.1	3,190	0.00%
2023/10/12	0	0.00	0.2	67.10	67.40	-0.2	3,197	-0.01%
2023/10/11	0	0.00	3	66.50	67.50	-3	3,180	-0.09%
2023/10/04	0	0.00	0.1	62.80	63.10	-0.1	3,153	0.00%
2023/09/26	0	0.00	0.2	63.90	63.50	-0.2	3,230	-0.01%
2023/09/21	0	63.00	0	0.00	62.90	0	3,277	0.00%
2023/09/11	7	61.90	0	0.00	62.00	7	3,204	0.22%
2023/09/06	0	0.00	9	62.60	62.50	-9	3,206	-0.28%
2023/08/25	0	0.00	1	59.60	59.50	-1	3,984	-0.03%
2023/08/23	0	0.00	4	58.80	59.50	-4	4,042	-0.10%
2023/08/22	0	0.00	2	59.00	58.50	-2	4,068	-0.05%
2023/08/21	0	0.00	2	59.90	59.70	-2	4,092	-0.05%
2023/08/14	9	57.94	0	0.00	58.60	9	4,170	0.22%
2023/08/11	0.1	58.80	0	0.00	58.80	0.1	4,184	0.00%
2023/08/08	0	0.00	8	58.61	58.60	-8	4,278	-0.19%
2023/08/04	0	0.00	4	57.80	58.10	-4	4,289	-0.09%
2023/08/02	6	58.30	0	0.00	58.30	6	4,283	0.14%
2023/08/01	0	0.00	1	59.00	59.10	-1	4,275	-0.02%
2023/07/25	0	57.90	0	58.50	58.10	0	4,202	0.00%
2023/07/24	0	58.49	0	0.00	58.40	0	4,177	0.00%
2023/07/21	0.1	58.87	0	0.00	58.70	0.1	4,095	0.00%
2023/07/20	0	59.25	1	58.70	58.90	-1	4,015	-0.02%
2023/07/19	1	59.80	0	0.00	59.30	1	3,928	0.03%
2023/07/17	0	0.00	1	58.30	58.90	-1	3,777	-0.03%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/07	1.1	56.11	0	0.00	55.80	1.1	3,675	0.03%
2023/07/06	0	58.10	0	0.00	57.50	0	3,605	0.00%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/16	0	59.50	0	0.00	59.00	0	3,544	0.00%
2023/06/08	0.1	59.00	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	1	59.70	0	0.00	59.20	1	3,549	0.03%
2023/06/06	8	63.80	0	0.00	63.40	8	3,446	0.23%
2023/06/05	2	63.50	0	0.00	63.70	2	3,350	0.06%
2023/05/25	0	0.00	90	65.27	65.20	-90	2,897	-3.11%
2023/05/23	0	0.00	10	65.60	65.60	-10	2,852	-0.35%
2023/05/22	0	0.00	4	65.00	65.40	-4	2,832	-0.14%
2023/05/19	0	0.00	0.1	64.80	65.00	-0.1	2,821	0.00%
2023/05/12	0	62.60	0	0.00	62.80	0	2,774	0.00%
2023/05/11	0	62.60	0	0.00	62.40	0	2,761	0.00%
2023/05/02	0	61.30	0	0.00	61.20	0	2,996	0.00%
2023/04/21	0	60.70	0	0.00	60.20	0	3,097	0.00%
2023/04/20	0	61.30	0	0.00	61.00	0	3,087	0.00%
2023/04/06	0	61.00	3	61.00	60.50	-3	3,196	-0.09%
2023/03/27	0.1	61.80	0	0.00	61.50	0.1	3,948	0.00%
2023/03/10	50	61.46	0	0.00	61.30	50	4,422	1.13%
2023/03/09	42	61.52	0	0.00	61.90	42	4,421	0.95%
2023/03/08	9	64.40	0	0.00	64.30	9	4,339	0.21%
2023/03/07	21	64.74	0	0.00	64.70	21	4,404	0.48%
2023/03/06	1	64.20	0	0.00	63.80	1	4,480	0.02%
2023/03/02	1	63.60	0	0.00	63.60	1	4,653	0.02%
2023/02/24	0	62.90	0	0.00	62.50	0	4,729	0.00%
2023/02/21	0	63.90	0	0.00	63.70	0	4,780	0.00%
2023/02/15	0	62.40	0	0.00	62.20	0	4,905	0.00%
2023/02/14	3	62.90	0	0.00	62.90	3	4,887	0.06%
2023/02/02	0	0.00	1	61.70	61.50	-1	5,024	-0.02%
2023/01/30	0	0.00	1	60.30	60.80	-1	4,882	-0.02%
2023/01/11	0	60.00	0	0.00	59.70	0	4,973	0.00%
2023/01/10	0	60.00	1	60.10	60.10	-1	5,009	-0.02%
2022/12/28	0	59.60	0	0.00	59.40	0	5,220	0.00%
2022/12/27	0.1	60.60	0	0.00	60.40	0.1	5,228	0.00%
2022/12/26	0	0.00	2	61.20	61.10	-2	5,241	-0.04%
2022/12/21	0	61.20	0	0.00	61.20	0	5,244	0.00%
2022/12/20	0	0.00	0.2	61.57	61.40	-0.2	5,102	0.00%
2022/12/19	0	0.00	0.3	61.50	61.60	-0.3	4,926	-0.01%
2022/12/16	0	0.00	0.2	61.28	61.40	-0.2	4,742	0.00%
2022/12/07	0.1	59.70	1	59.60	59.50	-0.9	4,800	-0.02%
2022/12/01	0	0.00	1	59.60	59.70	-1	4,752	-0.02%
2022/11/22	0	57.50	0	0.00	57.80	0	4,438	0.00%
2022/11/16	0	56.10	5	56.00	55.80	-5	4,311	-0.12%
2022/11/15	0	55.70	0	0.00	56.30	0	4,303	0.00%
2022/11/14	0	0.00	10	56.00	56.10	-10	4,299	-0.23%
2022/11/09	0	54.20	0.2	54.50	54.30	-0.2	4,200	0.00%
2022/11/03	0	52.70	0	0.00	52.90	0	4,087	0.00%
2022/11/02	10	52.05	0	0.00	52.30	10	4,129	0.24%
2022/10/28	0	53.00	0	0.00	52.80	0	4,217	0.00%
2022/10/27	0.1	53.33	0	0.00	53.10	0.1	4,223	0.00%
2022/10/26	0.1	53.60	0	0.00	53.50	0.1	4,236	0.00%
2022/10/25	0	0.00	0	53.80	53.50	0	4,242	0.00%
2022/10/24	0.1	53.70	0	0.00	53.80	0.1	4,298	0.00%
2022/10/21	0.1	53.97	0	0.00	53.60	0.1	4,301	0.00%
2022/10/20	0	53.50	0	0.00	54.60	0	4,319	0.00%
2022/10/17	0	0.00	5	53.30	53.70	-5	4,279	-0.12%
2022/10/14	0	53.10	0	0.00	52.80	0	4,311	0.00%
2022/10/12	0	0.00	1	53.50	53.00	-1	4,399	-0.02%
2022/10/11	0	53.60	10	53.40	53.50	-10	4,410	-0.23%
2022/10/07	0	54.30	0	0.00	54.40	0	4,377	0.00%
2022/10/06	0	0.00	1	55.10	54.90	-1	4,410	-0.02%
2022/10/04	0	0.00	10	54.30	54.30	-10	4,452	-0.22%
2022/09/29	15.1	52.50	0	0.00	52.80	15.1	4,403	0.34%
2022/09/27	7	51.93	0	0.00	52.20	7	4,345	0.16%
2022/09/26	1.1	52.69	0	0.00	52.20	1.1	4,348	0.03%
2022/09/23	2.1	53.70	0	0.00	53.10	2.1	4,344	0.05%
2022/09/22	10.2	53.85	0	0.00	53.90	10.2	4,362	0.23%
2022/09/21	12.1	55.17	0	0.00	54.90	12.1	4,283	0.28%
2022/09/20	0	56.40	0	0.00	56.10	0	4,200	0.00%
2022/09/19	1	57.20	1	57.20	56.50	0	4,170	0.00%
2022/09/14	0.1	57.03	0	0.00	56.70	0.1	4,402	0.00%
2022/09/13	0.1	57.80	0	0.00	57.80	0.1	4,559	0.00%
2022/09/12	1	57.10	4	56.75	57.80	-3	4,762	-0.06%
2022/09/08	0	0.00	2	56.00	56.00	-2	4,947	-0.04%
2022/09/06	0	0.00	2	55.90	55.20	-2	5,085	-0.04%
2022/09/05	0	55.10	0	0.00	54.90	0	5,219	0.00%
2022/09/02	2	54.90	0	0.00	54.60	2	5,371	0.04%
2022/09/01	2	55.20	0	0.00	55.40	2	5,463	0.04%
2022/08/31	4	55.85	0	0.00	55.80	4	5,825	0.07%
2022/08/30	0	0.00	11	56.30	56.30	-11	5,947	-0.18%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/22	0	56.10	0	0.00	56.50	0	6,505	0.00%
2022/08/18	10	55.80	0	0.00	55.70	10	6,627	0.15%
2022/08/16	1	56.40	0	0.00	56.60	1	6,726	0.01%
2022/08/10	0	0.00	6	55.50	54.70	-6	6,818	-0.09%
2022/08/09	0	55.60	0	0.00	55.20	0	6,807	0.00%
2022/08/03	2	54.50	0	0.00	54.50	2	6,806	0.03%
2022/08/02	2	54.80	0	0.00	55.00	2	6,904	0.03%
2022/07/29	1	55.20	0	0.00	55.30	1	6,986	0.01%
2022/07/27	1	54.50	0	0.00	54.90	1	6,906	0.01%
2022/07/05	0	0.00	5	52.50	52.20	-5	6,568	-0.08%
2022/07/01	0	52.10	0	0.00	51.90	0	6,543	0.00%
2022/06/27	0	0.00	3	55.40	55.00	-3	6,450	-0.05%
2022/06/20	10	54.20	0	0.00	54.20	10	5,811	0.17%
2022/06/09	0.1	62.05	0	0.00	61.50	0.1	5,030	0.00%
2022/05/27	10	70.10	0	0.00	70.60	10	4,152	0.24%
2022/05/26	0.1	71.00	0	0.00	70.60	0.1	4,132	0.00%
2022/05/19	0	0.00	1	72.20	72.80	-1	4,275	-0.02%
2022/05/18	1	73.00	0	0.00	73.30	1	4,229	0.02%
2022/05/11	0.1	71.15	0	0.00	71.10	0.1	4,161	0.00%
2022/05/10	0	0.00	3	71.90	73.30	-3	4,103	-0.07%
2022/05/09	10	76.50	0	0.00	75.10	10	4,020	0.25%
2022/05/06	1	79.30	0	0.00	78.80	1	3,970	0.03%
2022/05/05	1	79.50	0	0.00	79.60	1	4,017	0.02%
2022/05/03	1	78.10	0	0.00	78.00	1	4,060	0.02%
2022/04/27	0.1	74.80	0	0.00	75.50	0.1	4,160	0.00%
2022/04/21	0	0.00	1	78.60	78.80	-1	4,071	-0.02%
2022/04/19	3	78.50	0	0.00	78.70	3	4,123	0.07%
2022/04/18	1	78.00	0	0.00	78.10	1	4,232	0.02%
2022/03/29	0	0.00	3	74.90	74.70	-3	4,596	-0.07%
2022/03/28	0	0.00	1	74.50	75.20	-1	4,898	-0.02%
2022/03/25	0	0.00	8	74.90	75.00	-8	5,295	-0.15%
2022/03/18	0	0.00	10	74.00	76.70	-10	6,758	-0.15%
2022/03/17	1	71.30	0	0.00	72.40	1	6,778	0.01%
2022/03/16	1	70.90	0.2	70.70	71.10	0.8	6,881	0.01%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/11	3	72.60	0	0.00	72.30	3	7,030	0.04%
2022/03/10	2	72.70	0	0.00	73.10	2	7,181	0.03%
2022/03/09	2	71.20	10	71.10	71.20	-8	7,165	-0.11%
2022/03/01	1	73.00	0	0.00	73.00	1	7,487	0.01%
2022/02/24	0	0.00	1	72.00	72.00	-1	7,477	-0.01%
2022/02/17	0	0.00	2	70.00	69.60	-2	7,411	-0.03%
2022/02/14	1	68.80	5	68.84	69.00	-4	7,593	-0.05%
2022/02/11	1	69.30	0	0.00	69.80	1	7,613	0.01%
2022/01/21	0	0.00	4	68.00	68.50	-4	7,629	-0.05%
2022/01/19	0	0.00	1	68.70	68.00	-1	7,572	-0.01%
2022/01/18	1	69.50	5	69.00	69.30	-4	7,547	-0.05%
2022/01/13	0	0.00	1.1	67.32	68.00	-1.1	7,495	-0.01%
2022/01/11	1	67.70	10	66.20	67.70	-9	7,411	-0.12%
2022/01/07	8	65.84	0	0.00	66.00	8	7,275	0.11%
2022/01/06	2	67.00	0	0.00	66.30	2	7,239	0.03%
2021/12/24	0	0.00	5	66.80	66.50	-5	7,129	-0.07%
2021/12/23	0	0.00	5	66.90	67.70	-5	7,055	-0.07%
2021/12/20	13	64.29	0	0.00	63.50	13	6,127	0.21%
2021/12/17	0	0.00	1	67.20	66.40	-1	5,526	-0.02%
2021/12/16	0	0.00	2	65.40	65.70	-2	5,018	-0.04%
2021/12/15	1	64.30	0	0.00	65.00	1	4,832	0.02%
2021/12/13	0	0.00	2	65.60	64.10	-2	4,597	-0.04%
2021/12/07	0	0.00	20	60.90	61.00	-20	4,129	-0.48%
2021/12/01	20.1	59.40	0	0.00	59.20	20.1	3,795	0.53%
2021/11/29	0	0.00	5	57.70	57.90	-5	3,577	-0.14%
2021/11/25	0	0.00	1	59.60	60.20	-1	3,438	-0.03%
2021/11/24	1	59.00	0	0.00	58.70	1	3,325	0.03%
2021/11/17	3	57.03	0	0.00	57.20	3	3,164	0.09%
2021/11/16	5	58.30	0	0.00	58.30	5	3,062	0.16%
2021/11/15	0	0.00	1	57.30	57.80	-1	3,028	-0.03%
2021/11/11	1	57.80	0	0.00	57.90	1	2,936	0.03%
2021/11/10	1	57.90	0	0.00	57.80	1	2,940	0.03%
2021/11/05	0	0.00	1	55.60	56.60	-1	2,981	-0.03%
2021/11/03	1	55.00	0	0.00	56.00	1	2,963	0.03%
2021/10/26	0	0.00	2	53.30	53.30	-2	3,146	-0.06%
2021/10/22	1	52.50	0	0.00	52.60	1	3,195	0.03%
2021/10/15	0	0.00	2	52.30	52.10	-2	3,363	-0.06%
2021/10/14	0	0.00	2	51.90	51.70	-2	3,418	-0.06%
2021/10/08	0	0.00	12	52.32	52.20	-12	3,556	-0.34%
2021/10/07	0	0.00	8	51.98	51.80	-8	3,609	-0.22%
2021/10/06	3	50.90	0	0.00	51.00	3	3,659	0.08%
2021/10/05	4	50.70	0	0.00	50.80	4	3,689	0.11%
2021/10/04	2	51.20	0	0.00	51.10	2	3,768	0.05%
2021/10/01	6	51.40	0	0.00	51.10	6	3,828	0.16%
2021/09/30	2	51.61	0	0.00	52.20	2	3,892	0.05%
2021/09/29	4	51.75	0	0.00	51.70	4	3,999	0.10%
2021/09/28	6	52.33	0	0.00	52.40	6	4,118	0.15%
2021/09/27	0	0.00	4	53.25	52.80	-4	4,249	-0.09%
2021/09/24	0	0.00	1	53.10	52.80	-1	4,367	-0.02%
2021/09/23	4	52.35	0	0.00	52.30	4	4,419	0.09%
2021/09/22	1	52.40	0	0.00	52.10	1	4,522	0.02%
2021/09/14	0	0.00	3	53.30	53.10	-3	5,313	-0.06%
2021/09/10	0	0.00	2	52.90	52.90	-2	5,985	-0.03%
2021/09/09	5	52.46	0	0.00	52.30	5	6,306	0.08%
2021/09/01	0	0.00	1	53.40	53.60	-1	6,783	-0.01%
2021/08/25	0	0.00	4	52.05	52.30	-4	7,451	-0.05%
2021/08/24	0	0.00	15	51.91	52.10	-15	7,537	-0.20%
2021/08/23	0	0.00	1	51.70	51.50	-1	7,576	-0.01%
2021/08/20	2	50.60	0	0.00	50.80	2	7,601	0.03%
2021/08/19	11	51.24	0	0.00	51.00	11	7,743	0.14%
2021/08/18	0	52.20	0	0.00	52.30	0	7,727	0.00%
2021/08/17	8	51.91	0	0.00	52.00	8	7,773	0.10%
2021/08/12	0	0.00	4	53.60	53.70	-4	7,690	-0.05%
2021/08/11	4.1	52.51	1	53.10	52.70	3.1	7,684	0.04%
2021/08/10	1	52.50	1	53.00	52.60	0	7,742	0.00%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/02	0	0.00	2	53.30	54.00	-2	8,001	-0.02%
2021/07/12	0	0.00	5	52.50	52.50	-5	7,884	-0.06%
2021/07/07	2	51.85	1	52.20	51.90	1	7,754	0.01%
2021/07/06	1	52.00	2	51.95	52.00	-1	7,682	-0.01%
2021/07/05	0	0.00	4	51.50	51.50	-4	7,582	-0.05%
2021/07/02	0	0.00	1	50.50	50.80	-1	7,471	-0.01%
2021/06/29	14	50.55	0	0.00	50.60	14	7,241	0.19%
2021/06/28	6	50.83	0	0.00	51.00	6	7,199	0.08%
2021/06/25	4	51.40	0	0.00	51.30	4	7,177	0.06%
2021/06/24	5	51.20	21	51.52	51.60	-16	7,073	-0.23%
2021/06/21	21	50.66	0	0.00	49.85	21	6,167	0.34%
2021/06/18	1	52.10	0	0.00	51.50	1	5,852	0.02%
2021/06/11	0	0.00	3	53.40	53.70	-3	5,597	-0.05%
2021/06/08	2	54.90	0	0.00	54.60	2	5,602	0.04%
2021/06/03	0	0.00	9	60.09	60.10	-9	5,052	-0.18%
2021/06/02	0	0.00	5	61.00	60.50	-5	4,951	-0.10%
2021/06/01	0	0.00	10	61.00	61.60	-10	4,901	-0.20%
2021/05/14	5	56.90	0	0.00	56.70	5	4,521	0.11%
2021/05/13	10	55.60	0	0.00	56.20	10	4,445	0.22%
2021/05/06	10	54.80	0	0.00	54.60	10	4,208	0.24%
2021/05/04	0	0.00	20	56.90	55.10	-20	4,169	-0.48%
2021/04/16	0	0.00	0	54.70	55.60	0	3,932	0.00%
2021/04/13	0	0.00	1	55.30	55.30	-1	3,980	-0.03%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/03/26	0.1	53.90	0	0.00	53.70	0.1	4,071	0.00%
2021/03/19	0	0.00	10	54.00	54.10	-10	4,272	-0.23%
2021/03/18	2	55.00	0	0.00	54.90	2	4,158	0.05%
2021/03/17	0	0.00	25	55.32	54.90	-25	4,085	-0.61%
2021/03/16	20	53.90	0	0.00	53.80	20	4,021	0.50%
2021/03/12	0	0.00	10	49.80	49.90	-10	3,903	-0.26%
2021/02/26	5	49.50	0	0.00	49.35	5	4,182	0.12%
2021/02/24	0	0.00	1	48.90	48.30	-1	4,079	-0.02%
2021/02/05	10	46.70	0	0.00	46.80	10	4,189	0.24%
2021/02/02	10	46.80	0	0.00	46.65	10	4,278	0.23%
2021/01/14	0	0.00	0.3	46.85	46.85	-0.3	4,202	-0.01%
2021/01/08	0	0.00	2	47.50	47.80	-2	4,219	-0.05%
2020/11/19	0	0.00	35	43.40	43.35	-35	3,279	-1.07%
2020/11/16	15	43.53	0	0.00	43.50	15	3,392	0.44%
2020/11/11	20	43.18	0	0.00	43.10	20	3,305	0.60%
2020/10/13	0	0.00	1	41.30	42.30	-1	4,045	-0.02%
2020/09/10	1	42.75	0	0.00	42.75	1	5,371	0.02%
2020/08/26	0	0.00	1	45.05	45.00	-1	6,329	-0.02%
2020/08/20	0	0.00	2	44.10	44.10	-2	6,446	-0.03%
2020/08/13	0	0.00	3	45.83	46.00	-3	6,520	-0.05%
2020/08/12	2	44.60	1	44.55	44.60	1	6,548	0.02%
2020/08/11	1	44.65	0	0.00	44.40	1	6,540	0.02%
2020/07/24	1	43.60	6	43.30	43.50	-5	6,672	-0.07%
2020/07/22	1	43.30	0	0.00	43.40	1	6,663	0.02%
2020/07/20	6	43.88	1	43.00	44.15	5	6,516	0.08%
2020/06/18	0	0.00	2	41.20	41.20	-2	5,443	-0.04%
2020/06/17	0	0.00	2	41.65	41.85	-2	5,429	-0.04%
2020/06/15	0	0.00	4	46.19	46.10	-4	5,254	-0.08%
2020/06/11	1	46.15	0	0.00	46.10	1	5,257	0.02%
2020/06/04	0	0.00	2	45.25	45.50	-2	5,321	-0.04%
2020/05/26	0	0.00	1	44.80	44.50	-1	5,178	-0.02%
2020/05/22	0	0.00	2	44.70	44.70	-2	5,172	-0.04%
2020/05/13	0	0.00	3	41.00	41.00	-3	4,542	-0.07%
2020/05/04	0	0.00	50	39.05	38.90	-50	4,492	-1.11%
2020/04/28	0	0.00	7	39.45	39.50	-7	4,499	-0.16%
2020/04/14	0	0.00	25	37.40	37.30	-25	4,545	-0.55%
2020/04/09	5	36.95	0	0.00	37.20	5	4,631	0.11%
2020/04/07	20	37.08	0	0.00	37.20	20	4,684	0.43%
2020/03/31	0	0.00	79	37.26	37.15	-79	4,708	-1.68%
2020/03/20	10	33.95	10	34.20	33.75	0	4,624	0.00%
2020/03/19	0	0.00	1	33.60	33.50	-1	4,558	-0.02%
2020/03/12	1	36.00	0	0.00	35.40	1	3,902	0.03%
2020/02/03	0	0.00	1	37.20	37.20	-1	3,614	-0.03%
2020/01/17	0	38.40	0	0.00	38.55	0	3,342	0.00%
2020/01/16	0	0.00	1	38.45	38.30	-1	3,327	-0.03%
2019/12/17	0	0.00	4	37.40	37.60	-4	3,163	-0.13%
2019/12/11	1	37.15	0	0.00	37.35	1	3,183	0.03%
2019/12/05	0	0.00	9	37.00	37.05	-9	3,322	-0.27%
2019/11/19	1	37.25	0	0.00	37.25	1	3,496	0.03%
2019/10/21	2	36.25	0	0.00	36.15	2	3,197	0.06%
2019/10/16	2	36.00	0	0.00	36.00	2	3,062	0.07%
2019/09/25	0	0.00	1.1	36.85	36.95	-1.1	2,761	-0.04%
2019/09/17	0	0.00	5	36.80	36.80	-5	2,643	-0.19%
2019/09/09	3	36.35	0	0.00	36.60	3	2,548	0.12%
2019/09/03	1	36.45	0	0.00	36.30	1	2,413	0.04%
2019/08/30	1	36.95	0	0.00	37.00	1	2,400	0.04%
2019/08/29	0	0.00	0.4	36.60	36.60	-0.4	2,377	-0.02%
2019/08/28	5	36.24	0	0.00	36.40	5	2,379	0.21%
2019/08/27	2	35.93	0	0.00	36.50	2	2,367	0.08%
2019/08/07	4	37.15	0	0.00	37.10	4	2,276	0.18%
2019/07/11	0	0.00	1.1	39.15	39.25	-1.1	2,619	-0.04%
2019/07/04	0	0.00	1	39.00	39.20	-1	2,899	-0.03%
2019/07/03	0	0.00	2	39.05	39.05	-2	2,943	-0.07%
2019/07/01	0	0.00	1	38.85	38.90	-1	3,019	-0.03%
2019/06/19	0	0.00	2	38.75	38.85	-2	3,071	-0.07%
2019/06/14	0	0.00	2	38.15	38.05	-2	3,094	-0.06%
2019/05/16	0	0.00	1	36.95	36.55	-1	3,101	-0.03%
2019/05/15	2	36.70	0	0.00	36.60	2	3,080	0.06%
2019/05/13	2	37.30	0	0.00	37.10	2	3,020	0.07%
2019/04/23	0	0.00	1	38.10	38.10	-1	2,872	-0.03%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/04/01	1	37.10	0	0.00	37.05	1	2,564	0.04%
2019/03/08	1	36.50	0	0.00	36.40	1	3,100	0.03%
2019/02/21	3	37.15	0	0.00	37.10	3	3,781	0.08%
2019/02/15	0	0.00	3	37.45	37.20	-3	4,023	-0.07%
2019/01/09	0	0.00	1	36.75	36.75	-1	4,659	-0.02%
2018/12/26	1	36.20	0	0.00	35.95	1	5,114	0.02%
2018/12/25	1	36.00	1	36.45	36.80	0	5,114	0.00%
2018/12/20	1	35.10	0	0.00	35.15	1	5,085	0.02%
2018/12/18	5	34.80	0	0.00	34.55	5	5,010	0.10%
2018/12/05	0	0.00	3	36.97	36.90	-3	4,739	-0.06%
2018/12/04	0	0.00	4	37.80	37.55	-4	4,691	-0.09%
2018/12/03	3	36.65	0	0.00	37.65	3	4,612	0.07%
2018/11/29	3	36.75	0	0.00	35.80	3	4,291	0.07%
2018/11/28	0	0.00	2	34.55	35.05	-2	4,030	-0.05%
2018/11/27	2	33.60	0	0.00	33.80	2	3,944	0.05%
2018/11/16	0.7	33.80	0	0.00	33.35	0.7	3,735	0.02%
2018/11/14	4	34.00	0	0.00	34.15	4	3,612	0.11%
2018/11/13	1	33.50	0	0.00	33.80	1	3,605	0.03%
2018/10/29	0	0.00	2	33.15	32.75	-2	3,758	-0.05%
2018/10/25	2	33.15	0	0.00	32.60	2	3,712	0.05%
2018/10/16	1	34.55	0	0.00	33.90	1	3,452	0.03%
2018/10/03	1	38.00	0	0.00	38.05	1	3,122	0.03%
2018/10/02	5	37.80	0	0.00	37.75	5	3,166	0.16%
2018/09/20	5	38.50	0	0.00	38.15	5	3,289	0.15%
2018/09/13	1	38.35	0	0.00	38.15	1	3,411	0.03%
2018/09/11	5	38.30	0	0.00	38.45	5	3,466	0.14%
2018/09/10	5	38.90	0	0.00	39.00	5	3,509	0.14%
2018/09/07	0	0.00	10	39.35	39.35	-10	3,615	-0.28%
2018/09/06	5	39.50	0	0.00	39.30	5	3,656	0.14%
2018/09/04	10	40.60	0	0.00	40.65	10	3,698	0.27%
2018/06/28	0	0.00	1	44.10	44.65	-1	4,347	-0.02%
2018/05/23	1	47.65	0	0.00	47.95	1	4,902	0.02%
2018/05/16	0	0.00	2	46.20	46.00	-2	4,662	-0.04%
2018/05/10	0	0.00	1	43.60	44.40	-1	4,687	-0.02%
2018/04/27	2	41.85	0	0.00	41.80	2	4,540	0.04%
2018/04/23	0	0.00	2	44.00	44.00	-2	4,487	-0.04%
2018/04/02	0	0.00	0.1	44.00	44.25	-0.1	4,472	0.00%
2018/03/23	0	0.00	3.5	43.08	43.35	-3.5	4,205	-0.08%
2018/03/22	0	0.00	5.3	43.04	43.20	-5.3	4,084	-0.13%
2018/03/14	0	0.00	1	39.90	39.80	-1	3,514	-0.03%
2018/03/01	0	0.00	1	39.45	39.15	-1	3,903	-0.03%
2018/02/21	1	38.50	0	0.00	38.35	1	3,870	0.03%
2018/02/12	0	0.00	6	37.95	37.90	-6	3,867	-0.16%
2018/02/09	0	0.00	3	37.35	37.90	-3	3,936	-0.08%
2018/02/08	3	39.45	0	0.00	38.80	3	3,947	0.08%
2018/02/07	1	39.65	0	0.00	38.65	1	3,983	0.03%
2018/02/06	20	37.55	0	0.00	37.85	20	3,901	0.51%
2018/02/05	10	39.10	8	39.50	39.30	2	3,810	0.05%
2018/02/02	5	40.10	3	40.20	40.20	2	3,799	0.05%
2018/01/17	0	0.00	0.1	41.70	41.85	-0.1	3,834	0.00%
2018/01/16	0	0.00	3	41.60	41.65	-3	3,862	-0.08%
2018/01/12	0	0.00	1	41.40	41.60	-1	4,034	-0.02%
2018/01/05	2	42.00	1	42.25	42.25	1	4,136	0.02%