聯強 (2347)-元富-埔里券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
4,007張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	81.00	0	0.00	80.20	1	4,875	0.02%
2024/04/24	0	0.00	0	78.90	79.20	0	4,655	0.00%
2024/04/23	0	0.00	0	79.00	79.30	0	4,687	0.00%
2024/04/19	0	0.00	1	78.20	77.30	-1	4,559	-0.02%
2024/04/16	0	0.00	5	75.50	75.80	-5	4,250	-0.12%
2024/04/01	1	75.80	1	77.20	75.90	0	4,033	0.00%
2024/03/26	0	0.00	20	77.50	78.40	-20	4,039	-0.50%
2024/03/18	0	0.00	2	80.10	80.10	-2	3,861	-0.05%
2024/03/13	0	0.00	0	75.40	78.10	0	3,509	0.00%
2024/03/04	0	0.00	1	76.80	76.50	-1	3,355	-0.03%
2024/02/27	1	77.10	0	0.00	76.30	1	3,428	0.03%
2024/02/19	0	0.00	1	74.60	74.70	-1	3,468	-0.03%
2024/02/16	3	75.00	0	0.00	74.10	3	3,498	0.09%
2024/02/15	0	0.00	1	72.60	73.00	-1	3,464	-0.03%
2024/01/25	1	72.70	0	0.00	72.70	1	3,445	0.03%
2024/01/22	2	71.50	0	0.00	71.80	2	3,516	0.06%
2024/01/04	0	0.00	5	70.10	70.60	-5	3,534	-0.14%
2023/12/11	0	0.00	1	68.40	68.80	-1	3,337	-0.03%
2023/11/15	0	0.00	0.1	67.00	66.00	-0.1	3,043	0.00%
2023/11/13	1	66.26	0	0.00	65.30	1	2,999	0.03%
2023/10/31	0	68.50	1	68.10	68.70	-1	2,938	-0.03%
2023/10/23	1	66.30	0	0.00	66.20	1	2,945	0.03%
2023/10/19	0	0.00	1	67.40	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	2	67.95	67.80	-2	3,056	-0.07%
2023/10/13	0	0.00	1	67.50	68.00	-1	3,190	-0.03%
2023/10/12	6	67.28	2	67.60	67.40	4	3,197	0.13%
2023/09/14	0	0.00	1	63.40	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	1	62.90	62.80	-1	3,115	-0.03%
2023/09/12	0	0.00	1.4	62.44	62.50	-1.4	3,200	-0.04%
2023/09/08	0	0.00	0.1	62.60	62.30	-0.1	3,189	0.00%
2023/09/06	1.4	62.34	1	62.70	62.50	0.4	3,206	0.01%
2023/09/05	1	61.20	0	0.00	61.30	1	3,157	0.03%
2023/08/31	0	0.00	3	60.80	61.10	-3	3,557	-0.08%
2023/08/30	3	60.23	0	0.00	60.40	3	3,573	0.08%
2023/08/28	0	0.00	7	59.90	59.90	-7	3,658	-0.19%
2023/08/22	4	58.55	0	0.00	58.50	4	4,068	0.10%
2023/08/21	3	59.77	0	0.00	59.70	3	4,092	0.07%
2023/08/15	1	58.60	0	0.00	59.10	1	4,149	0.02%
2023/07/04	0	58.70	3	58.60	58.50	-3	3,569	-0.08%
2023/07/03	3	58.10	0	0.00	58.10	3	3,577	0.08%
2023/06/16	2	59.90	0	0.00	59.00	2	3,544	0.06%
2023/06/14	1	60.00	0	0.00	59.90	1	3,438	0.03%
2023/06/13	0	0.00	0.1	60.50	60.20	-0.1	3,468	0.00%
2023/06/09	2.1	59.11	0	0.00	59.00	2.1	3,482	0.06%
2023/06/07	0	59.50	0	0.00	59.20	0	3,549	0.00%
2023/05/31	0	63.80	0	0.00	63.90	0	3,200	0.00%
2023/04/27	0	0.00	1	60.90	60.90	-1	3,066	-0.03%
2023/04/18	0	0.00	1	62.10	62.40	-1	3,084	-0.03%
2023/03/22	1	62.00	0	0.00	61.80	1	4,239	0.02%
2023/03/20	0	0.00	0.3	61.40	61.30	-0.3	4,332	-0.01%
2023/03/17	0	0.00	0.1	61.50	61.50	-0.1	4,359	0.00%
2023/03/09	0	0.00	0.2	61.90	61.90	-0.2	4,421	0.00%
2023/02/22	0	0.00	1	63.20	63.40	-1	4,777	-0.02%
2023/02/17	1	62.80	0	0.00	63.60	1	4,823	0.02%
2023/02/06	0	0.00	1	62.20	62.60	-1	5,070	-0.02%
2023/02/03	0	0.00	1	62.70	62.60	-1	5,060	-0.02%
2023/02/02	1	61.40	0	0.00	61.50	1	5,024	0.02%
2023/02/01	0	0.00	1	61.00	61.30	-1	4,963	-0.02%
2023/01/17	1	60.20	0	0.00	60.20	1	4,826	0.02%
2023/01/16	0	0.00	1	60.10	60.10	-1	4,845	-0.02%
2023/01/06	1	58.60	0	0.00	58.70	1	5,050	0.02%
2022/12/28	0	0.00	1.2	59.58	59.40	-1.2	5,220	-0.02%
2022/12/26	1	61.10	1.1	61.11	61.10	-0.1	5,241	0.00%
2022/12/20	0	0.00	1.1	62.02	61.40	-1.1	5,102	-0.02%
2022/12/19	0	0.00	0.2	61.77	61.60	-0.2	4,926	0.00%
2022/12/14	1	59.50	0	0.00	59.90	1	4,680	0.02%
2022/12/08	0	0.00	2	59.55	59.80	-2	4,793	-0.04%
2022/12/06	0	0.00	1	60.40	60.00	-1	4,793	-0.02%
2022/12/05	0	0.00	1	61.10	61.10	-1	4,813	-0.02%
2022/12/01	0	0.00	1.2	59.08	59.70	-1.2	4,752	-0.03%
2022/11/30	3	58.07	0	0.00	58.30	3	4,729	0.06%
2022/11/28	0.3	57.80	1	57.40	57.40	-0.7	4,623	-0.02%
2022/11/22	0	0.00	1	57.60	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	2	56.55	56.60	-2	4,374	-0.05%
2022/11/14	1	56.39	1	56.10	56.10	0	4,299	0.00%
2022/11/07	0.1	54.20	0	0.00	54.10	0.1	4,152	0.00%
2022/11/04	1	53.50	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0	0.00	5	52.24	52.90	-5	4,087	-0.12%
2022/11/01	2.1	52.26	0	0.00	52.20	2.1	4,171	0.05%
2022/10/25	3	53.90	0	0.00	53.50	3	4,242	0.07%
2022/10/21	0.2	53.67	0	0.00	53.60	0.2	4,301	0.00%
2022/10/20	0	53.60	0	0.00	54.60	0	4,319	0.00%
2022/09/23	0.4	53.60	0	0.00	53.10	0.4	4,344	0.01%
2022/09/22	0.2	53.90	0	0.00	53.90	0.2	4,362	0.00%
2022/09/13	1	57.40	0	0.00	57.80	1	4,559	0.02%
2022/09/02	2	54.60	0	0.00	54.60	2	5,371	0.04%
2022/09/01	0	0.00	7	55.20	55.40	-7	5,463	-0.13%
2022/08/29	0	0.00	3	54.90	55.20	-3	5,990	-0.05%
2022/08/25	5	55.46	0	0.00	55.60	5	6,135	0.08%
2022/08/24	0	0.00	1	55.70	55.30	-1	6,195	-0.02%
2022/08/23	1	56.00	0	0.00	55.70	1	6,380	0.02%
2022/08/19	3	55.50	0	0.00	56.30	3	6,550	0.05%
2022/08/18	2	55.90	0	0.00	55.70	2	6,627	0.03%
2022/08/17	1	56.30	0	0.00	56.30	1	6,701	0.01%
2022/08/16	1	56.30	10	56.45	56.60	-9	6,726	-0.13%
2022/08/15	1	55.50	0	0.00	55.60	1	6,734	0.01%
2022/08/10	5	54.76	0	0.00	54.70	5	6,818	0.07%
2022/08/09	5	55.78	0	0.00	55.20	5	6,807	0.07%
2022/08/08	0	0.00	5	55.90	56.50	-5	6,779	-0.07%
2022/08/05	0	0.00	8	55.44	55.70	-8	6,749	-0.12%
2022/08/03	2	54.50	0	0.00	54.50	2	6,806	0.03%
2022/08/02	4	54.75	0	0.00	55.00	4	6,904	0.06%
2022/07/29	0	0.00	5	55.30	55.30	-5	6,986	-0.07%
2022/07/28	1	54.50	0	0.00	54.90	1	6,919	0.01%
2022/07/27	5	54.60	0	0.00	54.90	5	6,906	0.07%
2022/07/26	0.1	54.90	0	0.00	55.00	0.1	6,885	0.00%
2022/07/25	1	55.00	0	0.00	55.10	1	6,844	0.01%
2022/07/22	5	54.30	0	0.00	54.30	5	6,836	0.07%
2022/07/15	4	53.15	0	0.00	53.10	4	6,669	0.06%
2022/07/13	0	0.00	10	52.66	53.50	-10	6,639	-0.15%
2022/07/11	0	0.00	2.1	51.63	51.80	-2.1	6,578	-0.03%
2022/07/08	0	0.00	9	52.70	52.50	-9	6,590	-0.14%
2022/07/06	3	51.70	0	0.00	51.60	3	6,585	0.05%
2022/07/05	6	52.63	0	0.00	52.20	6	6,568	0.09%
2022/07/01	0.1	53.10	0	0.00	51.90	0.1	6,543	0.00%
2022/06/29	10	54.40	0	0.00	54.30	10	6,473	0.15%
2022/06/24	1	54.30	0	0.00	54.30	1	6,406	0.02%
2022/06/16	0.1	57.20	1	57.99	56.90	-1	5,408	-0.02%
2022/06/15	1.1	57.40	0	0.00	57.40	1.1	5,445	0.02%
2022/06/14	3	57.03	0	0.00	58.00	3	5,385	0.06%
2022/06/13	1	58.00	0	0.00	58.50	1	5,277	0.02%
2022/06/10	0	0.00	1	61.00	61.30	-1	5,135	-0.02%
2022/06/09	1.1	61.15	5	62.10	61.50	-3.9	5,030	-0.08%
2022/06/08	5	70.20	1	70.10	70.10	4	4,658	0.09%
2022/05/30	1	69.60	0	0.00	69.40	1	4,269	0.02%
2022/05/25	0	0.00	1	72.80	72.60	-1	4,140	-0.02%
2022/05/20	1	73.30	0	0.00	74.00	1	4,264	0.02%
2022/05/17	0	0.00	0.1	72.00	72.40	-0.1	4,203	0.00%
2022/05/06	0	0.00	0	79.50	78.80	0	3,970	0.00%
2022/04/27	0.2	75.10	0	0.00	75.50	0.2	4,160	0.00%
2022/04/26	0	76.40	0	0.00	76.50	0	4,121	0.00%
2022/04/25	0.2	77.00	0	0.00	76.90	0.2	4,139	0.00%
2022/04/21	0	78.60	1	78.60	78.80	-1	4,071	-0.02%
2022/04/20	0.4	78.50	0	0.00	78.80	0.4	4,084	0.01%
2022/04/19	0	78.50	0	0.00	78.70	0	4,123	0.00%
2022/04/13	0	0.00	0.8	76.33	76.50	-0.8	4,326	-0.02%
2022/04/07	0	0.00	3	75.60	75.00	-3	4,301	-0.07%
2022/03/29	3	74.73	0	0.00	74.70	3	4,596	0.07%
2022/03/21	1	75.00	1	74.60	74.50	0	6,730	0.00%
2022/03/18	0	0.00	5	73.08	76.70	-5	6,758	-0.07%
2022/03/16	1	71.00	0	0.00	71.10	1	6,881	0.01%
2022/03/14	1	72.00	0	0.00	72.40	1	6,967	0.01%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/09	0	0.00	3	71.27	71.20	-3	7,165	-0.04%
2022/03/08	0	0.00	1	71.00	70.00	-1	7,191	-0.01%
2022/03/07	0	0.00	1	70.90	71.30	-1	7,191	-0.01%
2022/03/04	1	72.60	0	0.00	72.40	1	7,241	0.01%
2022/02/25	2.2	72.08	7	70.79	71.90	-4.8	7,537	-0.06%
2022/02/24	7	72.37	8	71.98	72.00	-1	7,477	-0.01%
2022/02/23	1	72.40	0	0.00	73.60	1	7,373	0.01%
2022/02/22	2	70.95	2	71.40	71.70	0	7,311	0.00%
2022/02/16	0	0.00	4	69.05	69.50	-4	7,560	-0.05%
2022/02/07	6	68.00	1	68.60	69.90	5	7,727	0.06%
2022/01/25	0	0.00	3	67.23	68.00	-3	7,715	-0.04%
2022/01/24	0	0.00	1	66.60	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	2	68.10	68.50	-2	7,629	-0.03%
2022/01/20	0	0.00	1.1	68.50	68.90	-1.1	7,587	-0.01%
2022/01/19	0.7	68.68	0	0.00	68.00	0.7	7,572	0.01%
2022/01/18	1	69.30	0	0.00	69.30	1	7,547	0.01%
2022/01/17	0	67.70	1	67.80	68.10	-1	7,479	-0.01%
2022/01/13	1	67.80	0	0.00	68.00	1	7,495	0.01%
2022/01/11	3.3	67.39	3	66.97	67.70	0.3	7,411	0.00%
2022/01/07	0	0.00	1	65.90	66.00	-1	7,275	-0.01%
2022/01/06	5	66.22	12	66.40	66.30	-7	7,239	-0.10%
2022/01/05	1	65.40	1	65.80	66.10	0	7,157	0.00%
2022/01/04	0	0.00	2	65.90	65.90	-2	7,174	-0.03%
2022/01/03	2	65.45	0	0.00	66.10	2	7,165	0.03%
2021/12/29	0.1	66.00	0	0.00	66.60	0.1	7,148	0.00%
2021/12/27	1	65.60	1	65.90	66.20	0	7,139	0.00%
2021/12/24	4	66.95	2	66.80	66.50	2	7,129	0.03%
2021/12/23	0	0.00	11	67.12	67.70	-11	7,055	-0.16%
2021/12/22	6	65.67	189	65.94	65.80	-183	6,838	-2.68%	大賣/鉅額交易
2021/12/21	2	63.30	3	64.60	65.00	-1	6,538	-0.02%
2021/12/20	20	64.41	7	64.19	63.50	13	6,127	0.21%
2021/12/17	5	67.00	1	66.10	66.40	4	5,526	0.07%
2021/12/16	5	66.06	10	65.86	65.70	-5	5,018	-0.10%
2021/12/13	0	0.00	5	64.70	64.10	-5	4,597	-0.11%
2021/12/10	5	63.30	0	0.00	64.10	5	4,440	0.11%
2021/12/06	0	0.00	1	60.30	61.00	-1	4,068	-0.02%
2021/12/02	0	0.00	1	59.40	59.50	-1	3,869	-0.03%
2021/12/01	0	0.00	1	58.80	59.20	-1	3,795	-0.03%
2021/11/30	1	58.30	0	0.00	58.40	1	3,712	0.03%
2021/11/26	6	59.07	10	58.90	57.90	-4	3,513	-0.11%
2021/11/25	5	59.70	3	59.90	60.20	2	3,438	0.06%
2021/11/24	5	58.68	4	58.73	58.70	1	3,325	0.03%
2021/11/23	11	57.85	0	0.00	57.90	11	3,219	0.34%
2021/11/18	2	56.70	5	56.80	57.40	-3	3,200	-0.09%
2021/11/17	3	57.23	0	0.00	57.20	3	3,164	0.09%
2021/11/16	2	57.85	0	0.00	58.30	2	3,062	0.07%
2021/11/12	5	57.70	0	0.00	57.80	5	2,879	0.17%
2021/11/09	0	0.00	2	57.90	57.80	-2	2,994	-0.07%
2021/11/03	0	0.00	2	55.20	56.00	-2	2,963	-0.07%
2021/11/01	0	0.00	1	54.30	54.20	-1	2,964	-0.03%
2021/10/29	1	53.80	9	53.30	53.80	-8	2,989	-0.27%
2021/10/28	0	0.00	3	53.60	53.80	-3	3,032	-0.10%
2021/10/27	0	0.00	1	53.90	53.60	-1	3,097	-0.03%
2021/10/25	0	0.00	3	52.90	53.00	-3	3,166	-0.09%
2021/10/21	7	52.83	0	0.00	51.80	7	3,235	0.22%
2021/10/20	5	52.90	0	0.00	52.20	5	3,259	0.15%
2021/10/19	0	0.00	3	53.20	52.90	-3	3,285	-0.09%
2021/10/18	0	0.00	1	52.40	52.10	-1	3,324	-0.03%
2021/10/14	16	51.66	0	0.00	51.70	16	3,418	0.47%
2021/10/12	0	0.00	6	51.12	51.20	-6	3,532	-0.17%
2021/10/07	6	52.00	1	51.80	51.80	5	3,609	0.14%
2021/10/05	2	50.65	0	0.00	50.80	2	3,689	0.05%
2021/10/01	1	51.10	0	0.00	51.10	1	3,828	0.03%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/27	2	52.80	0	0.00	52.80	2	4,249	0.05%
2021/09/17	0	0.00	20	53.12	53.50	-20	4,552	-0.44%
2021/09/13	6	52.57	1	52.60	52.70	5	5,629	0.09%
2021/09/09	1.7	52.56	0	0.00	52.30	1.7	6,306	0.03%
2021/09/08	10	53.10	0	0.00	52.90	10	6,342	0.16%
2021/09/07	0	0.00	5	53.00	52.80	-5	6,484	-0.08%
2021/09/06	3	53.23	18	53.18	53.00	-15	6,596	-0.23%
2021/09/03	19	53.31	0	0.00	53.10	19	6,629	0.29%
2021/08/31	10	52.80	0	0.00	53.80	10	7,024	0.14%
2021/08/20	2	50.95	0	0.00	50.80	2	7,601	0.03%
2021/08/19	0	0.00	4	51.40	51.00	-4	7,743	-0.05%
2021/08/17	3	51.87	10	52.50	52.00	-7	7,773	-0.09%
2021/08/16	2	52.65	7	53.34	52.60	-5	7,721	-0.06%
2021/08/12	0.3	53.40	3	53.80	53.70	-2.7	7,690	-0.04%
2021/08/11	6	53.00	0	0.00	52.70	6	7,684	0.08%
2021/08/10	0	0.00	13	52.67	52.60	-13	7,742	-0.17%
2021/08/09	1	53.40	0	0.00	53.60	1	7,800	0.01%
2021/08/06	4	53.38	0	0.00	53.90	4	7,838	0.05%
2021/08/05	0	0.00	25	53.32	53.70	-25	7,899	-0.32%
2021/08/04	1	53.80	4	53.60	53.70	-3	8,012	-0.04%
2021/08/03	2	53.90	4	53.40	54.10	-2	8,045	-0.02%
2021/08/02	0	0.00	0.2	53.40	54.00	-0.2	8,001	0.00%
2021/07/30	4	52.60	0	0.00	53.00	4	7,962	0.05%
2021/07/28	0	0.00	1	51.80	52.40	-1	7,956	-0.01%
2021/07/27	1	52.60	0	0.00	52.70	1	8,048	0.01%
2021/07/23	27	52.79	0	0.00	52.90	27	7,999	0.34%
2021/07/21	18	52.09	1	52.30	52.20	17	7,966	0.21%
2021/07/20	1	52.10	15	51.90	52.00	-14	7,944	-0.18%
2021/07/16	0	0.00	10	52.00	52.50	-10	7,997	-0.13%
2021/07/15	4	52.08	0	0.00	52.10	4	7,955	0.05%
2021/07/14	3	52.10	3	52.10	52.20	0	7,933	0.00%
2021/07/12	1	53.00	0	0.00	52.50	1	7,884	0.01%
2021/07/08	1	52.10	69	52.20	52.30	-68	7,790	-0.87%
2021/07/06	18	52.03	0	0.00	52.00	18	7,682	0.23%
2021/07/05	5	50.90	0	0.00	51.50	5	7,582	0.07%
2021/07/02	6	50.58	0	0.00	50.80	6	7,471	0.08%
2021/06/30	7	50.77	0	0.00	50.90	7	7,256	0.10%
2021/06/29	0	0.00	8	50.56	50.60	-8	7,241	-0.11%
2021/06/25	3	51.37	0	0.00	51.30	3	7,177	0.04%
2021/06/24	4	51.43	1	51.50	51.60	3	7,073	0.04%
2021/06/22	65	50.75	0	0.00	49.80	65	6,466	1.01%
2021/06/21	7	50.57	0	0.00	49.85	7	6,167	0.11%
2021/06/18	0	0.00	1	52.20	51.50	-1	5,852	-0.02%
2021/06/16	0	0.00	1	52.10	53.10	-1	5,663	-0.02%
2021/06/15	1	52.50	0	0.00	52.60	1	5,599	0.02%
2021/06/11	1	53.80	0	0.00	53.70	1	5,597	0.02%
2021/06/08	1	54.50	0	0.00	54.60	1	5,602	0.02%
2021/06/03	5	59.90	0	0.00	60.10	5	5,052	0.10%
2021/06/02	1	61.60	0	0.00	60.50	1	4,951	0.02%
2021/05/25	0	0.00	3	58.70	58.90	-3	4,795	-0.06%
2021/05/24	3	58.20	0	0.00	58.80	3	4,790	0.06%
2021/05/19	1	58.50	1	58.80	58.10	0	4,745	0.00%
2021/05/18	0	0.00	1	56.90	58.20	-1	4,685	-0.02%
2021/05/17	1	55.90	0	0.00	56.00	1	4,605	0.02%
2021/05/05	0	0.00	3	55.30	55.00	-3	4,180	-0.07%
2021/05/04	2	55.85	0	0.00	55.10	2	4,169	0.05%
2021/05/03	1	55.90	0	0.00	55.80	1	4,062	0.02%
2021/04/28	1	55.50	0	0.00	55.50	1	4,041	0.02%
2021/04/26	0	0.00	2	56.20	56.00	-2	4,033	-0.05%
2021/04/23	0	0.00	1	56.10	55.30	-1	4,033	-0.02%
2021/04/22	1	56.80	0	0.00	56.30	1	4,039	0.02%
2021/04/19	0	0.00	7	56.20	56.40	-7	3,946	-0.18%
2021/04/06	0	0.00	1	55.50	55.00	-1	3,961	-0.03%
2021/03/31	0	0.00	5	54.80	54.50	-5	3,951	-0.13%
2021/03/29	5	54.70	1	55.00	55.20	4	4,044	0.10%
2021/03/24	0	0.00	1	54.20	54.10	-1	4,247	-0.02%
2021/03/17	3	55.00	0	0.00	54.90	3	4,085	0.07%
2021/03/16	4	54.00	0	0.00	53.80	4	4,021	0.10%
2021/03/11	0	0.00	1	49.90	49.35	-1	3,951	-0.03%
2021/02/25	0	0.00	0.1	50.10	50.40	-0.1	4,126	0.00%
2021/02/23	1	48.00	0	0.00	48.30	1	4,052	0.02%
2021/01/29	10	45.38	0	0.00	45.20	10	4,264	0.23%
2021/01/27	0	0.00	1	47.40	47.25	-1	4,180	-0.02%
2021/01/21	1	46.10	8.4	46.53	46.50	-7.4	4,171	-0.18%
2021/01/13	0	0.00	3	47.35	47.20	-3	4,227	-0.07%
2021/01/12	3	47.00	0	0.00	46.75	3	4,239	0.07%
2021/01/08	0	0.00	0.2	47.25	47.80	-0.2	4,219	0.00%
2020/12/29	5	46.62	5	46.86	46.90	0	4,209	0.00%
2020/12/25	2	46.75	2	46.90	46.70	0	4,218	0.00%
2020/12/18	0	0.00	1	45.50	44.85	-1	3,902	-0.03%
2020/11/18	0	0.00	2	43.55	43.70	-2	3,291	-0.06%
2020/11/16	0	0.00	9	43.79	43.50	-9	3,392	-0.27%
2020/11/13	1	42.60	0	0.00	42.35	1	3,380	0.03%
2020/11/12	0	0.00	1	43.40	42.90	-1	3,324	-0.03%
2020/11/10	1	42.70	0	0.00	42.80	1	3,295	0.03%
2020/11/06	0	0.00	1	43.05	43.05	-1	3,470	-0.03%
2020/11/03	2	42.80	0	0.00	42.70	2	3,616	0.06%
2020/10/30	0	0.00	1	42.75	42.45	-1	3,629	-0.03%
2020/10/19	0	0.00	1	42.20	41.95	-1	3,690	-0.03%
2020/10/16	2	41.80	0	0.00	41.75	2	3,729	0.05%
2020/10/12	6	40.50	0	0.00	40.60	6	4,087	0.15%
2020/10/07	1	40.70	0	0.00	40.50	1	4,206	0.02%
2020/10/05	1	40.35	0	0.00	40.15	1	4,298	0.02%
2020/09/21	2	41.90	2	41.83	41.65	0	4,661	0.00%
2020/09/17	4	42.60	0	0.00	42.35	4	4,821	0.08%
2020/09/14	0	0.00	2	42.55	42.75	-2	5,170	-0.04%
2020/09/11	1	42.45	0	0.00	42.60	1	5,259	0.02%
2020/09/04	1	42.75	0	0.00	43.15	1	6,022	0.02%
2020/09/03	1	43.15	0	0.00	43.05	1	6,100	0.02%
2020/09/01	0	0.00	4	43.59	43.70	-4	6,218	-0.06%
2020/08/31	2	43.70	0	0.00	43.70	2	6,234	0.03%
2020/08/28	1	44.60	0	0.00	44.25	1	6,237	0.02%
2020/08/27	0	0.00	1	44.90	45.00	-1	6,282	-0.02%
2020/08/26	3	44.77	0	0.00	45.00	3	6,329	0.05%
2020/08/21	5	43.80	0	0.00	43.80	5	6,522	0.08%
2020/08/20	0	0.00	1	44.05	44.10	-1	6,446	-0.02%
2020/08/13	0	0.00	1	46.00	46.00	-1	6,520	-0.02%
2020/08/12	0	0.00	1	44.55	44.60	-1	6,548	-0.02%
2020/08/11	0	0.00	1	44.40	44.40	-1	6,540	-0.02%
2020/08/06	0	0.00	1	42.55	42.95	-1	6,746	-0.01%
2020/07/31	0	0.00	1	43.85	43.80	-1	6,707	-0.01%
2020/07/29	1	44.00	0	0.00	43.55	1	6,705	0.01%
2020/07/27	0	0.00	1	43.50	43.55	-1	6,654	-0.02%
2020/07/24	0	0.00	1	43.55	43.50	-1	6,672	-0.01%
2020/07/22	1	43.30	0	0.00	43.40	1	6,663	0.02%
2020/07/21	0	0.00	15	44.14	43.85	-15	6,621	-0.23%
2020/07/20	11	42.90	0	0.00	44.15	11	6,516	0.17%
2020/07/16	0	0.00	1	42.60	42.65	-1	6,335	-0.02%
2020/07/14	2	42.75	4	42.78	42.80	-2	6,253	-0.03%
2020/07/13	3	43.03	0	0.00	42.70	3	6,208	0.05%
2020/07/10	3	42.77	2	42.70	42.70	1	6,203	0.02%
2020/07/09	1	42.70	0	0.00	42.70	1	6,161	0.02%
2020/07/07	0	0.00	3	41.90	42.25	-3	6,045	-0.05%
2020/07/06	0	0.00	6	41.81	41.90	-6	5,939	-0.10%
2020/07/03	2	41.53	0	0.00	41.45	2	5,898	0.03%
2020/07/01	1	41.85	0	0.00	41.85	1	5,811	0.02%
2020/06/29	4	41.06	4	41.11	41.20	0	5,730	0.00%
2020/06/24	5	41.21	0	0.00	41.30	5	5,657	0.09%
2020/06/19	5	41.11	0	0.00	40.80	5	5,528	0.09%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/17	2	41.68	0	0.00	41.85	2	5,429	0.04%
2020/06/15	2	46.13	0	0.00	46.10	2	5,254	0.04%
2020/06/10	0	0.00	1	46.00	46.00	-1	5,220	-0.02%
2020/05/20	0	0.00	3	43.70	44.10	-3	5,096	-0.06%
2020/05/19	3	43.25	0.5	43.05	43.15	2.5	4,996	0.05%
2020/05/18	2	42.55	4	42.85	42.60	-2	4,881	-0.04%
2020/05/15	0	0.00	1	42.40	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	4	41.40	41.40	-4	4,657	-0.09%
2020/05/13	4	40.75	0	0.00	41.00	4	4,542	0.09%
2020/05/12	0	0.00	2	39.48	39.40	-2	4,430	-0.05%
2020/05/11	1	39.90	0	0.00	39.90	1	4,423	0.02%
2020/05/05	2	38.90	0	0.00	39.00	2	4,488	0.04%
2020/04/29	0	0.00	1	39.80	39.75	-1	4,481	-0.02%
2020/04/27	0	0.00	1	39.10	39.05	-1	4,656	-0.02%
2020/04/22	0	0.00	1	37.90	38.15	-1	4,657	-0.02%
2020/04/21	0	0.00	1	38.00	37.80	-1	4,681	-0.02%
2020/04/20	2	38.53	0	0.00	38.60	2	4,697	0.04%
2020/04/17	0	0.00	3	38.47	38.45	-3	4,664	-0.06%
2020/04/10	0.8	37.35	0	0.00	37.35	0.8	4,578	0.02%
2020/03/31	0	0.00	2	37.20	37.15	-2	4,708	-0.04%
2020/03/30	2	36.45	0	0.00	36.55	2	4,683	0.04%
2020/03/27	0	0.00	1	37.80	36.60	-1	4,715	-0.02%
2020/03/25	0	0.00	3	35.98	35.90	-3	4,738	-0.06%
2020/03/23	0	0.00	2	33.40	32.75	-2	4,674	-0.04%
2020/03/19	2	33.90	0	0.00	33.50	2	4,558	0.04%
2020/03/16	1	34.70	1	34.95	34.30	0	4,185	0.00%
2020/03/13	1	33.00	0	0.00	33.75	1	4,087	0.02%
2020/03/09	0	0.00	3	37.08	36.90	-3	3,733	-0.08%
2020/03/05	1	37.60	1	37.55	37.75	0	3,644	0.00%
2020/02/27	1	37.65	1	37.75	37.60	0	3,595	0.00%
2020/02/26	1	36.95	0	0.00	37.65	1	3,530	0.03%
2020/02/03	0	0.00	1	37.05	37.20	-1	3,614	-0.03%
2020/01/15	0	0.00	1	38.20	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	3	37.93	38.15	-3	3,353	-0.09%
2020/01/10	0	0.00	1	37.45	37.45	-1	3,378	-0.03%
2020/01/09	0	0.00	1	37.30	37.15	-1	3,379	-0.03%
2019/12/30	1	37.40	0	0.00	37.50	1	3,312	0.03%
2019/12/26	0	0.00	3	37.60	37.60	-3	3,287	-0.09%
2019/12/23	3	37.70	0	0.00	37.70	3	3,280	0.09%
2019/12/19	0	0.00	3	38.03	38.05	-3	3,192	-0.09%
2019/12/18	0	0.00	12	37.83	38.15	-12	3,141	-0.38%
2019/12/17	0	0.00	1	37.40	37.60	-1	3,163	-0.03%
2019/12/12	3	37.15	0	0.00	37.15	3	3,171	0.09%
2019/12/05	0	0.00	3	37.00	37.05	-3	3,322	-0.09%
2019/11/29	1	36.85	3	36.90	36.85	-2	3,411	-0.06%
2019/11/25	0	0.00	1	37.65	37.35	-1	3,338	-0.03%
2019/11/22	0.1	37.25	0	0.00	37.40	0.1	3,393	0.00%
2019/11/21	1	36.90	0	0.00	36.75	1	3,418	0.03%
2019/11/19	1	37.15	1	37.20	37.25	0	3,496	0.00%
2019/11/13	1	37.65	1	37.95	37.90	0	3,477	0.00%
2019/10/29	1	36.40	0	0.00	36.10	1	3,307	0.03%
2019/10/23	0	36.50	3	36.75	36.50	-3	3,270	-0.09%
2019/10/22	0.1	36.30	0	0.00	36.35	0.1	3,230	0.00%
2019/10/16	2	35.90	0	0.00	36.00	2	3,062	0.07%
2019/10/14	0	0.00	1	36.55	35.90	-1	3,031	-0.03%
2019/10/07	1	36.80	0	0.00	36.80	1	2,914	0.03%
2019/09/27	1	36.60	0	0.00	36.30	1	2,813	0.04%
2019/09/24	2	36.60	0	0.00	37.00	2	2,735	0.07%
2019/09/23	0.1	36.85	0.3	36.85	36.85	-0.2	2,684	-0.01%
2019/09/20	4	36.80	1	37.05	36.80	3	2,687	0.11%
2019/09/11	1	36.35	0	0.00	36.40	1	2,610	0.04%
2019/08/27	0.3	36.30	1	36.10	36.50	-0.7	2,367	-0.03%
2019/08/26	2	35.95	0	0.00	36.10	2	2,303	0.09%
2019/08/22	0.1	38.65	1	38.60	38.65	-0.9	2,224	-0.04%
2019/08/20	2	38.15	1	38.35	38.05	1	2,287	0.04%
2019/08/12	1	37.80	0	0.00	37.55	1	2,269	0.04%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/06	2	36.98	0	0.00	37.20	2	2,306	0.09%
2019/08/05	1	37.50	0	0.00	37.55	1	2,320	0.04%
2019/08/02	1	37.70	0	0.00	37.85	1	2,327	0.04%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/23	0	38.95	0	0.00	38.75	0	2,407	0.00%
2019/07/22	0.1	39.00	2	39.05	39.00	-2	2,391	-0.08%
2019/07/08	0	0.00	1	39.05	39.10	-1	2,801	-0.04%
2019/07/03	0	0.00	1	39.05	39.05	-1	2,943	-0.03%
2019/06/27	0	0.00	2	39.13	39.15	-2	3,139	-0.06%
2019/06/24	0.1	38.50	0	0.00	38.50	0.1	3,143	0.00%
2019/06/20	0	0.00	1	39.30	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	1	38.65	38.85	-1	3,071	-0.03%
2019/06/18	1	38.15	0	0.00	38.15	1	3,048	0.03%
2019/06/17	0	0.00	2	38.40	38.30	-2	3,070	-0.07%
2019/06/12	0	0.00	1	38.30	38.30	-1	3,171	-0.03%
2019/05/28	0	0.00	1	38.20	37.95	-1	3,256	-0.03%
2019/05/24	0	37.50	0	0.00	37.25	0	3,123	0.00%
2019/05/22	0.1	37.70	0	0.00	37.70	0.1	3,145	0.00%
2019/05/20	0	0.00	1	37.60	37.65	-1	3,138	-0.03%
2019/05/17	1	37.00	0	0.00	37.10	1	3,118	0.03%
2019/05/14	2	36.48	0	0.00	36.60	2	3,078	0.06%
2019/05/13	1	37.25	3.3	37.37	37.10	-2.3	3,020	-0.08%
2019/05/10	1	37.15	0	0.00	37.40	1	2,998	0.03%
2019/05/09	2	37.35	1	37.15	37.15	1	2,983	0.03%
2019/05/06	2	37.88	0	0.00	38.15	2	2,901	0.07%
2019/05/02	0	0.00	1	38.65	38.65	-1	2,869	-0.03%
2019/04/29	1	37.71	0	0.00	38.00	1	2,900	0.04%
2019/04/18	2	38.00	0	0.00	38.00	2	2,845	0.07%
2019/04/17	1	38.70	3	39.12	38.65	-2	2,837	-0.07%
2019/04/16	2	38.65	3	38.58	38.85	-1	2,795	-0.04%
2019/04/12	0	0.00	1	37.85	37.80	-1	2,685	-0.04%
2019/04/11	2	37.65	0	0.00	37.80	2	2,655	0.08%
2019/04/01	1	36.90	0	0.00	37.05	1	2,564	0.04%
2019/03/29	3	36.90	0	0.00	37.00	3	2,517	0.12%
2019/03/27	0	37.00	0	0.00	36.95	0	2,609	0.00%
2019/03/14	5	36.56	0	0.00	36.65	5	2,809	0.18%
2019/03/08	1	36.35	0	0.00	36.40	1	3,100	0.03%
2019/03/07	2	36.75	0	0.00	36.75	2	3,332	0.06%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/03/04	1	36.80	0	0.00	37.00	1	3,695	0.03%
2019/02/22	2	37.05	0	0.00	37.25	2	3,737	0.05%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/20	0	0.00	1	37.70	37.45	-1	3,800	-0.03%
2019/02/18	4	37.28	0	0.00	37.05	4	4,003	0.10%
2019/02/15	1	37.20	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.75	0	0.00	37.60	1	4,086	0.02%
2019/02/13	1	38.15	0	0.00	37.60	1	4,093	0.02%
2019/02/12	0	0.00	1	38.00	38.10	-1	4,094	-0.02%
2019/01/25	0	0.00	1	37.70	37.80	-1	4,133	-0.02%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	2	37.13	0	0.00	37.10	2	4,233	0.05%
2019/01/18	0	0.00	3	37.93	38.00	-3	4,266	-0.07%
2019/01/16	2	36.95	0	0.00	36.85	2	4,364	0.05%
2019/01/15	0	0.00	2	37.40	37.25	-2	4,403	-0.05%
2019/01/14	1	36.70	0	0.00	37.15	1	4,428	0.02%
2019/01/11	3	36.80	0	0.00	36.90	3	4,623	0.06%
2019/01/09	0	0.00	1	36.90	36.75	-1	4,659	-0.02%
2019/01/08	1	35.85	0	0.00	35.90	1	4,671	0.02%
2019/01/07	0	0.00	1	36.15	36.35	-1	4,743	-0.02%
2019/01/02	1	35.75	0	0.00	35.55	1	4,988	0.02%
2018/12/25	3	36.80	0	0.00	36.80	3	5,114	0.06%
2018/12/24	1	35.60	0	0.00	36.85	1	5,123	0.02%
2018/12/21	0	0.00	2	34.95	35.50	-2	5,142	-0.04%
2018/12/20	6	35.00	0	0.00	35.15	6	5,085	0.12%
2018/12/18	3	34.95	0	0.00	34.55	3	5,010	0.06%
2018/12/17	14	35.63	0	0.00	35.55	14	4,931	0.28%
2018/12/12	10	35.90	0	0.00	35.80	10	4,896	0.20%
2018/12/11	5	35.45	0	0.00	35.25	5	4,865	0.10%
2018/12/10	21	35.57	0	0.00	35.45	21	4,804	0.44%
2018/12/07	0	36.55	0	0.00	36.40	0	4,788	0.00%
2018/12/06	16	36.33	0	0.00	36.35	16	4,802	0.33%
2018/12/05	0	37.00	0	0.00	36.90	0	4,739	0.00%
2018/12/04	2	37.75	0	0.00	37.55	2	4,691	0.04%
2018/12/03	1	37.60	14	36.89	37.65	-13	4,612	-0.28%
2018/11/30	14	36.25	3	36.30	36.25	11	4,516	0.24%
2018/11/29	1	36.70	63	36.65	35.80	-62	4,291	-1.44%
2018/11/28	0	0.00	1	34.90	35.05	-1	4,030	-0.02%
2018/11/20	1	33.30	0	0.00	33.35	1	3,815	0.03%
2018/11/15	7	33.48	0	0.00	33.55	7	3,695	0.19%
2018/11/14	0.1	34.30	0	0.00	34.15	0.1	3,612	0.00%
2018/11/13	3	33.80	0	0.00	33.80	3	3,605	0.08%
2018/11/07	0	0.00	1	34.60	34.30	-1	3,709	-0.03%
2018/10/29	4.2	32.61	1	32.55	32.75	3.2	3,758	0.08%
2018/10/26	3	32.85	0	0.00	32.95	3	3,727	0.08%
2018/10/25	1	33.20	0	0.00	32.60	1	3,712	0.03%
2018/10/24	0	34.25	0	0.00	34.05	0	3,668	0.00%
2018/10/23	0	34.40	0	0.00	34.20	0	3,639	0.00%
2018/10/22	1	34.00	0	0.00	34.40	1	3,631	0.03%
2018/10/16	0	0.00	1	33.95	33.90	-1	3,452	-0.03%
2018/10/12	5	34.15	0	0.00	34.00	5	3,394	0.15%
2018/10/11	2	34.25	0	0.00	34.00	2	3,337	0.06%
2018/10/09	0.1	37.25	0	0.00	37.10	0.1	3,190	0.00%
2018/10/08	1	36.75	0	0.00	36.70	1	3,154	0.03%
2018/10/05	53	36.75	0	0.00	36.90	53	3,159	1.68%
2018/10/04	2	36.90	54	36.80	36.85	-52	3,164	-1.64%
2018/10/02	3	37.75	0	0.00	37.75	3	3,166	0.09%
2018/10/01	2	38.73	0	0.00	38.50	2	3,163	0.06%
2018/09/28	0	0.00	1	39.35	38.95	-1	3,251	-0.03%
2018/09/26	3	38.95	0	0.00	38.80	3	3,273	0.09%
2018/09/25	2	39.15	0	0.00	39.15	2	3,280	0.06%
2018/09/21	8	38.51	0	0.00	38.75	8	3,301	0.24%
2018/09/20	20	38.65	0	0.00	38.15	20	3,289	0.61%
2018/09/19	10	39.05	0	0.00	39.15	10	3,336	0.30%
2018/09/18	50	39.04	0	0.00	39.00	50	3,357	1.49%
2018/09/17	10	38.75	0	0.00	39.05	10	3,390	0.29%
2018/09/12	0.1	38.70	0	0.00	38.70	0.1	3,430	0.00%
2018/09/11	1	38.55	0	0.00	38.45	1	3,466	0.03%
2018/09/06	1	39.60	0	0.00	39.30	1	3,656	0.03%
2018/09/04	0	40.85	0	0.00	40.65	0	3,698	0.00%
2018/09/03	2	40.45	0	0.00	40.45	2	3,749	0.05%
2018/08/28	0	40.90	0	0.00	40.90	0	3,883	0.00%
2018/08/21	0	42.95	0	0.00	42.95	0	4,074	0.00%
2018/08/16	2	41.90	0	0.00	42.00	2	4,099	0.05%
2018/08/14	0	0.00	2.5	43.87	44.15	-2.5	4,026	-0.06%
2018/07/25	0	42.70	0	0.00	42.65	0	4,488	0.00%
2018/07/23	0	43.00	0	0.00	43.10	0	4,489	0.00%
2018/07/18	0	0.00	1	43.15	43.35	-1	4,519	-0.02%
2018/07/16	0	0.00	10	43.70	43.45	-10	4,505	-0.22%
2018/07/12	0	0.00	10	43.50	43.75	-10	4,493	-0.22%
2018/07/09	0	0.00	1	41.85	42.70	-1	4,402	-0.02%
2018/07/05	0	0.00	8	44.35	43.00	-8	4,337	-0.18%
2018/06/25	0	45.90	0	0.00	45.90	0	4,331	0.00%
2018/06/21	0	46.50	0	0.00	46.50	0	4,421	0.00%
2018/06/11	0	0.00	2	47.05	46.75	-2	5,001	-0.04%
2018/05/28	0	47.50	0	0.00	47.65	0	4,923	0.00%
2018/05/25	0	47.30	0	0.00	47.50	0	4,913	0.00%
2018/05/21	0	0.00	1	47.80	47.75	-1	4,907	-0.02%
2018/05/18	0	0.00	1	47.50	47.45	-1	4,839	-0.02%
2018/05/17	3	46.82	25	47.04	47.00	-22	4,793	-0.46%
2018/05/16	15	46.25	15	45.90	46.00	0	4,662	0.00%
2018/05/15	0	0.00	1	44.50	45.25	-1	4,668	-0.02%
2018/05/14	1	44.15	0	0.00	44.45	1	4,688	0.02%
2018/05/10	1	43.75	0	0.00	44.40	1	4,687	0.02%
2018/04/26	0	42.60	0	0.00	42.65	0	4,507	0.00%
2018/04/25	0	43.40	0	0.00	43.50	0	4,501	0.00%
2018/04/10	0	0.00	2	44.25	44.25	-2	4,547	-0.04%
2018/03/26	0	43.45	0	0.00	43.65	0	4,297	0.00%
2018/03/22	20	43.20	0	0.00	43.20	20	4,084	0.49%
2018/03/16	0	0.00	2	41.63	41.75	-2	3,793	-0.05%
2018/03/15	2	40.05	0	0.00	40.80	2	3,573	0.06%
2018/03/14	10	39.70	36	39.74	39.80	-26	3,514	-0.74%
2018/03/13	30	38.60	0	0.00	39.05	30	3,464	0.87%
2018/03/12	0.1	38.40	0	0.00	38.40	0.1	3,495	0.00%
2018/03/05	0	0.00	4	38.10	37.70	-4	3,809	-0.10%
2018/03/02	4	38.65	0	0.00	38.75	4	3,843	0.10%
2018/02/27	0	0.00	6	39.18	38.70	-6	3,860	-0.16%
2018/02/26	5	39.05	0	0.00	39.00	5	3,858	0.13%
2018/02/23	1	39.00	0	0.00	38.95	1	3,858	0.03%
2018/02/22	5	38.20	0	0.00	38.30	5	3,843	0.13%
2018/02/12	0.1	38.10	0	0.00	37.90	0.1	3,867	0.00%
2018/02/07	1	39.60	1	38.65	38.65	0	3,983	0.00%
2018/01/30	0	40.85	0	0.00	40.85	0	3,832	0.00%
2018/01/25	0	41.65	0	0.00	41.85	0	3,831	0.00%
2018/01/19	0	0.00	1	41.90	41.95	-1	3,853	-0.03%
2018/01/11	0.1	41.35	0	0.00	41.45	0.1	4,026	0.00%
2018/01/05	6	42.12	6	42.05	42.25	0	4,136	0.00%
2018/01/04	1	41.60	0	0.00	41.80	1	4,169	0.02%
2018/01/03	1	41.55	0	0.00	41.70	1	4,145	0.02%
2018/01/02	0	0.00	3	40.75	40.85	-3	4,095	-0.07%