聯強 (2347)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.8
漲跌
▼0.8
漲幅
-0.98%
成交量
3,052張
產業
上市電子通路類股▼0.62%
839人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	81.10	81.50	-3	4,829	-0.06%
2024/04/26	2	75.80	2	76.30	76.50	0	4,732	0.00%
2024/04/25	1	78.00	3	77.30	77.10	-2	4,683	-0.04%
2024/04/22	2	77.90	1	77.60	78.70	1	4,661	0.02%
2024/04/19	1	78.10	10	78.42	77.30	-9	4,559	-0.20%
2024/04/12	0	0.00	1	76.40	76.20	-1	4,117	-0.02%
2024/04/08	0	0.00	2	76.70	76.30	-2	4,099	-0.05%
2024/04/03	2	76.10	0	0.00	76.10	2	4,056	0.05%
2024/04/01	2	76.10	2	75.90	75.90	0	4,033	0.00%
2024/03/29	0	0.00	0.3	77.60	78.90	-0.3	4,015	-0.01%
2024/03/28	4	78.43	0	0.00	78.40	4	3,982	0.10%
2024/03/26	2	77.25	0	0.00	78.40	2	4,039	0.05%
2024/03/25	4	78.15	0	0.00	78.10	4	4,038	0.10%
2024/03/22	2	78.20	2	78.70	78.40	0	4,076	0.00%
2024/03/20	5	78.54	5	78.20	78.20	0	4,000	0.00%
2024/03/19	1	78.90	0	0.00	79.00	1	3,954	0.03%
2024/03/14	3	79.70	6	77.15	76.90	-3	3,599	-0.08%
2024/03/13	0	0.00	3	77.20	78.10	-3	3,509	-0.09%
2024/03/06	4	75.65	0	0.00	76.00	4	3,311	0.12%
2024/03/05	2	74.80	0	0.00	75.50	2	3,351	0.06%
2024/02/20	0	0.00	1	75.80	75.50	-1	3,485	-0.03%
2024/02/19	0	0.00	0.3	74.10	74.70	-0.3	3,468	-0.01%
2024/02/16	0	0.00	0.3	74.40	74.10	-0.3	3,498	-0.01%
2024/01/29	0.3	72.50	0	0.00	72.70	0.3	3,436	0.01%
2024/01/11	0	0.00	1	68.90	69.00	-1	3,417	-0.03%
2024/01/02	0	0.00	1	70.50	70.10	-1	3,548	-0.03%
2023/12/29	0	0.00	1	70.40	70.20	-1	3,545	-0.03%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/20	0	0.00	1	67.90	68.60	-1	3,417	-0.03%
2023/12/19	1	68.90	0	0.00	68.70	1	3,377	0.03%
2023/12/18	0	0.00	1	68.30	68.80	-1	3,359	-0.03%
2023/12/13	2	68.60	0	0.00	69.10	2	3,306	0.06%
2023/11/27	0	0.00	1	69.70	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	1	68.90	68.10	-1	3,266	-0.03%
2023/11/23	0	0.00	0.1	67.90	67.90	-0.1	3,223	0.00%
2023/11/13	0	0.00	2.1	65.42	65.30	-2.1	2,999	-0.07%
2023/11/10	1	69.00	0	0.00	68.90	1	2,953	0.03%
2023/11/08	1	69.10	0	0.00	68.80	1	2,969	0.03%
2023/10/27	1	67.20	0	0.00	67.20	1	2,893	0.03%
2023/10/26	0	0.00	0.2	66.50	66.40	-0.2	2,945	-0.01%
2023/10/20	0	0.00	2	66.70	67.00	-2	2,944	-0.07%
2023/10/19	0	0.00	1	68.00	67.90	-1	2,991	-0.03%
2023/10/11	0.1	67.00	2	67.10	67.50	-1.9	3,180	-0.06%
2023/10/06	0	0.00	1	65.00	65.00	-1	3,151	-0.03%
2023/10/02	1	64.10	0	0.00	63.70	1	3,215	0.03%
2023/09/25	0	0.00	1	63.60	63.90	-1	3,251	-0.03%
2023/09/19	0	0.00	2	64.25	64.20	-2	3,214	-0.06%
2023/09/15	2	64.10	1	63.90	64.40	1	3,187	0.03%
2023/09/12	0	61.60	1	62.20	62.50	-1	3,200	-0.03%
2023/09/08	1	62.70	0	0.00	62.30	1	3,189	0.03%
2023/09/07	0	0.00	1	62.50	62.80	-1	3,211	-0.03%
2023/09/06	0.1	61.50	0	0.00	62.50	0.1	3,206	0.00%
2023/09/01	1	60.80	0	0.00	61.00	1	3,459	0.03%
2023/08/30	0.1	60.30	0	0.00	60.40	0.1	3,573	0.00%
2023/08/29	2	60.35	0	0.00	60.40	2	3,635	0.06%
2023/08/25	0	0.00	1	59.70	59.50	-1	3,984	-0.03%
2023/08/23	0	0.00	1	59.10	59.50	-1	4,042	-0.02%
2023/08/21	0	0.00	0.8	59.77	59.70	-0.8	4,092	-0.02%
2023/08/18	0	0.00	3	59.50	59.70	-3	4,095	-0.07%
2023/08/17	0	0.00	1	59.10	58.90	-1	4,116	-0.02%
2023/08/16	0	59.00	0	0.00	59.00	0	4,134	0.00%
2023/08/14	0	58.40	0	0.00	58.60	0	4,170	0.00%
2023/08/10	0	58.70	0	0.00	58.80	0	4,229	0.00%
2023/08/08	0	58.60	0	0.00	58.60	0	4,278	0.00%
2023/08/07	0.1	58.60	0	0.00	58.90	0.1	4,280	0.00%
2023/08/04	1.1	57.91	0	0.00	58.10	1.1	4,289	0.02%
2023/08/02	0.1	58.69	0	0.00	58.30	0.1	4,283	0.00%
2023/08/01	0	59.10	0	0.00	59.10	0	4,275	0.00%
2023/07/31	0	59.10	0	0.00	59.20	0	4,283	0.00%
2023/07/28	3	58.30	4	58.40	59.20	-1	4,236	-0.02%
2023/07/27	0	58.80	0	0.00	58.80	0	4,227	0.00%
2023/07/26	0	57.89	0	0.00	58.20	0	4,208	0.00%
2023/07/25	0	58.00	0	0.00	58.10	0	4,202	0.00%
2023/07/24	0	58.60	0	0.00	58.40	0	4,177	0.00%
2023/07/21	0	58.80	0	0.00	58.70	0	4,095	0.00%
2023/07/20	0	59.20	0	0.00	58.90	0	4,015	0.00%
2023/07/19	0	0.00	4	59.80	59.30	-4	3,928	-0.10%
2023/07/14	0	58.60	0	0.00	58.40	0	3,757	0.00%
2023/07/07	0	56.80	0	0.00	55.80	0	3,675	0.00%
2023/07/06	0.1	58.20	0	0.00	57.50	0.1	3,605	0.00%
2023/06/30	1	58.11	0	0.00	58.00	1	3,563	0.03%
2023/06/29	1	58.81	0	0.00	58.70	1	3,528	0.03%
2023/06/27	0	59.10	0	0.00	58.80	0	3,539	0.00%
2023/06/26	0	59.40	0	0.00	59.10	0	3,551	0.00%
2023/06/16	3	59.40	0	0.00	59.00	3	3,544	0.08%
2023/06/15	4	60.00	0	0.00	59.90	4	3,447	0.12%
2023/06/14	1	60.00	0	0.00	59.90	1	3,438	0.03%
2023/06/13	1	60.20	0	0.00	60.20	1	3,468	0.03%
2023/06/09	2	58.90	0	0.00	59.00	2	3,482	0.06%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/02	0	63.40	0	0.00	63.80	0	3,299	0.00%
2023/05/29	0	0.00	1	65.10	64.40	-1	2,897	-0.03%
2023/05/16	0	63.60	0	0.00	64.10	0	2,806	0.00%
2023/05/15	0	0.00	0.1	63.15	63.60	-0.1	2,784	0.00%
2023/04/17	0	0.00	2	62.20	62.10	-2	3,101	-0.06%
2023/04/12	0	0.00	0	62.20	62.20	0	3,113	0.00%
2023/04/11	0	0.00	3	61.80	62.00	-3	3,143	-0.10%
2023/04/10	0	0.00	0.1	61.20	61.00	-0.1	3,173	0.00%
2023/03/28	0	0.00	1	61.20	61.00	-1	3,742	-0.03%
2023/03/23	0	0.00	1	62.30	62.00	-1	4,205	-0.02%
2023/03/21	3	61.90	2	62.00	61.50	1	4,291	0.02%
2023/03/17	0	0.00	2	61.50	61.50	-2	4,359	-0.05%
2023/03/09	1	61.60	0	0.00	61.90	1	4,421	0.02%
2023/03/01	0.1	62.80	0	0.00	62.30	0.1	4,696	0.00%
2023/02/23	1	63.90	0	0.00	63.60	1	4,728	0.02%
2023/02/20	0	0.00	3	63.50	64.20	-3	4,816	-0.06%
2023/02/13	1	63.00	0	0.00	62.80	1	4,929	0.02%
2023/02/10	0	0.00	0	62.80	62.70	0	4,953	0.00%
2023/02/06	0	0.00	0.2	63.00	62.60	-0.2	5,070	0.00%
2023/02/03	0	0.00	3	62.50	62.60	-3	5,060	-0.06%
2023/02/02	3	61.60	0	0.00	61.50	3	5,024	0.06%
2023/02/01	0.1	60.80	1	60.70	61.30	-1	4,963	-0.02%
2023/01/30	1	60.00	0	0.00	60.80	1	4,882	0.02%
2023/01/16	0	60.00	0	0.00	60.10	0	4,845	0.00%
2023/01/05	0	0.00	3	59.00	58.60	-3	5,097	-0.06%
2022/12/23	8	61.30	8	61.20	61.00	0	5,286	0.00%
2022/12/21	8	61.10	8	61.63	61.20	0	5,244	0.00%
2022/12/20	0	0.00	2.1	62.29	61.40	-2.1	5,102	-0.04%
2022/12/16	2	60.80	4	61.20	61.40	-2	4,742	-0.04%
2022/12/15	3	60.20	2	60.00	60.00	1	4,621	0.02%
2022/12/08	0.1	59.50	0	0.00	59.80	0.1	4,793	0.00%
2022/12/05	0	0.00	1	60.50	61.10	-1	4,813	-0.02%
2022/12/02	0	0.00	1.6	60.06	59.90	-1.6	4,757	-0.03%
2022/12/01	2	59.10	6	59.73	59.70	-4	4,752	-0.08%
2022/11/30	3	58.20	0	0.00	58.30	3	4,729	0.06%
2022/11/29	3	57.83	0	0.00	57.60	3	4,663	0.06%
2022/11/25	3	58.70	3	58.20	57.80	0	4,565	0.00%
2022/11/24	0.1	58.30	2	58.90	58.80	-2	4,522	-0.04%
2022/11/23	2	58.70	1	57.40	58.20	1	4,452	0.02%
2022/11/22	4	57.03	6.3	57.13	57.80	-2.3	4,438	-0.05%
2022/11/21	1	56.10	0	0.00	56.60	1	4,374	0.02%
2022/11/17	0.2	56.20	0.3	56.30	56.00	-0.1	4,302	0.00%
2022/11/16	0.2	56.20	0	0.00	55.80	0.2	4,311	0.00%
2022/11/15	1	55.70	0	0.00	56.30	1	4,303	0.02%
2022/11/14	0.8	56.20	3	55.77	56.10	-2.2	4,299	-0.05%
2022/11/11	5	54.90	0	0.00	54.90	5	4,221	0.12%
2022/11/10	0	0.00	11	54.20	54.20	-11	4,181	-0.26%
2022/11/09	0.1	54.20	1.1	54.32	54.30	-1	4,200	-0.02%
2022/11/07	0	54.30	1	54.20	54.10	-1	4,152	-0.02%
2022/11/04	12	53.65	0	0.00	54.40	12	4,139	0.29%
2022/11/03	1	52.70	0	0.00	52.90	1	4,087	0.02%
2022/11/01	0.1	52.40	0	0.00	52.20	0.1	4,171	0.00%
2022/10/20	1	53.10	2	53.85	54.60	-1	4,319	-0.02%
2022/10/19	2	54.70	2	54.45	54.40	0	4,249	0.00%
2022/10/13	1	53.50	0	0.00	53.10	1	4,371	0.02%
2022/10/07	0	0.00	2	54.20	54.40	-2	4,377	-0.05%
2022/10/06	2	55.20	1	55.10	54.90	1	4,410	0.02%
2022/10/05	1.2	54.73	0	0.00	54.10	1.2	4,439	0.03%
2022/10/04	0	0.00	5	54.06	54.30	-5	4,452	-0.11%
2022/09/29	5	53.00	0	0.00	52.80	5	4,403	0.11%
2022/09/22	1	54.50	0	0.00	53.90	1	4,362	0.02%
2022/09/21	3	54.70	3	55.00	54.90	0	4,283	0.00%
2022/09/15	0	0.00	3	57.50	57.40	-3	4,208	-0.07%
2022/09/12	1	57.50	0	0.00	57.80	1	4,762	0.02%
2022/09/08	0	0.00	16	55.90	56.00	-16	4,947	-0.32%
2022/09/07	8	54.74	6	55.20	55.50	2	5,030	0.04%
2022/09/05	2	54.20	2	54.70	54.90	0	5,219	0.00%
2022/09/02	6	54.88	0	0.00	54.60	6	5,371	0.11%
2022/09/01	3	55.20	3	55.50	55.40	0	5,463	0.00%
2022/08/31	2	55.75	2	56.10	55.80	0	5,825	0.00%
2022/08/30	1	54.90	3	55.83	56.30	-2	5,947	-0.03%
2022/08/29	4	54.83	4	55.40	55.20	0	5,990	0.00%
2022/08/24	2	55.50	0	0.00	55.30	2	6,195	0.03%
2022/08/23	12	55.90	2.1	56.30	55.70	9.9	6,380	0.16%
2022/08/22	0	0.00	22	56.60	56.50	-22	6,505	-0.34%
2022/08/19	2	55.85	1	55.90	56.30	1	6,550	0.02%
2022/08/17	0	0.00	1	56.30	56.30	-1	6,701	-0.01%
2022/08/16	1	56.50	7	56.36	56.60	-6	6,726	-0.09%
2022/08/15	1	55.80	2	55.60	55.60	-1	6,734	-0.01%
2022/08/12	2	55.40	0	0.00	55.20	2	6,769	0.03%
2022/08/10	4	54.93	3	55.30	54.70	1	6,818	0.01%
2022/08/09	4	55.75	0	0.00	55.20	4	6,807	0.06%
2022/08/08	9	55.72	7	56.47	56.50	2	6,779	0.03%
2022/08/04	12	54.07	12	54.39	54.50	0	6,747	0.00%
2022/08/03	6	54.28	6	54.55	54.50	0	6,806	0.00%
2022/08/02	8	54.85	7	55.16	55.00	1	6,904	0.01%
2022/07/29	0	0.00	4	55.40	55.30	-4	6,986	-0.06%
2022/07/28	4	54.65	0	0.00	54.90	4	6,919	0.06%
2022/07/27	4	54.50	0	0.00	54.90	4	6,906	0.06%
2022/07/26	7	54.59	7	55.09	55.00	0	6,885	0.00%
2022/07/25	1	55.00	0	0.00	55.10	1	6,844	0.01%
2022/07/20	9	53.21	12	53.53	53.50	-3	6,769	-0.04%
2022/07/19	4	52.30	4	52.60	52.80	0	6,769	0.00%
2022/07/18	4	52.48	4	52.95	52.90	0	6,729	0.00%
2022/07/15	3	53.13	0	0.00	53.10	3	6,669	0.04%
2022/07/13	0	0.00	10	53.80	53.50	-10	6,639	-0.15%
2022/07/06	2	51.80	0	0.00	51.60	2	6,585	0.03%
2022/07/01	3	52.67	0	0.00	51.90	3	6,543	0.05%
2022/06/30	9	53.51	0	0.00	53.20	9	6,524	0.14%
2022/06/29	2	54.50	0	0.00	54.30	2	6,473	0.03%
2022/06/27	6	55.20	6	54.77	55.00	0	6,450	0.00%
2022/06/23	1	53.82	4	54.55	53.90	-3	6,378	-0.05%
2022/06/22	7.1	53.99	1	53.70	53.90	6.1	6,202	0.10%
2022/06/20	1.1	54.53	3	54.40	54.20	-1.9	5,811	-0.03%
2022/06/17	0	0.00	1	56.10	56.00	-1	5,585	-0.02%
2022/06/15	6	57.23	4	57.45	57.40	2	5,445	0.04%
2022/06/14	0.2	57.00	0	0.00	58.00	0.2	5,385	0.00%
2022/06/13	6	58.10	0	0.00	58.50	6	5,277	0.11%
2022/06/10	8	60.34	5	61.06	61.30	3	5,135	0.06%
2022/06/09	4	61.65	8	61.90	61.50	-4	5,030	-0.08%
2022/05/26	0	71.00	0	0.00	70.60	0	4,132	0.00%
2022/05/24	1	72.40	0	0.00	72.50	1	4,173	0.02%
2022/05/23	0	73.60	0	0.00	73.60	0	4,207	0.00%
2022/05/19	0	0.00	0.1	72.80	72.80	-0.1	4,275	0.00%
2022/05/17	0	0.00	1	72.10	72.40	-1	4,203	-0.02%
2022/05/12	0	0.00	1	70.30	70.40	-1	4,166	-0.02%
2022/05/10	0	0.00	1	72.20	73.30	-1	4,103	-0.02%
2022/05/03	1	77.70	0	0.00	78.00	1	4,060	0.02%
2022/04/29	0	0.00	1	77.50	77.50	-1	4,110	-0.02%
2022/04/28	1	75.70	3	76.50	76.50	-2	4,158	-0.05%
2022/04/26	1	76.30	0	0.00	76.50	1	4,121	0.02%
2022/04/25	1	77.10	0	0.00	76.90	1	4,139	0.02%
2022/04/20	1	78.80	0	0.00	78.80	1	4,084	0.02%
2022/03/31	0	0.00	4	75.20	75.30	-4	4,289	-0.09%
2022/03/23	0	0.00	1	74.70	74.90	-1	6,380	-0.02%
2022/03/22	1	74.40	0	0.00	74.50	1	6,581	0.02%
2022/03/21	1	74.60	2	74.50	74.50	-1	6,730	-0.01%
2022/03/18	1	73.80	0	0.00	76.70	1	6,758	0.01%
2022/03/15	0	0.00	1	71.70	71.40	-1	6,897	-0.01%
2022/03/11	0	0.00	2	72.40	72.30	-2	7,030	-0.03%
2022/03/10	2	72.45	2	72.40	73.10	0	7,181	0.00%
2022/03/09	1	71.40	0	0.00	71.20	1	7,165	0.01%
2022/03/08	1	70.50	0	0.00	70.00	1	7,191	0.01%
2022/03/07	1	70.20	20	70.45	71.30	-19	7,191	-0.26%
2022/03/04	0	0.00	1	72.80	72.40	-1	7,241	-0.01%
2022/03/03	0	0.00	1	73.80	73.80	-1	7,296	-0.01%
2022/03/02	1	72.70	0	0.00	73.40	1	7,403	0.01%
2022/02/25	1	72.60	1	70.90	71.90	0	7,537	0.00%
2022/02/24	0	0.00	2	72.75	72.00	-2	7,477	-0.03%
2022/02/23	3	73.30	2	72.95	73.60	1	7,373	0.01%
2022/02/22	1	71.70	5	70.88	71.70	-4	7,311	-0.05%
2022/02/21	2	70.90	5	70.20	71.50	-3	7,250	-0.04%
2022/02/17	2	69.80	0	0.00	69.60	2	7,411	0.03%
2022/02/15	1	68.50	0	0.00	68.50	1	7,562	0.01%
2022/02/14	2	69.00	1	68.80	69.00	1	7,593	0.01%
2022/02/10	1	69.90	0	0.00	70.00	1	7,672	0.01%
2022/02/09	7	69.81	5	69.90	70.00	2	7,696	0.03%
2022/02/07	3	69.63	0	0.00	69.90	3	7,727	0.04%
2022/01/26	1	67.90	0	0.00	67.60	1	7,715	0.01%
2022/01/25	1	67.50	0	0.00	68.00	1	7,715	0.01%
2022/01/24	8	67.44	6	67.65	68.00	2	7,675	0.03%
2022/01/21	7	68.21	4	68.40	68.50	3	7,629	0.04%
2022/01/20	0	0.00	1	68.10	68.90	-1	7,587	-0.01%
2022/01/17	0	0.00	1	67.80	68.10	-1	7,479	-0.01%
2022/01/14	1	67.90	0	0.00	67.90	1	7,466	0.01%
2022/01/12	13	68.05	0	0.00	67.60	13	7,468	0.17%
2022/01/11	0	0.00	1	67.00	67.70	-1	7,411	-0.01%
2022/01/05	0	0.00	1	65.90	66.10	-1	7,157	-0.01%
2022/01/04	1	65.90	0	0.00	65.90	1	7,174	0.01%
2021/12/29	2	65.90	2	66.05	66.60	0	7,148	0.00%
2021/12/27	6	65.80	0	0.00	66.20	6	7,139	0.08%
2021/12/24	3	66.70	21	66.90	66.50	-18	7,129	-0.25%
2021/12/23	0	0.00	13	66.91	67.70	-13	7,055	-0.18%
2021/12/22	0	0.00	3	65.90	65.80	-3	6,838	-0.04%
2021/12/21	3	64.70	2	64.45	65.00	1	6,538	0.02%
2021/12/20	5	64.10	23	65.03	63.50	-18	6,127	-0.29%
2021/12/17	32	67.53	5	67.22	66.40	27	5,526	0.49%
2021/12/16	14	65.88	2	66.10	65.70	12	5,018	0.24%
2021/12/15	0	0.00	3	64.90	65.00	-3	4,832	-0.06%
2021/12/14	3	63.60	1	63.70	63.30	2	4,719	0.04%
2021/12/13	11	65.05	5	64.84	64.10	6	4,597	0.13%
2021/12/10	4	63.90	1	62.50	64.10	3	4,440	0.07%
2021/12/09	1	62.40	4	62.25	62.60	-3	4,306	-0.07%
2021/12/08	2	61.65	0	0.00	62.00	2	4,233	0.05%
2021/12/07	0	0.00	3	60.90	61.00	-3	4,129	-0.07%
2021/12/06	7	60.63	4	60.60	61.00	3	4,068	0.07%
2021/12/03	2	59.90	1	59.50	59.60	1	3,912	0.03%
2021/12/02	0	0.00	4	59.35	59.50	-4	3,869	-0.10%
2021/12/01	0	0.00	3	59.00	59.20	-3	3,795	-0.08%
2021/11/30	6	58.45	1	58.10	58.40	5	3,712	0.13%
2021/11/29	0	0.00	1	58.20	57.90	-1	3,577	-0.03%
2021/11/26	1	59.10	1	58.70	57.90	0	3,513	0.00%
2021/11/25	7	60.07	1	60.20	60.20	6	3,438	0.17%
2021/11/24	3	58.87	3	58.97	58.70	0	3,325	0.00%
2021/11/22	3	57.00	3	57.10	57.40	0	3,212	0.00%
2021/11/17	2	57.40	0	0.00	57.20	2	3,164	0.06%
2021/11/16	5	58.06	1	58.10	58.30	4	3,062	0.13%
2021/11/15	4	57.73	53	57.37	57.80	-49	3,028	-1.62%
2021/11/12	0	0.00	2	57.45	57.80	-2	2,879	-0.07%
2021/11/11	20	57.70	0	0.00	57.90	20	2,936	0.68%
2021/11/10	2	57.75	0	0.00	57.80	2	2,940	0.07%
2021/11/09	34	57.62	2	57.60	57.80	32	2,994	1.07%
2021/11/05	0	0.00	2	56.00	56.60	-2	2,981	-0.07%
2021/10/25	0	0.00	26	52.90	53.00	-26	3,166	-0.82%
2021/10/22	0	0.00	1	52.40	52.60	-1	3,195	-0.03%
2021/10/18	0	0.00	2	52.45	52.10	-2	3,324	-0.06%
2021/10/15	0	0.00	1	52.30	52.10	-1	3,363	-0.03%
2021/10/13	3	51.53	11	51.90	51.40	-8	3,462	-0.23%
2021/10/12	2	51.25	0	0.00	51.20	2	3,532	0.06%
2021/10/05	4	50.65	4	50.90	50.80	0	3,689	0.00%
2021/10/04	4	51.30	0	0.00	51.10	4	3,768	0.11%
2021/10/01	6	51.30	0	0.00	51.10	6	3,828	0.16%
2021/09/29	5	51.74	0	0.00	51.70	5	3,999	0.13%
2021/09/28	2	52.30	12	52.53	52.40	-10	4,118	-0.24%
2021/09/27	0	0.00	3	53.30	52.80	-3	4,249	-0.07%
2021/09/23	3	52.40	0	0.00	52.30	3	4,419	0.07%
2021/09/22	14	52.15	0	0.00	52.10	14	4,522	0.31%
2021/09/17	0	0.00	6	53.50	53.50	-6	4,552	-0.13%
2021/09/13	17	52.64	6	52.60	52.70	11	5,629	0.20%
2021/09/10	0	0.00	4	52.90	52.90	-4	5,985	-0.07%
2021/09/09	2	52.55	0	0.00	52.30	2	6,306	0.03%
2021/09/08	1	52.70	0	0.00	52.90	1	6,342	0.02%
2021/09/06	0	0.00	4	53.40	53.00	-4	6,596	-0.06%
2021/09/02	0	0.00	1	53.10	53.20	-1	6,726	-0.01%
2021/09/01	1	53.30	10	53.40	53.60	-9	6,783	-0.13%
2021/08/30	5	52.50	21	52.80	52.90	-16	7,229	-0.22%
2021/08/27	0	0.00	1	52.20	52.20	-1	7,316	-0.01%
2021/08/26	1	51.70	0	0.00	52.00	1	7,420	0.01%
2021/08/25	1	52.00	0	0.00	52.30	1	7,451	0.01%
2021/08/24	0	0.00	3	51.90	52.10	-3	7,537	-0.04%
2021/08/23	0	0.00	1	51.40	51.50	-1	7,576	-0.01%
2021/08/19	5	50.88	9	50.87	51.00	-4	7,743	-0.05%
2021/08/18	0	0.00	4	51.70	52.30	-4	7,727	-0.05%
2021/08/17	4	51.80	6	51.97	52.00	-2	7,773	-0.03%
2021/08/16	7	53.03	0	0.00	52.60	7	7,721	0.09%
2021/08/13	0	0.00	2	54.10	53.90	-2	7,703	-0.03%
2021/08/11	0	0.00	10	53.00	52.70	-10	7,684	-0.13%
2021/08/10	2	52.70	0.2	52.70	52.60	1.8	7,742	0.02%
2021/08/06	1	53.70	0	0.00	53.90	1	7,838	0.01%
2021/08/05	3	53.20	2	53.70	53.70	1	7,899	0.01%
2021/08/02	0.2	53.30	2	53.50	54.00	-1.8	8,001	-0.02%
2021/07/28	10	52.04	8	52.30	52.40	2	7,956	0.03%
2021/07/27	13	52.42	0	0.00	52.70	13	8,048	0.16%
2021/07/26	11	52.57	0	0.00	52.60	11	8,056	0.14%
2021/07/23	0	0.00	6	52.50	52.90	-6	7,999	-0.08%
2021/07/21	3	51.97	0	0.00	52.20	3	7,966	0.04%
2021/07/19	8	51.93	0	0.00	52.30	8	7,938	0.10%
2021/07/16	1	52.30	7	52.36	52.50	-6	7,997	-0.08%
2021/07/14	2	52.00	1	51.90	52.20	1	7,933	0.01%
2021/07/13	0	0.00	3	52.50	52.20	-3	7,917	-0.04%
2021/07/12	1	52.40	4	52.50	52.50	-3	7,884	-0.04%
2021/07/09	1	52.50	1	52.10	52.60	0	7,855	0.00%
2021/07/08	1	52.30	0	0.00	52.30	1	7,790	0.01%
2021/07/07	12	52.04	0	0.00	51.90	12	7,754	0.15%
2021/07/06	6	51.98	1	52.10	52.00	5	7,682	0.07%
2021/07/05	1	50.80	1	51.20	51.50	0	7,582	0.00%
2021/07/02	2	50.50	0	0.00	50.80	2	7,471	0.03%
2021/07/01	1	50.90	3	50.70	50.50	-2	7,359	-0.03%
2021/06/25	10	51.37	1	51.30	51.30	9	7,177	0.13%
2021/06/24	1	51.00	5	51.64	51.60	-4	7,073	-0.06%
2021/06/23	2	50.20	0	0.00	50.40	2	6,744	0.03%
2021/06/22	1	49.80	0	0.00	49.80	1	6,466	0.02%
2021/06/21	9	50.15	0	0.00	49.85	9	6,167	0.15%
2021/06/18	4	51.90	0	0.00	51.50	4	5,852	0.07%
2021/06/15	7	52.81	0	0.00	52.60	7	5,599	0.13%
2021/06/09	2	54.60	4	54.10	54.10	-2	5,660	-0.04%
2021/06/08	11	54.31	5	55.40	54.60	6	5,602	0.11%
2021/06/07	3	59.30	11	59.10	59.50	-8	5,350	-0.15%
2021/06/04	2	59.70	1	59.60	59.70	1	5,122	0.02%
2021/06/03	3	60.20	1	59.90	60.10	2	5,052	0.04%
2021/06/02	2	61.20	1.2	62.02	60.50	0.8	4,951	0.02%
2021/06/01	0	0.00	9	61.02	61.60	-9	4,901	-0.18%
2021/05/31	0	0.00	3	59.57	59.80	-3	4,844	-0.06%
2021/05/27	2	58.60	2	58.30	58.10	0	4,846	0.00%
2021/05/26	0.2	59.50	3	59.57	59.60	-2.8	4,779	-0.06%
2021/05/25	1	58.80	6	58.87	58.90	-5	4,795	-0.10%
2021/05/19	7	57.80	17	58.84	58.10	-10	4,745	-0.21%
2021/05/18	0	0.00	21	57.86	58.20	-21	4,685	-0.45%
2021/05/17	0	0.00	1	55.60	56.00	-1	4,605	-0.02%
2021/05/14	8	56.76	6	56.87	56.70	2	4,521	0.04%
2021/05/13	0	0.00	18	56.38	56.20	-18	4,445	-0.40%
2021/05/12	0	0.00	10	56.60	56.30	-10	4,346	-0.23%
2021/05/11	0	0.00	11	56.42	56.10	-11	4,210	-0.26%
2021/05/10	2	56.70	1.1	56.94	57.00	0.9	4,155	0.02%
2021/05/04	4	55.33	7	56.67	55.10	-3	4,169	-0.07%
2021/05/03	1	55.40	0	0.00	55.80	1	4,062	0.02%
2021/04/28	1	55.20	1	55.30	55.50	0	4,041	0.00%
2021/04/27	1	55.30	0	0.00	55.40	1	4,055	0.02%
2021/04/26	1	55.70	0	0.00	56.00	1	4,033	0.02%
2021/04/23	2	55.80	0	0.00	55.30	2	4,033	0.05%
2021/04/22	2	56.75	0	0.00	56.30	2	4,039	0.05%
2021/04/20	1	56.40	0	0.00	56.80	1	3,953	0.03%
2021/04/19	1	55.80	2	56.10	56.40	-1	3,946	-0.03%
2021/04/15	1	54.80	0	0.00	54.60	1	3,946	0.03%
2021/04/07	0	0.00	2	55.70	55.80	-2	3,955	-0.05%
2021/03/30	0	0.00	0.6	55.00	55.20	-0.6	3,997	-0.02%
2021/03/19	0.1	54.50	1	54.10	54.10	-0.9	4,272	-0.02%
2021/03/18	1	54.70	0	0.00	54.90	1	4,158	0.02%
2021/03/17	1	55.40	11	55.32	54.90	-10	4,085	-0.24%
2021/03/16	5	54.66	2	54.20	53.80	3	4,021	0.07%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/12	1	49.70	0	0.00	49.90	1	3,903	0.03%
2021/03/11	0	0.00	1	49.70	49.35	-1	3,951	-0.03%
2021/03/10	1	49.20	1	49.55	49.10	0	3,979	0.00%
2021/02/22	0	0.00	3	47.92	47.85	-3	4,047	-0.07%
2021/02/17	3	47.20	0	0.00	47.25	3	4,140	0.07%
2021/02/03	4	46.40	4	46.85	47.30	0	4,273	0.00%
2021/02/02	21	46.55	30	46.85	46.65	-9	4,278	-0.21%
2021/01/29	0	0.00	1	45.60	45.20	-1	4,264	-0.02%
2021/01/27	1	47.35	0	0.00	47.25	1	4,180	0.02%
2021/01/22	25	45.95	25	46.80	46.80	0	4,182	0.00%
2021/01/14	5	46.90	5	46.85	46.85	0	4,202	0.00%
2020/12/30	0	0.00	4	46.50	46.75	-4	4,201	-0.10%
2020/12/23	0	0.00	15	46.25	46.60	-15	4,103	-0.37%
2020/12/08	0	0.00	1	45.50	45.20	-1	3,633	-0.03%
2020/11/27	0	0.00	1	44.35	44.95	-1	3,372	-0.03%
2020/11/24	0	0.00	1	43.65	43.50	-1	3,353	-0.03%
2020/11/05	0	0.00	6	42.60	42.65	-6	3,612	-0.17%
2020/11/04	10	42.19	4	42.45	42.05	6	3,619	0.17%
2020/10/28	0	0.00	105	42.67	42.50	-105	3,660	-2.87%	大賣/鉅額交易
2020/10/27	8	42.29	2	42.00	42.20	6	3,637	0.16%
2020/10/26	83	41.97	262	41.63	41.60	-179	3,638	-4.92%	大賣/鉅額交易
2020/10/23	117	42.25	0	0.00	42.10	117	3,636	3.22%	大買/鉅額交易
2020/10/22	3	42.18	94	42.13	42.65	-91	3,731	-2.44%
2020/10/21	110	42.21	42	42.57	42.05	68	3,688	1.84%	大買/
2020/10/20	11	42.35	50	42.20	42.35	-39	3,674	-1.06%
2020/10/19	0	0.00	77	41.91	41.95	-77	3,690	-2.09%
2020/10/16	5	41.85	35	41.97	41.75	-30	3,729	-0.80%
2020/10/15	10	41.60	51	41.72	41.85	-41	3,838	-1.07%
2020/10/14	50	41.68	15	42.18	41.60	35	3,988	0.88%
2020/10/13	253	41.46	18	42.25	42.30	235	4,045	5.81%	大買/鉅額交易
2020/10/12	36	40.80	0	0.00	40.60	36	4,087	0.88%
2020/10/08	53	40.40	5	40.45	40.45	48	4,144	1.16%
2020/10/05	2	40.25	0	0.00	40.15	2	4,298	0.05%
2020/09/30	0	0.00	50	41.45	41.30	-50	4,301	-1.16%
2020/09/24	4	40.28	22	40.19	40.15	-18	4,559	-0.39%
2020/09/23	14	41.10	73	41.26	41.40	-59	4,575	-1.29%
2020/09/22	37	41.39	0	0.00	41.10	37	4,630	0.80%
2020/09/21	34	41.61	6	41.70	41.65	28	4,661	0.60%
2020/09/18	2	42.20	47	42.28	42.35	-45	4,727	-0.95%
2020/09/17	115	42.26	0	0.00	42.35	115	4,821	2.38%	大買/鉅額交易
2020/09/15	6	42.48	5	42.40	42.40	1	5,017	0.02%
2020/09/10	2	42.80	0	0.00	42.75	2	5,371	0.04%
2020/09/08	0	0.00	30	42.87	42.95	-30	5,759	-0.52%
2020/09/07	0	0.00	12	42.80	42.90	-12	5,881	-0.20%
2020/09/04	14	42.84	0	0.00	43.15	14	6,022	0.23%
2020/09/03	30	43.12	2	43.30	43.05	28	6,100	0.46%
2020/09/02	2	43.60	0	0.00	43.45	2	6,134	0.03%
2020/08/28	4	44.23	0	0.00	44.25	4	6,237	0.06%
2020/08/27	0	0.00	35	45.07	45.00	-35	6,282	-0.56%
2020/08/25	2	44.90	25	45.08	45.00	-23	6,378	-0.36%
2020/08/24	0	0.00	3	44.80	45.05	-3	6,480	-0.05%
2020/08/21	63	43.68	0	0.00	43.80	63	6,522	0.97%
2020/08/19	0	0.00	1	46.00	45.70	-1	6,423	-0.02%
2020/08/14	1	45.45	1	45.45	45.55	0	6,447	0.00%
2020/08/13	0	0.00	24	45.55	46.00	-24	6,520	-0.37%
2020/08/12	21	43.92	3	44.15	44.60	18	6,548	0.27%
2020/08/11	1	44.15	55	44.34	44.40	-54	6,540	-0.83%
2020/08/10	2	43.05	0	0.00	42.80	2	6,529	0.03%
2020/08/07	36	42.76	2	42.75	42.85	34	6,640	0.51%
2020/08/05	3	42.80	1	42.85	42.90	2	6,765	0.03%
2020/08/04	2	42.75	0	0.00	42.95	2	6,770	0.03%
2020/08/03	17	43.13	1	43.25	42.50	16	6,746	0.24%
2020/07/31	3	43.83	0	0.00	43.80	3	6,707	0.04%
2020/07/30	3	43.50	0	0.00	44.05	3	6,714	0.04%
2020/07/28	1	44.00	7	44.48	44.05	-6	6,708	-0.09%
2020/07/27	1	43.55	1	43.50	43.55	0	6,654	0.00%
2020/07/23	0	0.00	0.4	43.75	44.00	-0.4	6,655	-0.01%
2020/07/22	6	43.30	0	0.00	43.40	6	6,663	0.09%
2020/07/21	1	44.65	0	0.00	43.85	1	6,621	0.02%
2020/07/20	2	43.00	4	43.34	44.15	-2	6,516	-0.03%
2020/07/16	2	42.63	1	43.00	42.65	1	6,335	0.02%
2020/07/15	4	42.55	1	42.55	42.60	3	6,259	0.05%
2020/07/13	0	0.00	1	43.00	42.70	-1	6,208	-0.02%
2020/07/09	1	42.90	0	0.00	42.70	1	6,161	0.02%
2020/07/08	0	0.00	2	42.25	42.50	-2	6,109	-0.03%
2020/07/07	3	42.12	5	41.90	42.25	-2	6,045	-0.03%
2020/07/06	6	41.64	16	41.92	41.90	-10	5,939	-0.17%
2020/07/03	12	41.67	1	41.55	41.45	11	5,898	0.19%
2020/07/02	4	41.60	4	41.90	42.05	0	5,873	0.00%
2020/07/01	4	41.89	0	0.00	41.85	4	5,811	0.07%
2020/06/30	10	41.00	3	41.47	41.65	7	5,767	0.12%
2020/06/29	3	41.00	0	0.00	41.20	3	5,730	0.05%
2020/06/24	2	41.10	0	0.00	41.30	2	5,657	0.04%
2020/06/23	7	40.95	8	40.95	41.00	-1	5,598	-0.02%
2020/06/22	0	0.00	2	40.70	40.85	-2	5,554	-0.04%
2020/06/19	1	40.80	0	0.00	40.80	1	5,528	0.02%
2020/06/18	2	41.13	0	0.00	41.20	2	5,443	0.04%
2020/06/17	1	41.65	0	0.00	41.85	1	5,429	0.02%
2020/06/16	2	42.30	0	0.00	42.00	2	5,398	0.04%
2020/06/08	0	0.00	6	45.60	45.75	-6	5,320	-0.11%
2020/06/05	6	45.30	7	45.69	45.25	-1	5,278	-0.02%
2020/06/04	6	45.53	0	0.00	45.50	6	5,321	0.11%
2020/06/03	5	45.60	5	45.95	45.75	0	5,335	0.00%
2020/06/02	1	45.50	1	45.50	45.55	0	5,291	0.00%
2020/06/01	1	45.15	3	45.27	45.05	-2	5,274	-0.04%
2020/05/29	0	0.00	4	44.55	44.40	-4	5,252	-0.08%
2020/05/28	1	44.85	1	45.60	44.75	0	5,169	0.00%
2020/05/26	0	0.00	1	45.00	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	1	44.25	44.45	-1	5,159	-0.02%
2020/05/22	0	0.00	1	44.30	44.70	-1	5,172	-0.02%
2020/05/21	1	44.80	1	44.70	44.95	0	5,156	0.00%
2020/05/20	0	0.00	100	44.15	44.10	-100	5,096	-1.96%
2020/05/18	0	0.00	1	43.00	42.60	-1	4,881	-0.02%
2020/05/15	0	0.00	7	42.39	42.40	-7	4,796	-0.15%
2020/05/14	5	41.18	4	41.20	41.40	1	4,657	0.02%
2020/05/13	3	41.00	9	40.72	41.00	-6	4,542	-0.13%
2020/05/12	5	39.46	1	39.55	39.40	4	4,430	0.09%
2020/05/08	0	0.00	1	39.50	39.35	-1	4,420	-0.02%
2020/05/07	0	0.00	9	39.37	39.15	-9	4,426	-0.20%
2020/05/06	6	38.83	3	39.15	38.95	3	4,446	0.07%
2020/05/05	0	0.00	5	39.20	39.00	-5	4,488	-0.11%
2020/05/04	11	38.87	5	39.00	38.90	6	4,492	0.13%
2020/04/29	5	39.80	6	39.80	39.75	-1	4,481	-0.02%
2020/04/28	4	39.45	6	39.73	39.50	-2	4,499	-0.04%
2020/04/27	3	39.17	2	39.15	39.05	1	4,656	0.02%
2020/04/23	1	38.35	6	38.45	38.40	-5	4,659	-0.11%
2020/04/21	8	38.11	0	0.00	37.80	8	4,681	0.17%
2020/04/20	2	38.50	1	38.40	38.60	1	4,697	0.02%
2020/04/17	0	0.00	2	38.48	38.45	-2	4,664	-0.04%
2020/04/14	6	37.28	5	37.40	37.30	1	4,545	0.02%
2020/04/09	1	37.00	0	0.00	37.20	1	4,631	0.02%
2020/04/01	6	36.68	5	37.00	36.70	1	4,715	0.02%
2020/03/31	0	0.00	0	37.00	37.15	0	4,708	0.00%
2020/03/30	0	36.55	0	0.00	36.55	0	4,683	0.00%
2020/03/24	0	0.00	1	34.90	34.35	-1	4,724	-0.02%
2020/03/23	1	33.00	1	33.40	32.75	0	4,674	0.00%
2020/03/20	8	34.05	0	34.00	33.75	8	4,624	0.17%
2020/03/19	0	33.50	0	0.00	33.50	0	4,558	0.00%
2020/03/18	0	0.00	0	34.50	34.45	0	4,437	0.00%
2020/03/17	2	34.00	0	0.00	34.60	2	4,323	0.05%
2020/03/16	1	34.90	0	34.35	34.30	1	4,185	0.02%
2020/03/13	5	33.46	1	33.65	33.75	4	4,087	0.10%
2020/03/12	10	35.76	0.3	35.40	35.40	9.7	3,902	0.25%
2020/03/11	0	36.65	0	36.65	36.70	0	3,834	0.00%
2020/03/10	6	36.61	5	36.95	36.70	1	3,798	0.03%
2020/03/09	3	36.85	63	37.01	36.90	-60	3,733	-1.61%
2020/03/06	60	37.56	0	37.50	37.55	60	3,674	1.63%
2020/03/05	0	37.70	5	37.60	37.75	-5	3,644	-0.14%
2020/03/04	0	0.00	0	37.20	37.20	0	3,628	0.00%
2020/03/03	0	36.95	0	36.95	36.90	0	3,593	0.00%
2020/03/02	5	36.77	3	37.25	36.80	2	3,549	0.06%
2020/02/27	0	37.40	0	37.40	37.60	0	3,595	0.00%
2020/02/26	3	37.15	0	0.00	37.65	3	3,530	0.09%
2020/02/25	0	37.60	0	37.60	37.60	0	3,507	0.00%
2020/02/24	0	37.90	0	0.00	37.90	0	3,489	0.00%
2020/02/20	0	0.00	0.1	38.10	38.25	-0.1	3,488	0.00%
2020/02/18	0	37.80	0	0.00	37.80	0	3,491	0.00%
2020/02/17	0	37.60	0	37.60	37.60	0	3,524	0.00%
2020/02/14	0	37.70	0	37.70	37.70	0	3,602	0.00%
2020/02/13	0	37.80	0	37.80	37.90	0	3,690	0.00%
2020/02/12	0	37.60	0	37.60	37.70	0	3,706	0.00%
2020/02/11	2	37.55	0	37.50	37.50	2	3,692	0.05%
2020/02/10	0	37.50	80	37.70	37.75	-80	3,666	-2.18%
2020/02/07	80	38.04	0	0.00	38.00	80	3,685	2.17%
2020/02/06	0	0.00	155	38.08	38.50	-155	3,678	-4.21%	大賣/鉅額交易
2020/02/05	0	0.00	35	37.60	37.70	-35	3,651	-0.96%
2020/02/04	1	37.20	192	37.27	37.30	-191	3,619	-5.28%	大賣/鉅額交易
2020/02/03	10	37.05	0	0.00	37.20	10	3,614	0.28%
2020/01/30	75	37.01	2	37.10	37.00	73	3,552	2.05%
2020/01/20	65	38.78	0	0.00	38.80	65	3,366	1.93%
2020/01/17	15	38.52	0	38.40	38.55	15	3,342	0.45%
2020/01/16	25	38.39	10	38.45	38.30	15	3,327	0.45%
2020/01/14	0	37.95	1	38.05	38.15	-1	3,353	-0.03%
2020/01/13	0	0.00	1	37.55	37.55	-1	3,333	-0.03%
2020/01/09	0	0.00	13	37.25	37.15	-13	3,379	-0.38%
2020/01/07	20	37.15	0	0.00	37.10	20	3,364	0.59%
2020/01/03	6	37.30	0	0.00	37.50	6	3,401	0.18%
2020/01/02	10	37.40	0	0.00	37.40	10	3,361	0.30%
2019/12/31	30	37.47	0	0.00	37.50	30	3,354	0.89%
2019/12/27	40	37.55	0	0.00	37.50	40	3,296	1.21%
2019/12/26	10	37.60	0	0.00	37.60	10	3,287	0.30%
2019/12/25	50	37.65	0	0.00	37.70	50	3,297	1.52%
2019/12/23	0	0.00	45	37.65	37.70	-45	3,280	-1.37%
2019/12/20	0	0.00	122	38.10	37.60	-122	3,258	-3.74%	大賣/鉅額交易
2019/12/18	30	38.15	30	38.15	38.15	0	3,141	0.00%
2019/12/13	0	0.00	3.1	37.13	37.15	-3.1	3,135	-0.10%
2019/12/12	30	37.12	0	0.00	37.15	30	3,171	0.95%
2019/12/11	1	37.05	0	0.00	37.35	1	3,183	0.03%
2019/12/06	4	37.00	66	37.11	37.10	-62	3,317	-1.87%
2019/12/05	0	0.00	54.1	37.05	37.05	-54.1	3,322	-1.63%
2019/12/03	22	36.85	22	37.05	36.90	0	3,382	0.00%
2019/12/02	0	0.00	15	37.02	36.95	-15	3,385	-0.44%
2019/11/29	14	37.05	84	36.96	36.85	-70	3,411	-2.05%
2019/11/25	15	37.60	0	0.00	37.35	15	3,338	0.45%
2019/11/21	6	36.92	0	0.00	36.75	6	3,418	0.18%
2019/11/20	4	37.05	0	0.00	37.15	4	3,435	0.12%
2019/11/19	80	37.24	0	0.00	37.25	80	3,496	2.29%
2019/11/14	25	37.35	0	0.00	37.30	25	3,498	0.71%
2019/11/13	14	37.74	0	0.00	37.90	14	3,477	0.40%
2019/11/12	212	36.96	0	0.00	37.45	212	3,400	6.24%	大買/鉅額交易
2019/11/11	1	36.50	50	36.54	36.50	-49	3,309	-1.48%
2019/11/07	0	0.00	10	36.55	36.50	-10	3,310	-0.30%
2019/11/05	30	36.40	0	0.00	36.30	30	3,314	0.91%
2019/10/29	20	36.15	0	0.00	36.10	20	3,307	0.60%
2019/10/25	0	36.80	0	0.00	36.80	0	3,271	0.00%
2019/10/24	30	36.38	0	0.00	36.60	30	3,262	0.92%
2019/10/23	1	36.45	1	36.50	36.50	0	3,270	0.00%
2019/10/22	0	36.30	0	0.00	36.35	0	3,230	0.00%
2019/10/21	81	36.19	0	0.00	36.15	81	3,197	2.53%
2019/10/18	0	36.00	0	0.00	35.95	0	3,153	0.00%
2019/10/16	0	36.00	0	0.00	36.00	0	3,062	0.00%
2019/09/12	3	36.20	0	0.00	36.45	3	2,640	0.11%
2019/09/11	15	36.36	0	0.00	36.40	15	2,610	0.57%
2019/09/10	5	36.45	0	0.00	36.60	5	2,574	0.19%
2019/09/03	5	36.40	0	0.00	36.30	5	2,413	0.21%
2019/09/02	5	36.70	0	0.00	36.65	5	2,391	0.21%
2019/08/27	5	36.05	0	0.00	36.50	5	2,367	0.21%
2019/08/23	10	36.55	0	0.00	36.60	10	2,278	0.44%
2019/08/20	14	38.10	0	0.00	38.05	14	2,287	0.61%
2019/08/15	0	0.00	1	37.25	37.75	-1	2,232	-0.04%
2019/08/13	5	37.35	0	0.00	37.35	5	2,254	0.22%
2019/08/06	3	36.85	0	0.00	37.20	3	2,306	0.13%
2019/08/05	6	37.58	0	0.00	37.55	6	2,320	0.26%
2019/08/02	5	37.70	0	0.00	37.85	5	2,327	0.21%
2019/07/29	0	0.00	1	38.35	38.35	-1	2,406	-0.04%
2019/07/26	11	38.12	0	0.00	38.20	11	2,406	0.46%
2019/07/25	5	38.30	0	0.00	38.30	5	2,409	0.21%
2019/07/10	0	0.00	2	39.10	39.20	-2	2,704	-0.07%
2019/06/24	0	0.00	5	38.76	38.50	-5	3,143	-0.16%
2019/06/21	3	38.80	3	38.65	38.45	0	3,123	0.00%
2019/06/20	3	39.35	0	0.00	38.60	3	3,100	0.10%
2019/06/17	1	38.45	25	38.40	38.30	-24	3,070	-0.78%
2019/06/12	2	38.25	1	38.25	38.30	1	3,171	0.03%
2019/06/05	0	0.00	1	38.20	38.15	-1	3,205	-0.03%
2019/05/16	1	36.60	0	0.00	36.55	1	3,101	0.03%
2019/05/14	6	36.50	0	0.00	36.60	6	3,078	0.19%
2019/05/09	5	37.21	5	37.10	37.15	0	2,983	0.00%
2019/05/06	4	37.90	0	0.00	38.15	4	2,901	0.14%
2019/04/25	1	37.95	0	0.00	38.00	1	2,922	0.03%
2019/04/16	0	0.00	1.4	38.65	38.85	-1.4	2,795	-0.05%
2019/04/11	0	0.00	4	37.80	37.80	-4	2,655	-0.15%
2019/04/03	0	0.00	0	37.00	37.00	0	2,552	0.00%
2019/03/28	5	36.85	0	0.00	36.65	5	2,584	0.19%
2019/03/21	1	37.00	2	37.05	37.35	-1	2,791	-0.04%
2019/03/19	1	37.05	9	37.00	37.05	-8	2,802	-0.29%
2019/03/12	0	0.00	0	37.10	37.00	0	2,905	0.00%
2019/03/11	2	36.63	0	0.00	36.65	2	3,001	0.07%
2019/03/08	2	36.45	0	0.00	36.40	2	3,100	0.06%
2019/03/05	2	36.90	0	0.00	36.75	2	3,650	0.05%
2019/03/04	5	37.30	0	0.00	37.00	5	3,695	0.14%
2019/02/18	0	0.00	1	36.95	37.05	-1	4,003	-0.02%
2019/02/14	1	37.60	1	37.65	37.60	0	4,086	0.00%
2019/02/12	2	38.05	0	0.00	38.10	2	4,094	0.05%
2019/01/30	1	38.00	0	0.00	37.80	1	4,105	0.02%
2019/01/24	0	0.00	0	37.25	37.00	0	4,160	0.00%
2019/01/22	0	37.20	0	0.00	37.10	0	4,233	0.00%
2019/01/21	0	37.90	0	0.00	37.90	0	4,236	0.00%
2019/01/18	0	0.00	1	37.90	38.00	-1	4,266	-0.02%
2019/01/17	0	0.00	0.1	37.00	37.00	-0.1	4,319	0.00%
2019/01/16	0	36.85	0	0.00	36.85	0	4,364	0.00%
2019/01/15	0	37.40	0	0.00	37.25	0	4,403	0.00%
2019/01/14	0	0.00	2	36.85	37.15	-2	4,428	-0.05%
2019/01/10	0	0.00	1	37.00	37.20	-1	4,649	-0.02%
2019/01/07	0	0.00	1	36.00	36.35	-1	4,743	-0.02%
2019/01/03	0	0.00	1	35.80	35.65	-1	4,964	-0.02%
2018/12/27	2	36.28	2	36.35	36.15	0	5,041	0.00%
2018/12/26	1	36.10	0	36.70	35.95	1	5,114	0.02%
2018/12/24	1	36.35	1	36.35	36.85	0	5,123	0.00%
2018/12/22	0	35.90	1	35.90	35.75	-1	5,096	-0.02%
2018/12/21	0	35.50	1	35.40	35.50	-1	5,142	-0.02%
2018/12/20	1	35.10	0	0.00	35.15	1	5,085	0.02%
2018/12/14	1	35.70	0	0.00	35.65	1	4,930	0.02%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/11	2	35.53	0	0.00	35.25	2	4,865	0.04%
2018/12/06	1	36.30	0	0.00	36.35	1	4,802	0.02%
2018/12/05	5	36.95	0	0.00	36.90	5	4,739	0.11%
2018/12/04	4	37.40	1	37.20	37.55	3	4,691	0.06%
2018/12/03	0	0.00	1	36.90	37.65	-1	4,612	-0.02%
2018/11/30	16	36.39	14	36.55	36.25	2	4,516	0.04%
2018/11/29	4	36.20	1	36.10	35.80	3	4,291	0.07%
2018/11/21	1	33.25	0	0.00	33.45	1	3,842	0.03%
2018/11/19	1	33.80	0	0.00	33.75	1	3,765	0.03%
2018/11/15	2	33.63	0.2	34.00	33.55	1.9	3,695	0.05%
2018/11/07	0	0.00	40	34.05	34.30	-40	3,709	-1.08%
2018/11/02	72	34.43	123	34.32	34.20	-51	3,807	-1.34%	大賣/
2018/11/01	61	33.76	0	0.00	34.10	61	3,847	1.59%
2018/10/31	30	33.30	0	0.00	33.30	30	3,840	0.78%
2018/10/16	2	33.85	0	0.00	33.90	2	3,452	0.06%
2018/10/12	1	34.05	0	0.00	34.00	1	3,394	0.03%
2018/10/11	7	34.43	0	0.00	34.00	7	3,337	0.21%
2018/10/09	2	36.55	0	0.00	37.10	2	3,190	0.06%
2018/10/08	0	0.00	2	36.65	36.70	-2	3,154	-0.06%
2018/10/05	1	36.90	54	36.86	36.90	-53	3,159	-1.68%
2018/10/04	56	36.82	0	0.00	36.85	56	3,164	1.77%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/09/25	0	0.00	2	39.60	39.15	-2	3,280	-0.06%
2018/08/16	0	0.00	90	42.15	42.00	-90	4,099	-2.20%
2018/08/15	95	41.79	0	0.00	41.80	95	4,096	2.32%
2018/08/13	5	43.18	0	0.00	43.50	5	4,088	0.12%
2018/08/10	1	43.95	0	0.00	44.45	1	4,129	0.02%
2018/08/09	1	44.10	0	0.00	44.25	1	4,254	0.02%
2018/08/08	2	43.75	71	43.95	43.70	-69	4,327	-1.59%
2018/08/07	34	44.61	0	0.00	44.75	34	4,352	0.78%
2018/08/03	0	0.00	30	43.10	43.00	-30	4,412	-0.68%
2018/08/01	0	0.00	13	43.61	43.55	-13	4,472	-0.29%
2018/07/31	0	0.00	65	43.65	43.65	-65	4,473	-1.45%
2018/07/27	70	43.41	0	0.00	43.60	70	4,475	1.56%
2018/07/26	30	42.86	0	0.00	43.35	30	4,502	0.67%
2018/07/25	45	42.55	0	0.00	42.65	45	4,488	1.00%
2018/07/24	2	42.45	0	0.00	42.65	2	4,470	0.04%
2018/07/18	0.2	43.20	0	0.00	43.35	0.2	4,519	0.00%
2018/07/09	0	0.00	30	41.47	42.70	-30	4,402	-0.68%
2018/07/06	1	40.70	1	41.10	41.10	0	4,372	0.00%
2018/07/05	35	43.24	101	44.07	43.00	-66	4,337	-1.52%	大賣/
2018/07/03	51	44.64	0	0.00	44.60	51	4,387	1.16%
2018/07/02	50	45.19	0	0.00	44.90	50	4,396	1.14%
2018/06/14	0	0.00	2	46.80	46.60	-2	4,694	-0.04%
2018/06/12	5	46.87	0	0.00	46.90	5	4,966	0.10%
2018/06/05	0	0.00	4	47.96	48.15	-4	5,036	-0.08%
2018/06/01	3	47.10	0.7	47.05	47.10	2.3	4,955	0.05%
2018/05/25	5	47.65	0	0.00	47.50	5	4,913	0.10%
2018/05/23	0	0.00	8	47.85	47.95	-8	4,902	-0.16%
2018/05/22	1	48.10	1	47.55	47.70	0	4,898	0.00%
2018/05/21	0	0.00	1	47.45	47.75	-1	4,907	-0.02%
2018/05/18	1	47.90	1	47.45	47.45	0	4,839	0.00%
2018/05/17	1	47.30	0	0.00	47.00	1	4,793	0.02%
2018/04/11	0	0.00	5	44.95	45.15	-5	4,543	-0.11%
2018/04/09	0	0.00	1	44.25	44.10	-1	4,583	-0.02%
2018/04/02	0	0.00	23	44.12	44.25	-23	4,472	-0.51%
2018/03/30	0	0.00	10	43.73	43.60	-10	4,446	-0.22%
2018/03/29	0	0.00	5	43.45	43.50	-5	4,409	-0.11%
2018/03/28	0	0.00	15	43.32	43.25	-15	4,381	-0.34%
2018/03/27	0	0.00	10	43.50	43.40	-10	4,319	-0.23%
2018/03/26	0	0.00	10	43.45	43.65	-10	4,297	-0.23%
2018/03/23	0	0.00	15	43.40	43.35	-15	4,205	-0.36%
2018/03/22	0	0.00	5	43.10	43.20	-5	4,084	-0.12%
2018/03/21	0	0.00	5	42.70	42.70	-5	3,937	-0.13%
2018/03/14	1	39.65	0	0.00	39.80	1	3,514	0.03%
2018/03/06	2	37.90	0	0.00	38.10	2	3,607	0.06%
2018/02/09	0	0.00	16	37.13	37.90	-16	3,936	-0.41%
2018/02/07	16	38.65	104	39.28	38.65	-88	3,983	-2.21%	大賣/
2018/02/06	10	37.03	5	37.85	37.85	5	3,901	0.13%
2018/02/02	20	40.19	0	0.00	40.20	20	3,799	0.53%
2018/02/01	18	40.92	0	0.00	40.95	18	3,783	0.48%
2018/01/31	23	41.26	0	0.00	41.25	23	3,844	0.60%
2018/01/30	6	41.03	0	0.00	40.85	6	3,832	0.16%
2018/01/29	30	41.58	0	0.00	41.75	30	3,819	0.79%
2018/01/19	0	0.00	1	41.95	41.95	-1	3,853	-0.03%
2018/01/15	0	0.00	2	41.85	41.80	-2	3,967	-0.05%
2018/01/04	0	0.00	10	42.00	41.80	-10	4,169	-0.24%
2018/01/03	2	41.45	13	41.45	41.70	-11	4,145	-0.27%