聯強 (2347)-大昌券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
86.6
漲跌
▲0.1
漲幅
+0.12%
成交量
6,012張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.2	87.95	86.60	-2.2	5,109	-0.04%
2024/05/15	3	86.57	5	87.50	86.50	-2	5,094	-0.04%
2024/05/14	1	85.70	2	85.95	85.30	-1	5,070	-0.02%
2024/05/13	3	85.03	3	85.77	85.90	0	5,064	0.00%
2024/05/10	1	82.60	8	84.65	85.90	-7	5,036	-0.14%
2024/05/09	6	80.20	1	81.30	80.80	5	4,952	0.10%
2024/05/08	3	81.90	2	81.80	81.60	1	4,936	0.02%
2024/05/07	1	81.60	1	82.10	82.70	0	4,945	0.00%
2024/05/06	2	81.00	5	81.44	81.90	-3	4,902	-0.06%
2024/05/03	8.1	80.38	1	80.20	80.20	7.1	4,875	0.15%
2024/04/30	0	0.00	0.4	79.50	79.80	-0.4	4,778	-0.01%
2024/04/29	0	0.00	1	78.10	79.00	-1	4,741	-0.02%
2024/04/26	9	76.54	7	76.53	76.50	2	4,732	0.04%
2024/04/25	12	77.51	9	77.28	77.10	3	4,683	0.06%
2024/04/24	16	78.66	16	78.94	79.20	0	4,655	0.00%
2024/04/23	11	78.35	11	78.87	79.30	0	4,687	0.00%
2024/04/22	26	78.02	33	78.25	78.70	-7	4,661	-0.15%
2024/04/19	3.2	75.85	3	76.43	77.30	0.2	4,559	0.00%
2024/04/17	3	75.33	3	76.03	77.00	0	4,320	0.00%
2024/04/16	1	75.80	1	76.00	75.80	0	4,250	0.00%
2024/04/12	1	75.00	1	76.00	76.20	0	4,117	0.00%
2024/04/11	1	76.10	1	76.60	76.50	0	4,092	0.00%
2024/04/08	1.3	75.32	1	75.90	76.30	0.3	4,099	0.01%
2024/04/03	1	76.40	1	76.70	76.10	0	4,056	0.00%
2024/04/02	0	0.00	1	77.10	77.00	-1	4,048	-0.02%
2024/04/01	2.2	76.83	1.2	76.23	75.90	1	4,033	0.03%
2024/03/27	3	78.37	0	0.00	78.50	3	4,011	0.07%
2024/03/26	0	0.00	0.5	78.40	78.40	-0.5	4,039	-0.01%
2024/03/22	0	0.00	1	78.50	78.40	-1	4,076	-0.02%
2024/03/21	2	78.05	1	77.90	78.50	1	4,065	0.02%
2024/03/20	1	78.60	1	78.40	78.20	0	4,000	0.00%
2024/03/19	1	78.80	14	78.86	79.00	-13	3,954	-0.33%
2024/03/18	1	78.90	1	78.90	80.10	0	3,861	0.00%
2024/03/15	0	0.00	1	79.70	79.50	-1	3,764	-0.03%
2024/03/14	13	78.82	1	78.80	76.90	12	3,599	0.33%
2024/03/13	2	76.90	2	76.85	78.10	0	3,509	0.00%
2024/03/11	1	73.90	9	74.07	74.00	-8	3,337	-0.24%
2024/03/08	1	75.80	0	0.00	74.70	1	3,342	0.03%
2024/03/05	2.1	75.09	2	75.75	75.50	0.1	3,351	0.00%
2024/03/01	1	76.40	1	76.90	76.70	0	3,389	0.00%
2024/02/27	0	0.00	1	76.00	76.30	-1	3,428	-0.03%
2024/02/26	0	0.00	5	75.76	76.00	-5	3,414	-0.15%
2024/02/21	1	75.70	0	0.00	75.90	1	3,473	0.03%
2024/02/15	0	0.00	3	72.73	73.00	-3	3,464	-0.09%
2024/02/05	0.1	71.70	0	0.00	71.50	0.1	3,477	0.00%
2024/02/02	0.1	72.50	0	0.00	72.30	0.1	3,467	0.00%
2024/02/01	1	71.80	1	72.20	72.70	0	3,470	0.00%
2024/01/29	3	72.17	3	72.50	72.70	0	3,436	0.00%
2024/01/25	0	0.00	0.1	72.50	72.70	-0.1	3,445	0.00%
2024/01/23	13	71.20	0	0.00	71.60	13	3,514	0.37%
2024/01/18	3	69.27	3	69.40	69.00	0	3,516	0.00%
2024/01/17	0	0.00	1	69.80	69.90	-1	3,496	-0.03%
2024/01/16	2	69.15	2	69.90	70.30	0	3,423	0.00%
2024/01/15	1	69.70	1	70.00	69.90	0	3,412	0.00%
2024/01/12	0	0.00	1	69.30	69.60	-1	3,417	-0.03%
2024/01/10	2	69.15	1	68.90	68.80	1	3,483	0.03%
2024/01/09	3	69.13	3	69.27	69.00	0	3,515	0.00%
2024/01/08	0	0.00	1	69.40	69.70	-1	3,519	-0.03%
2024/01/05	1.1	70.21	1	70.40	70.20	0.1	3,523	0.00%
2024/01/04	0	0.00	0.1	70.20	70.60	-0.1	3,534	0.00%
2023/12/29	0	0.00	1	70.40	70.20	-1	3,545	-0.03%
2023/12/28	1	70.80	0	0.00	70.50	1	3,564	0.03%
2023/12/27	1	70.30	1	70.30	70.30	0	3,549	0.00%
2023/12/26	0	0.00	1	70.00	70.20	-1	3,519	-0.03%
2023/12/22	1	68.10	1	68.60	69.10	0	3,486	0.00%
2023/12/21	3	67.80	2	68.45	68.90	1	3,451	0.03%
2023/12/20	1	67.80	1	68.30	68.60	0	3,417	0.00%
2023/12/19	1	68.10	1	68.70	68.70	0	3,377	0.00%
2023/12/12	0	0.00	9	68.62	69.20	-9	3,330	-0.27%
2023/12/11	0	0.00	1	68.80	68.80	-1	3,337	-0.03%
2023/12/08	1	67.10	0	0.00	67.70	1	3,350	0.03%
2023/12/06	0	0.00	6	66.50	66.50	-6	3,397	-0.18%
2023/12/05	0.2	66.60	0	0.00	66.50	0.2	3,404	0.00%
2023/12/04	2	68.25	0	0.00	67.40	2	3,429	0.06%
2023/11/24	1	68.90	1	69.00	68.10	0	3,266	0.00%
2023/11/23	1	67.70	1	67.90	67.90	0	3,223	0.00%
2023/11/21	0	0.00	1	67.90	68.80	-1	3,170	-0.03%
2023/11/20	1	66.30	1	66.70	66.40	0	3,084	0.00%
2023/11/16	0	0.00	16	65.93	66.00	-16	3,044	-0.53%
2023/11/15	0	0.00	1	67.20	66.00	-1	3,043	-0.03%
2023/11/14	5	65.90	1	65.90	66.00	4	3,013	0.13%
2023/11/13	3	67.33	1	65.00	65.30	2	2,999	0.07%
2023/11/10	0	0.00	0.1	68.60	68.90	-0.1	2,953	0.00%
2023/11/09	0	0.00	2	69.10	68.60	-2	2,953	-0.07%
2023/11/08	2	69.10	1	69.20	68.80	1	2,969	0.03%
2023/11/07	1	68.50	10.7	69.52	69.60	-9.7	2,960	-0.33%
2023/11/06	2	69.15	1	69.40	69.20	1	2,973	0.03%
2023/11/03	1.1	68.43	2	68.75	68.90	-0.9	2,963	-0.03%
2023/11/02	1	68.50	1	68.50	68.50	0	2,966	0.00%
2023/11/01	6	68.52	10	68.70	68.50	-4	2,961	-0.14%
2023/10/31	14	67.78	7	68.69	68.70	7	2,938	0.24%
2023/10/30	1	67.10	1	67.70	67.80	0	2,897	0.00%
2023/10/27	6	66.70	7	67.50	67.20	-1	2,893	-0.03%
2023/10/26	1	66.30	7	66.94	66.40	-6	2,945	-0.20%
2023/10/24	6	66.22	2	66.60	66.90	4	2,938	0.14%
2023/10/23	2	66.45	2	66.60	66.20	0	2,945	0.00%
2023/10/20	4	66.65	4	66.83	67.00	0	2,944	0.00%
2023/10/19	2	67.40	2	67.75	67.90	0	2,991	0.00%
2023/10/18	1	67.70	1	68.00	67.80	0	3,056	0.00%
2023/10/17	1	67.70	11	68.42	67.60	-10	3,066	-0.33%
2023/10/16	1	68.00	6	68.00	67.60	-5	3,131	-0.16%
2023/10/13	5	67.70	10	67.55	68.00	-5	3,190	-0.16%
2023/10/12	0	0.00	5	67.50	67.40	-5	3,197	-0.16%
2023/10/06	0.2	64.40	0	0.00	65.00	0.2	3,151	0.00%
2023/10/05	1	63.20	2	63.80	63.80	-1	3,150	-0.03%
2023/10/04	2	62.90	2	63.30	63.10	0	3,153	0.00%
2023/10/03	1	63.60	6	63.97	63.60	-5	3,136	-0.16%
2023/10/02	1	63.90	1	64.00	63.70	0	3,215	0.00%
2023/09/27	1	63.10	1	63.10	63.20	0	3,221	0.00%
2023/09/26	2	63.60	2	63.60	63.50	0	3,230	0.00%
2023/09/25	1	63.70	1	63.90	63.90	0	3,251	0.00%
2023/09/22	1	62.80	8	63.46	63.70	-7	3,276	-0.21%
2023/09/21	1	63.50	1	63.00	62.90	0	3,277	0.00%
2023/09/20	1	63.90	1	64.30	63.90	0	3,234	0.00%
2023/09/18	5	64.40	0	0.00	63.90	5	3,189	0.16%
2023/09/15	6	64.05	1	63.91	64.40	5	3,187	0.16%
2023/09/14	5	63.60	10.2	63.90	64.00	-5.2	3,141	-0.16%
2023/09/13	5	62.30	5	62.90	62.80	0	3,115	0.00%
2023/09/12	0	0.00	5	62.80	62.50	-5	3,200	-0.16%
2023/09/08	1	62.30	4	62.48	62.30	-3	3,189	-0.09%
2023/09/07	7	62.77	2	62.90	62.80	5	3,211	0.16%
2023/09/06	5	62.30	0	0.00	62.50	5	3,206	0.16%
2023/09/05	0.2	61.30	1	61.30	61.30	-0.8	3,157	-0.03%
2023/09/04	1	61.10	0	0.00	61.40	1	3,196	0.03%
2023/09/01	0.2	61.00	1	61.30	61.00	-0.8	3,459	-0.02%
2023/08/31	5	61.00	1	60.50	61.10	4	3,557	0.11%
2023/08/30	3	60.40	1	60.40	60.40	2	3,573	0.06%
2023/08/28	0	0.00	5	59.90	59.90	-5	3,658	-0.14%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/16	5	59.10	0	0.00	59.00	5	4,134	0.12%
2023/08/15	0	0.00	5	59.20	59.10	-5	4,149	-0.12%
2023/08/04	0.2	58.50	1	58.00	58.10	-0.8	4,289	-0.02%
2023/07/31	1	59.20	0	0.00	59.20	1	4,283	0.02%
2023/07/24	2	58.00	0	0.00	58.40	2	4,177	0.05%
2023/07/21	0	0.00	3	58.60	58.70	-3	4,095	-0.07%
2023/07/20	5	59.10	8	59.50	58.90	-3	4,015	-0.07%
2023/07/11	0	0.00	3	56.90	57.00	-3	3,669	-0.08%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/07	6	56.15	0	0.00	55.80	6	3,675	0.16%
2023/07/06	0.7	57.95	0	0.00	57.50	0.7	3,605	0.02%
2023/07/05	5	58.50	0	0.00	58.50	5	3,572	0.14%
2023/07/04	0	0.00	1	58.30	58.50	-1	3,569	-0.03%
2023/07/03	3	58.00	0	0.00	58.10	3	3,577	0.08%
2023/06/30	1	58.00	0	0.00	58.00	1	3,563	0.03%
2023/06/29	2	58.70	0	0.00	58.70	2	3,528	0.06%
2023/06/28	0	0.00	5	59.10	59.20	-5	3,518	-0.14%
2023/06/20	3	59.00	2	59.30	59.20	1	3,549	0.03%
2023/06/19	5	58.78	7	59.07	58.70	-2	3,541	-0.06%
2023/06/16	3.5	59.20	0	0.00	59.00	3.5	3,544	0.10%
2023/06/15	2	59.90	1	60.30	59.90	1	3,447	0.03%
2023/06/14	3	60.03	3	60.10	59.90	0	3,438	0.00%
2023/06/13	0	0.00	1	60.30	60.20	-1	3,468	-0.03%
2023/06/12	1	60.00	2	59.80	60.00	-1	3,465	-0.03%
2023/06/08	14	58.83	1	58.60	58.60	13	3,542	0.37%
2023/06/07	13	59.21	0	0.00	59.20	13	3,549	0.37%
2023/06/06	1	63.70	0	0.00	63.40	1	3,446	0.03%
2023/06/02	3	63.23	2	63.70	63.80	1	3,299	0.03%
2023/06/01	4	63.33	1	63.90	63.10	3	3,240	0.09%
2023/05/30	10	63.64	1	63.60	63.60	9	2,893	0.31%
2023/05/24	1	65.30	1	65.00	65.30	0	2,872	0.00%
2023/05/23	1	64.80	2	65.40	65.60	-1	2,852	-0.04%
2023/05/18	0	0.00	0.3	64.50	64.50	-0.3	2,842	-0.01%
2023/05/12	0	0.00	2	62.50	62.80	-2	2,774	-0.07%
2023/05/11	0	0.00	2	62.50	62.40	-2	2,761	-0.07%
2023/05/09	0	0.00	3	62.10	62.50	-3	2,771	-0.11%
2023/05/08	0	0.00	0	62.44	62.50	0	2,812	0.00%
2023/05/05	1	62.70	0	0.00	62.40	1	2,848	0.04%
2023/04/27	3	60.53	1	60.20	60.90	2	3,066	0.07%
2023/04/26	0	0.00	3	61.27	61.10	-3	3,053	-0.10%
2023/04/21	0	0.00	1	60.30	60.20	-1	3,097	-0.03%
2023/04/13	0	0.00	1	62.20	61.80	-1	3,123	-0.03%
2023/04/12	1	62.50	0	0.00	62.20	1	3,113	0.03%
2023/03/27	0	0.00	6	61.88	61.50	-6	3,948	-0.15%
2023/03/24	7	62.00	4	62.03	61.80	3	4,176	0.07%
2023/03/23	1	62.00	1	62.00	62.00	0	4,205	0.00%
2023/03/22	2	62.00	3	61.90	61.80	-1	4,239	-0.02%
2023/03/21	10	61.96	1	61.50	61.50	9	4,291	0.21%
2023/03/16	0	0.00	4	61.13	60.90	-4	4,377	-0.09%
2023/03/14	5	61.10	2	61.10	61.10	3	4,416	0.07%
2023/03/13	1	61.70	1	61.90	61.50	0	4,433	0.00%
2023/03/10	3	61.43	0	0.00	61.30	3	4,422	0.07%
2023/03/09	4.1	61.51	13	61.15	61.90	-9	4,421	-0.20%
2023/03/03	2	63.80	1	64.00	63.70	1	4,553	0.02%
2023/02/22	1	63.40	1	63.20	63.40	0	4,777	0.00%
2023/02/20	1	63.20	1	63.50	64.20	0	4,816	0.00%
2023/02/17	2	63.25	2	63.50	63.60	0	4,823	0.00%
2023/02/16	1	63.40	1	63.50	63.20	0	4,885	0.00%
2023/02/14	0	0.00	1	62.90	62.90	-1	4,887	-0.02%
2023/02/13	9	62.97	1	63.00	62.80	8	4,929	0.16%
2023/02/09	1	62.80	1	62.90	62.80	0	4,971	0.00%
2023/02/08	1	63.00	1	63.20	63.10	0	5,051	0.00%
2023/02/07	1	62.60	1	62.90	62.90	0	5,066	0.00%
2023/02/03	0	0.00	4	62.20	62.60	-4	5,060	-0.08%
2023/02/02	2	61.60	1	61.80	61.50	1	5,024	0.02%
2023/02/01	0	0.00	3.4	61.28	61.30	-3.4	4,963	-0.07%
2023/01/17	0	0.00	2	60.20	60.20	-2	4,826	-0.04%
2023/01/13	0	0.00	4	60.13	59.70	-4	4,856	-0.08%
2023/01/12	1	59.10	0	0.00	59.10	1	4,965	0.02%
2023/01/11	1	59.50	1	60.40	59.70	0	4,973	0.00%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/09	0	0.00	2	59.80	59.90	-2	5,054	-0.04%
2023/01/05	1	58.10	0	0.00	58.60	1	5,097	0.02%
2023/01/04	1	58.40	0	0.00	58.50	1	5,153	0.02%
2023/01/03	2	58.45	1	59.20	59.10	1	5,208	0.02%
2022/12/29	1	58.80	2	59.20	59.20	-1	5,233	-0.02%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/27	1.4	60.66	1	60.60	60.40	0.4	5,228	0.01%
2022/12/26	1	61.00	0	0.00	61.10	1	5,241	0.02%
2022/12/22	0	0.00	2	62.00	61.50	-2	5,320	-0.04%
2022/12/21	3	61.20	3	61.50	61.20	0	5,244	0.00%
2022/12/20	2	61.85	5	62.24	61.40	-3	5,102	-0.06%
2022/12/19	1	60.60	5	61.46	61.60	-4	4,926	-0.08%
2022/12/16	0	0.00	7	60.80	61.40	-7	4,742	-0.15%
2022/12/15	2	60.10	2	60.25	60.00	0	4,621	0.00%
2022/12/14	0	0.00	3	59.77	59.90	-3	4,680	-0.06%
2022/12/13	0	0.00	1	59.00	59.00	-1	4,712	-0.02%
2022/12/12	3	58.70	4	58.30	59.00	-1	4,717	-0.02%
2022/12/09	1	59.30	3	59.63	59.80	-2	4,788	-0.04%
2022/12/08	1	59.80	4	59.77	59.80	-3	4,793	-0.06%
2022/12/07	2	59.25	2	59.95	59.50	0	4,800	0.00%
2022/12/06	2	59.95	1	60.40	60.00	1	4,793	0.02%
2022/12/05	0	0.00	4	60.83	61.10	-4	4,813	-0.08%
2022/12/02	3	59.70	4	59.95	59.90	-1	4,757	-0.02%
2022/12/01	3	59.40	4	59.40	59.70	-1	4,752	-0.02%
2022/11/30	1	58.30	1	58.30	58.30	0	4,729	0.00%
2022/11/29	1	57.60	1	58.30	57.60	0	4,663	0.00%
2022/11/28	1	57.40	0.3	58.10	57.40	0.7	4,623	0.02%
2022/11/25	1	57.80	0	0.00	57.80	1	4,565	0.02%
2022/11/24	1	58.50	3	59.07	58.80	-2	4,522	-0.04%
2022/11/23	1	58.20	4	58.55	58.20	-3	4,452	-0.07%
2022/11/22	2	57.20	4	57.35	57.80	-2	4,438	-0.05%
2022/11/21	1	56.70	1	56.30	56.60	0	4,374	0.00%
2022/11/18	3	55.43	0	0.00	55.50	3	4,341	0.07%
2022/11/17	1	55.50	1	56.20	56.00	0	4,302	0.00%
2022/11/14	0	0.00	2	55.75	56.10	-2	4,299	-0.05%
2022/11/11	0	0.00	4	54.78	54.90	-4	4,221	-0.09%
2022/11/10	2	54.10	0	0.00	54.20	2	4,181	0.05%
2022/11/09	1	54.20	2	54.45	54.30	-1	4,200	-0.02%
2022/11/08	1	53.60	2	54.30	54.40	-1	4,179	-0.02%
2022/11/07	2	54.15	2	54.20	54.10	0	4,152	0.00%
2022/11/04	2	53.45	1	54.00	54.40	1	4,139	0.02%
2022/11/02	1	51.90	0	0.00	52.30	1	4,129	0.02%
2022/11/01	4	52.30	3	52.00	52.20	1	4,171	0.02%
2022/10/31	1	52.70	0	0.00	52.60	1	4,195	0.02%
2022/10/27	4	53.38	0	0.00	53.10	4	4,223	0.09%
2022/10/26	1	53.60	1	53.80	53.50	0	4,236	0.00%
2022/10/25	1	53.60	13	53.70	53.50	-12	4,242	-0.28%
2022/10/21	3	53.60	1	54.30	53.60	2	4,301	0.05%
2022/10/20	2	53.40	4	54.35	54.60	-2	4,319	-0.05%
2022/10/19	0	0.00	1	54.70	54.40	-1	4,249	-0.02%
2022/10/17	0	0.00	1	53.20	53.70	-1	4,279	-0.02%
2022/10/14	1	52.90	0	0.00	52.80	1	4,311	0.02%
2022/10/13	1	52.60	1	53.50	53.10	0	4,371	0.00%
2022/10/12	1	53.00	0	0.00	53.00	1	4,399	0.02%
2022/10/11	2	53.20	1	53.90	53.50	1	4,410	0.02%
2022/10/07	1	54.30	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	4	54.95	54.90	-4	4,410	-0.09%
2022/10/05	0	54.40	1	54.50	54.10	-1	4,439	-0.02%
2022/10/04	0	0.00	2	54.15	54.30	-2	4,452	-0.04%
2022/10/03	3	52.40	0	0.00	53.30	3	4,409	0.07%
2022/09/30	6	52.00	0	0.00	52.80	6	4,405	0.14%
2022/09/28	1	52.40	1	52.10	52.80	0	4,382	0.00%
2022/09/27	1	51.70	0	0.00	52.20	1	4,345	0.02%
2022/09/26	2	52.50	0	0.00	52.20	2	4,348	0.05%
2022/09/23	3	53.37	0	0.00	53.10	3	4,344	0.07%
2022/09/22	5	53.78	4	53.68	53.90	1	4,362	0.02%
2022/09/21	6	55.07	0	0.00	54.90	6	4,283	0.14%
2022/09/20	1	56.30	0	0.00	56.10	1	4,200	0.02%
2022/09/19	1	56.70	0	0.00	56.50	1	4,170	0.02%
2022/09/16	0	0.00	1	57.90	57.40	-1	4,156	-0.02%
2022/09/15	0	0.00	2	57.70	57.40	-2	4,208	-0.05%
2022/09/14	1	56.30	1	57.20	56.70	0	4,402	0.00%
2022/09/13	1	57.30	1	58.30	57.80	0	4,559	0.00%
2022/09/12	1	56.60	4	57.05	57.80	-3	4,762	-0.06%
2022/09/08	0	0.00	1	55.50	56.00	-1	4,947	-0.02%
2022/09/07	1	54.60	11	55.52	55.50	-10	5,030	-0.20%
2022/09/06	0	0.00	1	55.60	55.20	-1	5,085	-0.02%
2022/09/05	1	54.30	0	0.00	54.90	1	5,219	0.02%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/31	1	56.10	0	0.00	55.80	1	5,825	0.02%
2022/08/30	0	0.00	2	56.05	56.30	-2	5,947	-0.03%
2022/08/29	1	55.00	0	0.00	55.20	1	5,990	0.02%
2022/08/25	2	55.30	1	55.50	55.60	1	6,135	0.02%
2022/08/24	1	55.30	0	0.00	55.30	1	6,195	0.02%
2022/08/23	2	55.80	0	0.00	55.70	2	6,380	0.03%
2022/08/22	0	0.00	1	56.70	56.50	-1	6,505	-0.02%
2022/08/17	1	55.90	0	0.00	56.30	1	6,701	0.01%
2022/08/16	1	56.60	2	56.40	56.60	-1	6,726	-0.01%
2022/08/15	5	55.40	0	0.00	55.60	5	6,734	0.07%
2022/08/12	0	0.00	1	55.30	55.20	-1	6,769	-0.01%
2022/08/11	2	55.40	0	0.00	55.00	2	6,805	0.03%
2022/08/10	1	54.80	1	54.70	54.70	0	6,818	0.00%
2022/08/09	2	55.40	0	0.00	55.20	2	6,807	0.03%
2022/08/08	3	56.03	5	56.32	56.50	-2	6,779	-0.03%
2022/08/05	0	0.00	13	54.92	55.70	-13	6,749	-0.19%
2022/08/04	3	53.83	2	54.45	54.50	1	6,747	0.01%
2022/08/03	6	54.35	0	0.00	54.50	6	6,806	0.09%
2022/08/02	1	54.70	0	0.00	55.00	1	6,904	0.01%
2022/08/01	3	55.50	4	55.80	55.80	-1	6,959	-0.01%
2022/07/29	0	0.00	2	55.35	55.30	-2	6,986	-0.03%
2022/07/28	1	54.40	3	54.93	54.90	-2	6,919	-0.03%
2022/07/27	1	54.50	0	0.00	54.90	1	6,906	0.01%
2022/07/26	2.3	54.72	2	55.05	55.00	0.3	6,885	0.00%
2022/07/25	1	55.10	1	55.30	55.10	0	6,844	0.00%
2022/07/22	1	54.00	1	54.80	54.30	0	6,836	0.00%
2022/07/21	4	53.50	2	54.20	54.40	2	6,811	0.03%
2022/07/20	3	53.20	1	53.60	53.50	2	6,769	0.03%
2022/07/19	3	52.50	0	0.00	52.80	3	6,769	0.04%
2022/07/18	2	52.45	0	0.00	52.90	2	6,729	0.03%
2022/07/15	3	53.10	0	0.00	53.10	3	6,669	0.04%
2022/07/14	2	53.30	1	53.80	53.60	1	6,685	0.01%
2022/07/13	0	0.00	2	53.70	53.50	-2	6,639	-0.03%
2022/07/12	0	0.00	1	52.10	51.80	-1	6,605	-0.02%
2022/07/11	1	51.90	0	0.00	51.80	1	6,578	0.02%
2022/07/08	1	53.00	0	0.00	52.50	1	6,590	0.02%
2022/07/07	4	51.13	1	52.50	52.30	3	6,588	0.05%
2022/07/06	1	51.80	0	0.00	51.60	1	6,585	0.02%
2022/07/05	2	51.90	1	52.40	52.20	1	6,568	0.02%
2022/07/01	2	52.45	1	52.80	51.90	1	6,543	0.02%
2022/06/30	2	53.55	2	53.20	53.20	0	6,524	0.00%
2022/06/28	5	55.20	0	0.00	54.90	5	6,444	0.08%
2022/06/27	1	54.80	1	55.10	55.00	0	6,450	0.00%
2022/06/24	10	54.80	1	54.20	54.30	9	6,406	0.14%
2022/06/23	12	54.05	1	54.20	53.90	11	6,378	0.17%
2022/06/22	4	54.28	1	53.90	53.90	3	6,202	0.05%
2022/06/21	1	55.20	0	0.00	54.90	1	5,980	0.02%
2022/06/20	4.1	54.95	1	54.50	54.20	3.1	5,811	0.05%
2022/06/17	5	55.94	8	56.23	56.00	-3	5,585	-0.05%
2022/06/16	8	57.25	0	0.00	56.90	8	5,408	0.15%
2022/06/15	3.1	57.24	0	0.00	57.40	3.1	5,445	0.06%
2022/06/14	1	56.71	2	57.20	58.00	-1	5,385	-0.02%
2022/06/13	2	58.45	0	0.00	58.50	2	5,277	0.04%
2022/06/09	6.1	62.38	0	0.00	61.50	6.1	5,030	0.12%
2022/06/08	3	69.93	3	69.97	70.10	0	4,658	0.00%
2022/06/07	1	69.50	1	69.90	69.60	0	4,562	0.00%
2022/06/06	1	69.50	2	70.30	69.90	-1	4,539	-0.02%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	1	70.00	0	0.00	70.00	1	4,508	0.02%
2022/05/30	1	69.30	2	69.90	69.40	-1	4,269	-0.02%
2022/05/27	3	70.90	2	70.60	70.60	1	4,152	0.02%
2022/05/26	1	70.72	4	70.80	70.60	-3	4,132	-0.07%
2022/05/25	2	72.50	0	0.00	72.60	2	4,140	0.05%
2022/05/23	0.1	73.00	0	0.00	73.60	0.1	4,207	0.00%
2022/05/20	2	73.30	0	0.00	74.00	2	4,264	0.05%
2022/05/17	0	0.00	1	72.40	72.40	-1	4,203	-0.02%
2022/05/12	0.5	70.90	1	70.80	70.40	-0.5	4,166	-0.01%
2022/05/11	1	71.00	1	71.20	71.10	0	4,161	0.00%
2022/05/09	1	76.10	0	0.00	75.10	1	4,020	0.02%
2022/05/04	0	0.00	1	78.50	78.80	-1	4,018	-0.02%
2022/05/03	0	0.00	0.5	77.70	78.00	-0.5	4,060	-0.01%
2022/04/27	0.5	75.20	0	0.00	75.50	0.5	4,160	0.01%
2022/04/22	1	78.20	5	78.62	78.50	-4	4,072	-0.10%
2022/04/21	1	78.50	0	0.00	78.80	1	4,071	0.02%
2022/04/20	0	0.00	1	78.40	78.80	-1	4,084	-0.02%
2022/04/19	0	0.00	3	78.30	78.70	-3	4,123	-0.07%
2022/04/18	1	77.10	3	77.53	78.10	-2	4,232	-0.05%
2022/04/12	0	0.00	10	76.00	75.80	-10	4,327	-0.23%
2022/04/11	0	0.00	2	75.90	76.10	-2	4,288	-0.05%
2022/04/08	6	75.37	1	75.90	76.00	5	4,313	0.12%
2022/04/07	0	0.00	1	75.80	75.00	-1	4,301	-0.02%
2022/04/06	0	0.00	2	76.20	76.20	-2	4,276	-0.05%
2022/03/28	2	75.20	0	0.00	75.20	2	4,898	0.04%
2022/03/25	0	0.00	1	75.00	75.00	-1	5,295	-0.02%
2022/03/23	0.1	74.60	0	0.00	74.90	0.1	6,380	0.00%
2022/03/21	3	74.87	0	0.00	74.50	3	6,730	0.04%
2022/03/18	0	0.00	3	73.73	76.70	-3	6,758	-0.04%
2022/03/17	0	0.00	0.3	71.80	72.40	-0.3	6,778	0.00%
2022/03/15	1	71.60	1	71.40	71.40	0	6,897	0.00%
2022/03/11	1	72.60	0	0.00	72.30	1	7,030	0.01%
2022/03/10	1	72.80	7	73.03	73.10	-6	7,181	-0.08%
2022/03/09	0	0.00	21	70.94	71.20	-21	7,165	-0.29%
2022/03/08	0.5	71.00	8	70.30	70.00	-7.5	7,191	-0.10%
2022/03/02	0	0.00	1	73.50	73.40	-1	7,403	-0.01%
2022/02/25	1	71.40	7	71.07	71.90	-6	7,537	-0.08%
2022/02/23	0	0.00	1	73.50	73.60	-1	7,373	-0.01%
2022/02/21	1	70.40	0	0.00	71.50	1	7,250	0.01%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/14	1	69.00	1	68.70	69.00	0	7,593	0.00%
2022/02/09	0	0.00	10	69.70	70.00	-10	7,696	-0.13%
2022/02/08	0	0.00	1	69.90	70.00	-1	7,711	-0.01%
2022/01/24	0	0.00	2	67.70	68.00	-2	7,675	-0.03%
2022/01/21	0	0.00	2	68.20	68.50	-2	7,629	-0.03%
2022/01/20	6	67.80	1	68.30	68.90	5	7,587	0.07%
2022/01/19	2	68.75	0	0.00	68.00	2	7,572	0.03%
2022/01/18	5	69.32	0	0.00	69.30	5	7,547	0.07%
2022/01/17	3	67.97	0.4	68.00	68.10	2.6	7,479	0.03%
2022/01/14	5	67.50	0	0.00	67.90	5	7,466	0.07%
2022/01/13	1	68.00	1	67.60	68.00	0	7,495	0.00%
2022/01/12	3	68.20	5	68.06	67.60	-2	7,468	-0.03%
2022/01/11	6.1	67.56	15	67.57	67.70	-9	7,411	-0.12%
2022/01/06	1	66.00	4	66.13	66.30	-3	7,239	-0.04%
2022/01/04	2	65.80	1	65.70	65.90	1	7,174	0.01%
2022/01/03	2	65.30	4	65.45	66.10	-2	7,165	-0.03%
2021/12/30	1	66.20	2	66.30	66.20	-1	7,132	-0.01%
2021/12/27	0	0.00	7	65.86	66.20	-7	7,139	-0.10%
2021/12/24	4	66.53	0	0.00	66.50	4	7,129	0.06%
2021/12/23	1	66.80	0.9	67.70	67.70	0.1	7,055	0.00%
2021/12/22	6	65.78	9	65.98	65.80	-3	6,838	-0.04%
2021/12/21	2	64.20	11	64.32	65.00	-9	6,538	-0.14%
2021/12/20	8	64.38	20	64.13	63.50	-12	6,127	-0.20%
2021/12/17	7	67.64	12.1	66.93	66.40	-5.1	5,526	-0.09%
2021/12/16	6	65.80	14.2	66.04	65.70	-8.2	5,018	-0.16%
2021/12/15	7	65.20	13	64.46	65.00	-6	4,832	-0.12%
2021/12/14	1	63.30	6	63.00	63.30	-5	4,719	-0.11%
2021/12/13	11	64.39	0.2	65.60	64.10	10.9	4,597	0.24%
2021/12/10	9	63.60	6.1	63.94	64.10	2.9	4,440	0.07%
2021/12/09	0	0.00	1	62.20	62.60	-1	4,306	-0.02%
2021/12/08	1	62.30	5.2	61.79	62.00	-4.2	4,233	-0.10%
2021/12/07	14	61.25	14	61.00	61.00	0	4,129	0.00%
2021/12/06	14.2	60.63	5	60.98	61.00	9.2	4,068	0.22%
2021/12/03	6	59.43	0	0.00	59.60	6	3,912	0.15%
2021/12/02	1	59.30	9	59.20	59.50	-8	3,869	-0.21%
2021/12/01	0	0.00	2	58.40	59.20	-2	3,795	-0.05%
2021/11/29	0	0.00	2	57.50	57.90	-2	3,577	-0.06%
2021/11/26	1.5	58.47	0	0.00	57.90	1.5	3,513	0.04%
2021/11/25	1.5	59.40	12	59.48	60.20	-10.5	3,438	-0.31%
2021/11/24	2	59.10	1	58.50	58.70	1	3,325	0.03%
2021/11/19	0	0.00	6	57.13	56.80	-6	3,217	-0.19%
2021/11/18	1	56.70	2	57.15	57.40	-1	3,200	-0.03%
2021/11/17	4	57.05	1	57.90	57.20	3	3,164	0.09%
2021/11/16	12	58.44	0	0.00	58.30	12	3,062	0.39%
2021/11/15	9	57.37	0	0.00	57.80	9	3,028	0.30%
2021/11/12	0	0.00	22	57.59	57.80	-22	2,879	-0.76%
2021/11/11	0	0.00	6	57.47	57.90	-6	2,936	-0.20%
2021/11/10	21	57.80	3	58.10	57.80	18	2,940	0.61%
2021/11/09	5	56.86	8.5	57.95	57.80	-3.5	2,994	-0.12%
2021/11/08	5	56.52	0	0.00	56.70	5	2,973	0.17%
2021/11/05	0	0.00	1	55.90	56.60	-1	2,981	-0.03%
2021/11/04	8	56.39	2	56.20	56.20	6	2,987	0.20%
2021/11/03	0	0.00	7.2	55.81	56.00	-7.2	2,963	-0.24%
2021/11/02	0	0.00	2	54.00	54.40	-2	2,932	-0.07%
2021/10/29	5	53.40	0	0.00	53.80	5	2,989	0.17%
2021/10/28	0	0.00	1	53.80	53.80	-1	3,032	-0.03%
2021/10/27	0	0.00	5.5	53.75	53.60	-5.5	3,097	-0.18%
2021/10/25	1	53.00	0	0.00	53.00	1	3,166	0.03%
2021/10/19	0	0.00	2	53.05	52.90	-2	3,285	-0.06%
2021/10/12	2	51.50	0	0.00	51.20	2	3,532	0.06%
2021/10/08	0	0.00	0.5	52.20	52.20	-0.5	3,556	-0.01%
2021/10/07	1	51.80	0	0.00	51.80	1	3,609	0.03%
2021/10/05	1	50.80	0	0.00	50.80	1	3,689	0.03%
2021/10/04	1	51.10	0.1	51.40	51.10	0.9	3,768	0.02%
2021/10/01	6	51.33	0	0.00	51.10	6	3,828	0.16%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/23	1	52.40	0	0.00	52.30	1	4,419	0.02%
2021/09/17	1	53.10	0	0.00	53.50	1	4,552	0.02%
2021/09/16	0	0.00	0.3	53.00	53.00	-0.3	4,653	-0.01%
2021/09/15	0	0.00	10	53.12	52.80	-10	5,015	-0.20%
2021/09/14	2	53.10	5	53.00	53.10	-3	5,313	-0.06%
2021/09/08	1	52.80	0	0.00	52.90	1	6,342	0.02%
2021/09/06	1	53.00	17	53.34	53.00	-16	6,596	-0.24%
2021/09/02	1	53.20	0	0.00	53.20	1	6,726	0.01%
2021/09/01	2	53.40	0	0.00	53.60	2	6,783	0.03%
2021/08/25	0	0.00	1	52.10	52.30	-1	7,451	-0.01%
2021/08/19	2	51.35	0	0.00	51.00	2	7,743	0.03%
2021/08/17	0	0.00	1	52.30	52.00	-1	7,773	-0.01%
2021/08/16	2	52.75	3	53.03	52.60	-1	7,721	-0.01%
2021/08/13	2	53.70	2	54.00	53.90	0	7,703	0.00%
2021/08/12	1	53.30	0	0.00	53.70	1	7,690	0.01%
2021/08/11	6	53.22	78	52.87	52.70	-72	7,684	-0.94%
2021/08/10	6	52.60	1	52.70	52.60	5	7,742	0.06%
2021/08/09	12	53.53	0	0.00	53.60	12	7,800	0.15%
2021/08/06	6	53.33	2	53.40	53.90	4	7,838	0.05%
2021/08/05	0	0.00	17	53.54	53.70	-17	7,899	-0.22%
2021/08/04	4	53.73	0	0.00	53.70	4	8,012	0.05%
2021/08/03	5	53.40	0	0.00	54.10	5	8,045	0.06%
2021/08/02	7	53.31	5	53.32	54.00	2	8,001	0.02%
2021/07/29	5	52.70	0	0.00	52.70	5	7,943	0.06%
2021/07/28	0	0.00	1	52.00	52.40	-1	7,956	-0.01%
2021/07/26	14	52.85	1	53.30	52.60	13	8,056	0.16%
2021/07/23	12	52.70	0	0.00	52.90	12	7,999	0.15%
2021/07/22	6	52.30	2	52.35	52.20	4	7,989	0.05%
2021/07/21	3	52.27	11	51.93	52.20	-8	7,966	-0.10%
2021/07/20	0.1	52.00	0	0.00	52.00	0.1	7,944	0.00%
2021/07/19	1.5	52.13	0	0.00	52.30	1.5	7,938	0.02%
2021/07/16	0	0.00	2	52.10	52.50	-2	7,997	-0.03%
2021/07/15	4	52.10	0	0.00	52.10	4	7,955	0.05%
2021/07/14	1	52.00	0	0.00	52.20	1	7,933	0.01%
2021/07/13	13	52.42	2	52.15	52.20	11	7,917	0.14%
2021/07/12	2	52.40	0	0.00	52.50	2	7,884	0.03%
2021/07/09	5.1	52.60	18	52.33	52.60	-12.9	7,855	-0.16%
2021/07/08	3	52.10	2	52.25	52.30	1	7,790	0.01%
2021/07/07	8.1	51.99	1	51.70	51.90	7.1	7,754	0.09%
2021/07/06	12	52.09	16	52.10	52.00	-4	7,682	-0.05%
2021/07/05	6	50.92	0	0.00	51.50	6	7,582	0.08%
2021/07/01	1	50.50	12	50.43	50.50	-11	7,359	-0.15%
2021/06/30	0	0.00	19	50.71	50.90	-19	7,256	-0.26%
2021/06/29	3	50.57	3	50.60	50.60	0	7,241	0.00%
2021/06/28	10	50.90	0	0.00	51.00	10	7,199	0.14%
2021/06/25	10	51.30	0	0.00	51.30	10	7,177	0.14%
2021/06/24	42	51.36	4	51.38	51.60	38	7,073	0.54%
2021/06/23	4.5	50.23	8	50.30	50.40	-3.5	6,744	-0.05%
2021/06/22	4.1	50.03	0	0.00	49.80	4.1	6,466	0.06%
2021/06/21	5.1	50.90	4	50.63	49.85	1.1	6,167	0.02%
2021/06/18	11.2	52.15	0	0.00	51.50	11.2	5,852	0.19%
2021/06/17	4	52.65	3	52.90	53.00	1	5,585	0.02%
2021/06/16	3	52.40	3	52.80	53.10	0	5,663	0.00%
2021/06/15	15	52.66	0	0.00	52.60	15	5,599	0.27%
2021/06/11	0	0.00	1	53.50	53.70	-1	5,597	-0.02%
2021/06/09	1	54.00	34	54.00	54.10	-33	5,660	-0.58%
2021/06/08	6	54.45	0	0.00	54.60	6	5,602	0.11%
2021/06/07	11	59.16	0	0.00	59.50	11	5,350	0.21%
2021/06/04	0	0.00	5	59.40	59.70	-5	5,122	-0.10%
2021/06/03	11	59.97	2	60.10	60.10	9	5,052	0.18%
2021/06/02	23	60.94	2	60.65	60.50	21	4,951	0.42%
2021/06/01	0	0.00	2	61.25	61.60	-2	4,901	-0.04%
2021/05/31	1	59.60	0	0.00	59.80	1	4,844	0.02%
2021/05/28	0	0.00	10	58.55	58.70	-10	4,828	-0.21%
2021/05/27	15.1	58.50	0	0.00	58.10	15.1	4,846	0.31%
2021/05/26	0	0.00	8	59.48	59.60	-8	4,779	-0.17%
2021/05/25	15	58.57	0	0.00	58.90	15	4,795	0.31%
2021/05/24	1	58.80	0.1	58.40	58.80	0.9	4,790	0.02%
2021/05/21	0	0.00	3	58.33	58.00	-3	4,794	-0.06%
2021/05/20	48.2	57.44	9	58.28	57.30	39.2	4,803	0.82%
2021/05/19	3	58.20	0	0.00	58.10	3	4,745	0.06%
2021/05/18	1	58.00	6	56.50	58.20	-5	4,685	-0.11%
2021/05/17	5	57.00	5	56.20	56.00	0	4,605	0.00%
2021/05/14	0	0.00	1	57.00	56.70	-1	4,521	-0.02%
2021/05/13	0.3	56.60	1	55.90	56.20	-0.7	4,445	-0.02%
2021/05/12	2	55.05	2	56.00	56.30	0	4,346	0.00%
2021/05/10	1	56.20	1	57.00	57.00	0	4,155	0.00%
2021/05/06	1	54.80	0	0.00	54.60	1	4,208	0.02%
2021/05/05	0	0.00	1	55.10	55.00	-1	4,180	-0.02%
2021/05/04	1	55.20	1	56.20	55.10	0	4,169	0.00%
2021/04/29	0	0.00	1	55.80	55.70	-1	4,045	-0.02%
2021/04/28	0	0.00	1	55.80	55.50	-1	4,041	-0.02%
2021/04/26	1	55.70	1	56.00	56.00	0	4,033	0.00%
2021/04/23	0	0.00	19	55.56	55.30	-19	4,033	-0.47%
2021/04/22	0	0.00	1	56.40	56.30	-1	4,039	-0.02%
2021/04/16	0	0.00	12	55.03	55.60	-12	3,932	-0.31%
2021/04/13	0	0.00	6	55.57	55.30	-6	3,980	-0.15%
2021/04/12	10	55.00	0	0.00	55.00	10	3,991	0.25%
2021/04/08	0	0.00	0.2	55.10	55.30	-0.2	3,974	-0.01%
2021/04/07	0	0.00	1	55.80	55.80	-1	3,955	-0.03%
2021/04/06	1	55.00	1	55.20	55.00	0	3,961	0.00%
2021/04/01	0	0.00	1	55.00	54.70	-1	3,974	-0.03%
2021/03/30	0	0.00	1	55.20	55.20	-1	3,997	-0.03%
2021/03/29	0	0.00	3.5	55.10	55.20	-3.5	4,044	-0.09%
2021/03/25	0	0.00	3	53.70	54.00	-3	4,136	-0.07%
2021/03/24	3	53.90	3	54.20	54.10	0	4,247	0.00%
2021/03/23	6	53.37	0	0.00	53.70	6	4,246	0.14%
2021/03/19	6	54.25	5	54.10	54.10	1	4,272	0.02%
2021/03/18	3	54.93	0	0.00	54.90	3	4,158	0.07%
2021/03/17	4	55.38	13	54.41	54.90	-9	4,085	-0.22%
2021/03/16	14.1	53.93	3	54.13	53.80	11.1	4,021	0.28%
2021/03/15	0	0.00	8.1	54.80	54.80	-8.1	3,899	-0.21%
2021/03/09	10	49.00	0	0.00	49.15	10	4,003	0.25%
2021/03/04	1	49.50	1.4	49.06	49.10	-0.4	4,165	-0.01%
2021/03/03	3	48.90	3	49.40	49.35	0	4,175	0.00%
2021/02/26	5	49.20	2	49.30	49.35	3	4,182	0.07%
2021/02/25	1	50.20	0	0.00	50.40	1	4,126	0.02%
2021/02/23	0	0.00	5	48.45	48.30	-5	4,052	-0.12%
2021/02/22	1	48.60	1	48.00	47.85	0	4,047	0.00%
2021/02/19	2	46.95	0	0.00	47.60	2	4,040	0.05%
2021/02/03	0	0.00	0.3	47.20	47.30	-0.3	4,273	-0.01%
2021/01/29	2	46.00	0	0.00	45.20	2	4,264	0.05%
2021/01/27	0	0.00	11	47.36	47.25	-11	4,180	-0.26%
2021/01/25	0	0.00	1	47.05	46.90	-1	4,158	-0.02%
2021/01/19	0	0.00	1	47.00	46.85	-1	4,174	-0.02%
2021/01/18	9	46.90	11	47.15	46.95	-2	4,197	-0.05%
2021/01/15	0	0.00	23	47.60	47.55	-23	4,198	-0.55%
2021/01/13	11	47.00	5	47.00	47.20	6	4,227	0.14%
2021/01/12	25	47.09	32	46.95	46.75	-7	4,239	-0.17%
2021/01/11	11	47.31	10	47.45	47.55	1	4,216	0.02%
2021/01/07	3	47.30	3	47.30	47.25	0	4,196	0.00%
2021/01/06	18	47.39	0	0.00	47.35	18	4,182	0.43%
2021/01/04	0	0.00	2	47.35	47.00	-2	4,193	-0.05%
2020/12/29	12	46.63	10	46.94	46.90	2	4,209	0.05%
2020/12/28	0	0.00	21	47.23	47.05	-21	4,232	-0.50%
2020/12/25	7	46.80	1	46.85	46.70	6	4,218	0.14%
2020/12/24	10	46.75	2	47.15	47.00	8	4,218	0.19%
2020/12/23	4	46.45	1	46.05	46.60	3	4,103	0.07%
2020/12/16	0	0.00	10	45.95	45.80	-10	3,804	-0.26%
2020/12/15	1	44.45	0	0.00	44.40	1	3,737	0.03%
2020/12/14	10	44.90	0	0.00	45.00	10	3,710	0.27%
2020/12/10	0	0.00	9	45.40	45.30	-9	3,715	-0.24%
2020/12/09	0	0.00	5	45.35	45.35	-5	3,672	-0.14%
2020/12/04	5	44.40	0	0.00	44.55	5	3,584	0.14%
2020/12/01	0	0.00	1	44.45	44.35	-1	3,499	-0.03%
2020/11/25	3	43.80	0	0.00	43.50	3	3,381	0.09%
2020/11/24	0	0.00	1	43.85	43.50	-1	3,353	-0.03%
2020/11/23	1	43.40	5	43.49	43.55	-4	3,312	-0.12%
2020/11/17	2	43.35	0	0.00	43.20	2	3,374	0.06%
2020/11/11	4	43.15	1	42.95	43.10	3	3,305	0.09%
2020/11/10	0	0.00	5	42.90	42.80	-5	3,295	-0.15%
2020/10/28	1	42.70	0	0.00	42.50	1	3,660	0.03%
2020/10/27	1	41.85	1	42.40	42.20	0	3,637	0.00%
2020/10/15	4	41.45	4	41.44	41.85	0	3,838	0.00%
2020/10/14	0	0.00	1	41.80	41.60	-1	3,988	-0.03%
2020/10/13	1	41.90	11	42.15	42.30	-10	4,045	-0.25%
2020/10/05	7	40.29	0	0.00	40.15	7	4,298	0.16%
2020/09/24	5	40.91	0	0.00	40.15	5	4,559	0.11%
2020/09/23	0	0.00	2	41.25	41.40	-2	4,575	-0.04%
2020/09/22	5	41.04	3	41.35	41.10	2	4,630	0.04%
2020/09/21	7	41.83	1	41.60	41.65	6	4,661	0.13%
2020/09/18	1	42.35	0	0.00	42.35	1	4,727	0.02%
2020/09/14	6	42.35	0	0.00	42.75	6	5,170	0.12%
2020/09/09	9	42.47	6	43.00	42.90	3	5,659	0.05%
2020/09/07	3	43.03	0	0.00	42.90	3	5,881	0.05%
2020/09/02	3	43.57	0	0.00	43.45	3	6,134	0.05%
2020/08/31	3	43.70	0	0.00	43.70	3	6,234	0.05%
2020/08/28	1	43.90	0	0.00	44.25	1	6,237	0.02%
2020/08/25	2	45.20	2	45.30	45.00	0	6,378	0.00%
2020/08/24	2	44.88	0	0.00	45.05	2	6,480	0.03%
2020/08/21	6	43.63	0	0.00	43.80	6	6,522	0.09%
2020/08/19	0	0.00	1	45.95	45.70	-1	6,423	-0.02%
2020/08/18	1	45.55	0	0.00	45.60	1	6,383	0.02%
2020/08/17	0	0.00	1	45.25	45.55	-1	6,403	-0.02%
2020/08/14	4	45.40	1	45.50	45.55	3	6,447	0.05%
2020/08/13	0	0.00	3.1	45.36	46.00	-3.1	6,520	-0.05%
2020/08/12	2	44.65	0	0.00	44.60	2	6,548	0.03%
2020/08/11	3	44.15	1	44.60	44.40	2	6,540	0.03%
2020/08/07	1	42.95	0	0.00	42.85	1	6,640	0.02%
2020/08/05	0	0.00	2	42.65	42.90	-2	6,765	-0.03%
2020/08/04	2	42.75	4	42.65	42.95	-2	6,770	-0.03%
2020/08/03	0	0.00	11	42.60	42.50	-11	6,746	-0.16%
2020/07/31	3	43.80	0	0.00	43.80	3	6,707	0.04%
2020/07/30	0	0.00	30	43.53	44.05	-30	6,714	-0.45%
2020/07/29	1	44.10	0	0.00	43.55	1	6,705	0.01%
2020/07/28	11	43.96	7	44.04	44.05	4	6,708	0.06%
2020/07/27	2	43.58	1	43.55	43.55	1	6,654	0.02%
2020/07/24	17	43.55	0	0.00	43.50	17	6,672	0.25%
2020/07/23	0	0.00	2	43.93	44.00	-2	6,655	-0.03%
2020/07/22	1	43.35	0	0.00	43.40	1	6,663	0.02%
2020/07/20	0	0.00	26	43.46	44.15	-26	6,516	-0.40%
2020/07/16	10	43.10	0	0.00	42.65	10	6,335	0.16%
2020/07/14	0	0.00	1	43.00	42.80	-1	6,253	-0.02%
2020/07/13	21	42.91	0	0.00	42.70	21	6,208	0.34%
2020/07/09	0	0.00	2	42.75	42.70	-2	6,161	-0.03%
2020/07/08	1	42.30	2	42.20	42.50	-1	6,109	-0.02%
2020/07/07	1	41.90	3	41.95	42.25	-2	6,045	-0.03%
2020/07/06	0	0.00	4	41.78	41.90	-4	5,939	-0.07%
2020/07/02	2	41.85	0	0.00	42.05	2	5,873	0.03%
2020/07/01	1	41.85	0	0.00	41.85	1	5,811	0.02%
2020/06/30	0	0.00	2	41.60	41.65	-2	5,767	-0.03%
2020/06/24	1	41.40	0	0.00	41.30	1	5,657	0.02%
2020/06/23	0	0.00	30	41.15	41.00	-30	5,598	-0.54%
2020/06/19	32	40.81	0	0.00	40.80	32	5,528	0.58%
2020/06/17	0	0.00	5	42.30	41.85	-5	5,429	-0.09%
2020/06/16	25	42.44	8	42.01	42.00	17	5,398	0.31%
2020/06/15	0	0.00	8	46.20	46.10	-8	5,254	-0.15%
2020/06/12	1	44.95	7	45.72	46.05	-6	5,238	-0.11%
2020/06/11	0	0.00	2	46.25	46.10	-2	5,257	-0.04%
2020/06/10	1	45.70	1	45.85	46.00	0	5,220	0.00%
2020/06/09	0	0.00	1	46.05	45.85	-1	5,301	-0.02%
2020/06/05	4	45.30	2	45.15	45.25	2	5,278	0.04%
2020/06/04	7	45.20	0	0.00	45.50	7	5,321	0.13%
2020/06/03	0	0.00	1	45.95	45.75	-1	5,335	-0.02%
2020/05/28	0	0.00	14	45.22	44.75	-14	5,169	-0.27%
2020/05/27	4	44.60	0.6	44.55	44.85	3.5	5,144	0.07%
2020/05/26	0	0.00	1	44.90	44.50	-1	5,178	-0.02%
2020/05/25	1	44.45	0	0.00	44.45	1	5,159	0.02%
2020/05/22	3	44.85	1	44.65	44.70	2	5,172	0.04%
2020/05/21	1	44.75	0	0.00	44.95	1	5,156	0.02%
2020/05/20	5	44.13	0	0.00	44.10	5	5,096	0.10%
2020/05/19	6	43.03	5	43.15	43.15	1	4,996	0.02%
2020/05/18	1	43.00	1	42.65	42.60	0	4,881	0.00%
2020/05/15	3	42.55	5.5	42.25	42.40	-2.5	4,796	-0.05%
2020/05/14	2	41.48	4	40.93	41.40	-2	4,657	-0.04%
2020/05/13	0	0.00	5	40.74	41.00	-5	4,542	-0.11%
2020/05/12	1	39.55	0	0.00	39.40	1	4,430	0.02%
2020/05/11	0	0.00	3	39.77	39.90	-3	4,423	-0.07%
2020/05/06	2	38.65	0	0.00	38.95	2	4,446	0.04%
2020/05/05	0	0.00	2	39.50	39.00	-2	4,488	-0.04%
2020/05/04	4	38.53	2	38.90	38.90	2	4,492	0.04%
2020/04/29	0	0.00	5	39.80	39.75	-5	4,481	-0.11%
2020/04/28	0	0.00	6	39.55	39.50	-6	4,499	-0.13%
2020/04/27	1	39.20	2	39.20	39.05	-1	4,656	-0.02%
2020/04/23	1	38.35	0	0.00	38.40	1	4,659	0.02%
2020/04/21	2	38.00	0	0.00	37.80	2	4,681	0.04%
2020/04/20	0	0.00	1	38.60	38.60	-1	4,697	-0.02%
2020/04/17	1	38.50	3	38.48	38.45	-2	4,664	-0.04%
2020/04/09	0	0.00	1	36.95	37.20	-1	4,631	-0.02%
2020/04/08	0	0.00	5	37.50	37.25	-5	4,640	-0.11%
2020/04/07	3	37.10	1	37.20	37.20	2	4,684	0.04%
2020/04/01	2	36.55	2	37.00	36.70	0	4,715	0.00%
2020/03/27	6	36.88	4	37.43	36.60	2	4,715	0.04%
2020/03/26	3	36.87	2	36.70	37.00	1	4,704	0.02%
2020/03/25	2	35.58	6	35.73	35.90	-4	4,738	-0.08%
2020/03/24	6	34.26	13	34.61	34.35	-7	4,724	-0.15%
2020/03/23	9	33.13	5	33.62	32.75	4	4,674	0.09%
2020/03/20	3	34.02	2	34.45	33.75	1	4,624	0.02%
2020/03/19	4	33.78	4	33.85	33.50	0	4,558	0.00%
2020/03/18	1	34.60	0	0.00	34.45	1	4,437	0.02%
2020/03/17	8	34.56	0	0.00	34.60	8	4,323	0.19%
2020/03/13	7	33.00	2	33.68	33.75	5	4,087	0.12%
2020/03/12	12	36.15	22	35.40	35.40	-10	3,902	-0.26%
2020/03/10	30	36.65	15	36.90	36.70	15	3,798	0.39%
2020/03/09	11	36.93	10	37.25	36.90	1	3,733	0.03%
2020/03/05	0	0.00	2	37.60	37.75	-2	3,644	-0.05%
2020/03/03	2	37.00	16	37.10	36.90	-14	3,593	-0.39%
2020/03/02	16	36.88	0	0.00	36.80	16	3,549	0.45%
2020/02/27	1	37.65	10	37.50	37.60	-9	3,595	-0.25%
2020/02/26	10	37.00	0	0.00	37.65	10	3,530	0.28%
2020/02/17	0	0.00	3	37.50	37.60	-3	3,524	-0.09%
2020/02/07	0	0.00	11	38.50	38.00	-11	3,685	-0.30%
2020/02/05	0	0.00	2	37.35	37.70	-2	3,651	-0.05%
2020/02/04	2	37.30	0	0.00	37.30	2	3,619	0.06%
2020/02/03	11	37.15	0	0.00	37.20	11	3,614	0.30%
2020/01/31	5	36.75	5	37.35	37.50	0	3,587	0.00%
2020/01/30	0	0.00	6	37.21	37.00	-6	3,552	-0.17%
2020/01/20	0	0.00	7	38.77	38.80	-7	3,366	-0.21%
2020/01/15	0	0.00	20	38.55	38.25	-20	3,359	-0.60%
2020/01/14	0	0.00	3	37.90	38.15	-3	3,353	-0.09%
2020/01/09	0	0.00	1	37.20	37.15	-1	3,379	-0.03%
2020/01/08	1	36.80	0	0.00	36.95	1	3,377	0.03%
2020/01/06	0	0.00	1	37.20	37.30	-1	3,390	-0.03%
2020/01/03	1	37.45	4	37.35	37.50	-3	3,401	-0.09%
2019/12/31	0	0.00	2	37.45	37.50	-2	3,354	-0.06%
2019/12/30	1	37.50	1	37.45	37.50	0	3,312	0.00%
2019/12/25	1	37.70	0	0.00	37.70	1	3,297	0.03%
2019/12/23	1	37.80	0	0.00	37.70	1	3,280	0.03%
2019/12/19	3	38.10	3	38.02	38.05	0	3,192	0.00%
2019/12/18	2	37.70	2	37.90	38.15	0	3,141	0.00%
2019/12/17	0	0.00	2	37.40	37.60	-2	3,163	-0.06%
2019/12/16	0	0.00	1	37.15	37.15	-1	3,141	-0.03%
2019/12/13	1	37.20	0	0.00	37.15	1	3,135	0.03%
2019/12/12	2	37.15	1	37.30	37.15	1	3,171	0.03%
2019/12/11	0	0.00	1	37.25	37.35	-1	3,183	-0.03%
2019/12/09	1	37.00	0	0.00	37.00	1	3,284	0.03%
2019/12/06	1	37.10	0	0.00	37.10	1	3,317	0.03%
2019/11/29	0	0.00	1	36.90	36.85	-1	3,411	-0.03%
2019/11/28	1	37.40	0	0.00	37.30	1	3,389	0.03%
2019/11/27	2	37.55	2	37.50	37.50	0	3,425	0.00%
2019/11/25	1	37.45	0	0.00	37.35	1	3,338	0.03%
2019/11/20	0	0.00	1	37.15	37.15	-1	3,435	-0.03%
2019/11/18	1	37.55	5	37.65	37.55	-4	3,495	-0.11%
2019/11/15	2	37.45	0	0.00	37.55	2	3,505	0.06%
2019/11/14	2	37.40	0	0.00	37.30	2	3,498	0.06%
2019/11/13	2	37.60	2	37.95	37.90	0	3,477	0.00%
2019/11/08	1	36.45	1	36.40	36.50	0	3,285	0.00%
2019/11/07	1	36.60	0	0.00	36.50	1	3,310	0.03%
2019/11/04	2	36.35	0	0.00	36.40	2	3,308	0.06%
2019/10/29	6	36.10	0	0.00	36.10	6	3,307	0.18%
2019/10/25	0	0.00	1	36.75	36.80	-1	3,271	-0.03%
2019/10/22	2	36.33	0	0.00	36.35	2	3,230	0.06%
2019/10/18	1	35.95	0	0.00	35.95	1	3,153	0.03%
2019/10/15	1	35.90	0	0.00	35.90	1	3,056	0.03%
2019/10/14	4	35.95	0	0.00	35.90	4	3,031	0.13%
2019/10/09	3	36.40	0	0.00	36.20	3	2,966	0.10%
2019/10/04	1	36.40	0	0.00	36.80	1	2,895	0.03%
2019/10/03	2	36.15	0	0.00	36.50	2	2,880	0.07%
2019/09/27	4	36.50	0	0.00	36.30	4	2,813	0.14%
2019/09/26	1	36.75	0	0.00	36.75	1	2,788	0.04%
2019/09/24	5	36.54	3.2	36.62	37.00	1.8	2,735	0.07%
2019/09/23	3	36.87	0	0.00	36.85	3	2,684	0.11%
2019/09/20	0	0.00	1	36.95	36.80	-1	2,687	-0.04%
2019/09/16	3	36.70	4	36.86	36.90	-1	2,625	-0.04%
2019/09/11	1	36.30	0	0.00	36.40	1	2,610	0.04%
2019/09/10	2	36.60	0	0.00	36.60	2	2,574	0.08%
2019/09/06	1	36.60	0	0.00	36.50	1	2,513	0.04%
2019/09/03	1	36.60	0	0.00	36.30	1	2,413	0.04%
2019/08/29	0	0.00	20	36.45	36.60	-20	2,377	-0.84%
2019/08/27	1	36.00	39	36.49	36.50	-38	2,367	-1.61%
2019/08/26	2	36.00	0	0.00	36.10	2	2,303	0.09%
2019/08/23	1	36.50	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	2	38.55	38.65	-2	2,224	-0.09%
2019/08/21	0	0.00	5	38.28	38.30	-5	2,329	-0.21%
2019/08/20	0	0.00	1	38.35	38.05	-1	2,287	-0.04%
2019/08/06	0	0.00	2	36.90	37.20	-2	2,306	-0.09%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/25	0	0.00	1	38.35	38.30	-1	2,409	-0.04%
2019/07/24	2	38.50	0	0.00	38.30	2	2,411	0.08%
2019/07/05	0	0.00	3	39.25	39.15	-3	2,847	-0.11%
2019/07/01	8	39.30	1	39.25	38.90	7	3,019	0.23%
2019/06/27	0	0.00	1	39.10	39.15	-1	3,139	-0.03%
2019/06/25	0	0.00	5	38.80	38.55	-5	3,170	-0.16%
2019/06/24	0	0.00	15	38.80	38.50	-15	3,143	-0.48%
2019/06/20	1	38.85	1	39.30	38.60	0	3,100	0.00%
2019/06/17	0	0.00	2	38.28	38.30	-2	3,070	-0.07%
2019/06/05	0	0.00	5	38.20	38.15	-5	3,205	-0.16%
2019/06/03	0	0.00	1	37.75	37.95	-1	3,214	-0.03%
2019/05/31	5	37.95	0	0.00	38.25	5	3,218	0.16%
2019/05/30	1	38.00	0	0.00	38.00	1	3,227	0.03%
2019/05/21	0	0.00	1	37.75	37.70	-1	3,150	-0.03%
2019/05/14	1	36.55	0	0.00	36.60	1	3,078	0.03%
2019/05/10	0	0.00	1	37.40	37.40	-1	2,998	-0.03%
2019/05/09	5	37.16	2	37.48	37.15	3	2,983	0.10%
2019/05/06	2	38.05	0	0.00	38.15	2	2,901	0.07%
2019/04/30	0	0.00	1	38.30	38.50	-1	2,908	-0.03%
2019/04/26	2	37.80	0	0.00	38.00	2	2,927	0.07%
2019/04/24	0	0.00	4	38.05	38.50	-4	2,878	-0.14%
2019/04/23	3	38.00	0	0.00	38.10	3	2,872	0.10%
2019/04/22	2	38.30	1	38.60	38.65	1	2,840	0.04%
2019/04/19	0	0.00	2	38.40	38.45	-2	2,843	-0.07%
2019/04/18	8	38.08	3	38.20	38.00	5	2,845	0.18%
2019/04/17	6	39.03	4	38.99	38.65	2	2,837	0.07%
2019/04/16	3	38.62	11	38.11	38.85	-8	2,795	-0.29%
2019/04/15	1	37.85	1	38.00	37.60	0	2,720	0.00%
2019/04/11	0	0.00	1	37.80	37.80	-1	2,655	-0.04%
2019/04/10	0	0.00	1	37.50	37.70	-1	2,626	-0.04%
2019/04/09	1	37.20	0	0.00	37.55	1	2,602	0.04%
2019/04/01	5	37.05	0	0.00	37.05	5	2,564	0.19%
2019/03/29	1	36.65	0	0.00	37.00	1	2,517	0.04%
2019/03/28	1	36.70	0	0.00	36.65	1	2,584	0.04%
2019/03/27	2	37.05	0	0.00	36.95	2	2,609	0.08%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/03/08	0	0.00	1	36.35	36.40	-1	3,100	-0.03%
2019/03/07	1	36.80	1	37.00	36.75	0	3,332	0.00%
2019/03/04	0.2	37.30	0	0.00	37.00	0.2	3,695	0.00%
2019/02/26	6	37.38	1.4	37.53	37.30	4.6	3,734	0.12%
2019/02/25	10	37.30	10	37.25	37.55	0	3,723	0.00%
2019/02/21	0	0.00	15	37.10	37.10	-15	3,781	-0.40%
2019/02/18	2	37.25	0	0.00	37.05	2	4,003	0.05%
2019/02/15	1	37.50	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.90	0	0.00	37.60	1	4,086	0.02%
2019/02/13	5	37.60	0	0.00	37.60	5	4,093	0.12%
2019/01/22	1	37.10	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	1	37.85	38.00	-1	4,266	-0.02%
2019/01/16	1	37.30	2	36.85	36.85	-1	4,364	-0.02%
2019/01/15	0	0.00	2	37.55	37.25	-2	4,403	-0.05%
2019/01/10	1	37.20	0	0.00	37.20	1	4,649	0.02%
2019/01/04	0	0.00	1	36.10	35.70	-1	4,802	-0.02%
2019/01/03	0	0.00	1	36.00	35.65	-1	4,964	-0.02%
2018/12/25	0	0.00	3	36.55	36.80	-3	5,114	-0.06%
2018/12/24	1	35.50	0	0.00	36.85	1	5,123	0.02%
2018/12/19	1	34.60	0	0.00	35.35	1	5,047	0.02%
2018/12/18	1	35.00	0	0.00	34.55	1	5,010	0.02%
2018/12/17	1	35.60	0	0.00	35.55	1	4,931	0.02%
2018/12/10	0.5	36.00	0	0.00	35.45	0.5	4,804	0.01%
2018/12/06	5	36.00	0	0.00	36.35	5	4,802	0.10%
2018/12/05	2	37.03	0	0.00	36.90	2	4,739	0.04%
2018/12/04	1	37.30	6	37.60	37.55	-5	4,691	-0.11%
2018/12/03	4	37.50	5	36.75	37.65	-1	4,612	-0.02%
2018/11/30	6	36.70	1	36.65	36.25	5	4,516	0.11%
2018/11/29	0	0.00	2	36.63	35.80	-2	4,291	-0.05%
2018/11/28	0	0.00	2	34.30	35.05	-2	4,030	-0.05%
2018/11/26	2	33.65	1	33.85	33.60	1	3,911	0.03%
2018/11/23	2	33.10	0	0.00	33.45	2	3,860	0.05%
2018/11/21	0	0.00	2	33.75	33.45	-2	3,842	-0.05%
2018/11/20	1	33.30	0	0.00	33.35	1	3,815	0.03%
2018/11/15	2	33.28	0	0.00	33.55	2	3,695	0.05%
2018/11/14	0	0.00	1	34.15	34.15	-1	3,612	-0.03%
2018/11/09	1	34.00	1	34.20	34.00	0	3,593	0.00%
2018/11/08	5	34.50	0	0.00	34.25	5	3,696	0.14%
2018/11/02	0	0.00	1	34.20	34.20	-1	3,807	-0.03%
2018/11/01	0	0.00	2	33.98	34.10	-2	3,847	-0.05%
2018/10/29	6	32.71	0	0.00	32.75	6	3,758	0.16%
2018/10/25	2	32.95	0	0.00	32.60	2	3,712	0.05%
2018/10/23	1	34.20	0	0.00	34.20	1	3,639	0.03%
2018/10/22	8	34.27	0	0.00	34.40	8	3,631	0.22%
2018/10/19	5	33.85	2	35.00	34.75	3	3,619	0.08%
2018/10/17	0	0.00	6	34.12	34.10	-6	3,458	-0.17%
2018/10/16	2	34.08	0	0.00	33.90	2	3,452	0.06%
2018/10/15	5	34.05	0	0.00	33.90	5	3,430	0.15%
2018/10/12	1	33.50	0	0.00	34.00	1	3,394	0.03%
2018/10/11	4	34.41	0	0.00	34.00	4	3,337	0.12%
2018/10/08	5	36.60	0	0.00	36.70	5	3,154	0.16%
2018/10/05	0	0.00	4	36.91	36.90	-4	3,159	-0.13%
2018/10/04	11	37.15	1	36.80	36.85	10	3,164	0.32%
2018/10/02	36	37.73	0	0.00	37.75	36	3,166	1.14%
2018/09/27	0	0.00	2	39.10	39.20	-2	3,285	-0.06%
2018/09/25	0	0.00	1	39.65	39.15	-1	3,280	-0.03%
2018/09/11	1	38.30	2	38.55	38.45	-1	3,466	-0.03%
2018/09/07	1	40.10	0	0.00	39.35	1	3,615	0.03%
2018/09/06	1	39.35	0	0.00	39.30	1	3,656	0.03%
2018/09/05	1	40.15	0	0.00	39.90	1	3,672	0.03%
2018/09/03	1	40.45	0	0.00	40.45	1	3,749	0.03%
2018/08/29	0	0.00	1	41.00	41.00	-1	3,834	-0.03%
2018/08/24	2	40.13	0	0.00	40.30	2	3,943	0.05%
2018/08/23	1	40.45	0	0.00	40.90	1	4,043	0.02%
2018/08/22	1	40.90	0	0.00	40.80	1	4,079	0.02%
2018/08/21	0	0.00	1	42.80	42.95	-1	4,074	-0.02%
2018/08/20	0.1	42.20	0	0.00	42.15	0.1	4,065	0.00%
2018/08/15	4	42.23	0	0.00	41.80	4	4,096	0.10%
2018/08/14	0	0.00	2	43.78	44.15	-2	4,026	-0.05%
2018/08/13	1	43.10	0	0.00	43.50	1	4,088	0.02%
2018/08/09	0	0.00	1	44.00	44.25	-1	4,254	-0.02%
2018/08/08	13	43.91	0	0.00	43.70	13	4,327	0.30%
2018/08/07	1	44.85	2	44.30	44.75	-1	4,352	-0.02%
2018/08/06	0.3	43.50	1	43.50	43.50	-0.7	4,367	-0.02%
2018/08/02	0.1	43.10	3	43.25	43.10	-2.9	4,449	-0.06%
2018/07/31	1	43.50	1	43.30	43.65	0	4,473	0.00%
2018/07/30	0	0.00	1	43.60	43.80	-1	4,451	-0.02%
2018/07/27	0.2	43.60	0	0.00	43.60	0.2	4,475	0.00%
2018/07/24	0.3	42.65	0	0.00	42.65	0.3	4,470	0.01%
2018/07/17	1	42.95	0	0.00	42.65	1	4,521	0.02%
2018/07/16	1	43.50	0	0.00	43.45	1	4,505	0.02%
2018/07/13	0	0.00	1	44.00	43.95	-1	4,524	-0.02%
2018/07/12	0	0.00	2	43.60	43.75	-2	4,493	-0.04%
2018/07/11	2	42.35	1	42.80	42.50	1	4,463	0.02%
2018/07/10	1	42.90	4	43.64	43.95	-3	4,429	-0.07%
2018/07/09	1	41.75	4	42.81	42.70	-3	4,402	-0.07%
2018/07/06	6	41.61	12	41.25	41.10	-6	4,372	-0.14%
2018/07/05	5	43.39	0	0.00	43.00	5	4,337	0.12%
2018/07/02	1	45.30	0	0.00	44.90	1	4,396	0.02%
2018/06/29	0	0.00	2	45.40	46.00	-2	4,398	-0.05%
2018/06/28	4	44.55	4	44.59	44.65	0	4,347	0.00%
2018/06/25	1	46.05	0.5	45.90	45.90	0.5	4,331	0.01%
2018/06/21	0	0.00	1	46.50	46.50	-1	4,421	-0.02%
2018/06/20	1	46.90	10	46.43	46.90	-9	4,539	-0.20%
2018/06/14	0	0.00	0.3	46.60	46.60	-0.3	4,694	-0.01%
2018/06/11	0	0.00	1	46.70	46.75	-1	5,001	-0.02%
2018/06/08	0	0.00	1	47.15	47.35	-1	5,065	-0.02%
2018/06/04	0	0.00	2	47.43	47.80	-2	4,974	-0.04%
2018/06/01	1	47.10	0	0.00	47.10	1	4,955	0.02%
2018/05/31	0	0.00	6	47.54	48.00	-6	4,953	-0.12%
2018/05/30	1	47.00	0	0.00	46.85	1	4,888	0.02%
2018/05/28	0	0.00	1.1	47.31	47.65	-1.1	4,923	-0.02%
2018/05/25	2	47.25	0	0.00	47.50	2	4,913	0.04%
2018/05/24	1	47.05	0	0.00	47.70	1	4,906	0.02%
2018/05/23	0	0.00	1	47.95	47.95	-1	4,902	-0.02%
2018/05/22	0	0.00	1	47.95	47.70	-1	4,898	-0.02%
2018/05/21	2	47.55	2	47.80	47.75	0	4,907	0.00%
2018/05/18	4	47.43	2	47.70	47.45	2	4,839	0.04%
2018/05/17	1	47.25	3	47.05	47.00	-2	4,793	-0.04%
2018/05/16	0	0.00	1	46.00	46.00	-1	4,662	-0.02%
2018/05/15	0	0.00	2	45.13	45.25	-2	4,668	-0.04%
2018/05/14	12	44.20	1	44.50	44.45	11	4,688	0.23%
2018/05/11	1.3	43.45	0	0.00	43.30	1.3	4,696	0.03%
2018/05/10	0.2	44.20	1	44.20	44.40	-0.8	4,687	-0.02%
2018/05/09	1	43.30	1	43.50	43.20	0	4,654	0.00%
2018/05/08	0	0.00	1	43.25	43.15	-1	4,647	-0.02%
2018/05/07	1	42.50	0	0.00	42.40	1	4,634	0.02%
2018/05/03	0	0.00	1	42.90	42.95	-1	4,576	-0.02%
2018/04/30	0	0.00	1	42.50	42.75	-1	4,544	-0.02%
2018/04/27	3	41.78	3.1	42.26	41.80	-0.1	4,540	0.00%
2018/04/26	1	42.50	0	0.00	42.65	1	4,507	0.02%
2018/04/25	0	0.00	1	43.10	43.50	-1	4,501	-0.02%
2018/04/24	2	42.95	1	43.65	43.65	1	4,500	0.02%
2018/04/23	1	43.95	0	0.00	44.00	1	4,487	0.02%
2018/04/20	1	44.40	1	45.00	44.75	0	4,477	0.00%
2018/04/17	1	43.95	0	0.00	44.20	1	4,471	0.02%
2018/04/13	0	0.00	1	45.10	45.00	-1	4,509	-0.02%
2018/04/11	0	0.00	1	44.90	45.15	-1	4,543	-0.02%
2018/04/09	1	42.85	3	43.93	44.10	-2	4,583	-0.04%
2018/04/02	0	0.00	8	43.73	44.25	-8	4,472	-0.18%
2018/03/31	0	0.00	1	43.60	43.50	-1	4,430	-0.02%
2018/03/27	0.2	43.15	0	0.00	43.40	0.2	4,319	0.00%
2018/03/26	0	0.00	11	43.48	43.65	-11	4,297	-0.26%
2018/03/23	0	0.00	3	42.64	43.35	-3	4,205	-0.07%
2018/03/22	10	42.90	0	0.00	43.20	10	4,084	0.24%
2018/03/21	3	42.40	5	42.55	42.70	-2	3,937	-0.05%
2018/03/16	2	41.40	3.7	41.71	41.75	-1.7	3,793	-0.04%
2018/03/15	0	0.00	12	40.22	40.80	-12	3,573	-0.34%
2018/03/14	1	39.60	10.2	39.90	39.80	-9.2	3,514	-0.26%
2018/03/07	10	38.10	1	38.45	38.05	9	3,568	0.25%
2018/03/05	2	37.90	0	0.00	37.70	2	3,809	0.05%
2018/03/02	0	0.00	1	38.50	38.75	-1	3,843	-0.03%
2018/03/01	1	39.50	2	39.25	39.15	-1	3,903	-0.03%
2018/02/26	0	0.00	2.1	39.00	39.00	-2.1	3,858	-0.05%
2018/02/23	6	38.70	0	0.00	38.95	6	3,858	0.16%
2018/02/22	2	38.25	0	0.00	38.30	2	3,843	0.05%
2018/02/21	0	0.00	1	38.80	38.35	-1	3,870	-0.03%
2018/02/12	0	0.00	1	38.00	37.90	-1	3,867	-0.03%
2018/02/09	1	37.00	0	0.00	37.90	1	3,936	0.03%
2018/02/08	1	38.95	0	0.00	38.80	1	3,947	0.03%
2018/02/07	11	39.18	9	39.39	38.65	2	3,983	0.05%
2018/02/06	3	37.75	4	37.91	37.85	-1	3,901	-0.03%
2018/02/02	2	40.30	3.2	40.15	40.20	-1.2	3,799	-0.03%
2018/02/01	0	0.00	5	41.35	40.95	-5	3,783	-0.13%
2018/01/31	2	40.75	4	41.61	41.25	-2	3,844	-0.05%
2018/01/30	1.2	41.14	1	40.85	40.85	0.2	3,832	0.01%
2018/01/26	0	0.00	2	41.55	42.00	-2	3,820	-0.05%
2018/01/24	0	0.00	9.2	41.53	41.50	-9.2	3,833	-0.24%
2018/01/23	1	42.00	3	41.95	42.00	-2	3,836	-0.05%
2018/01/22	0	0.00	4	41.96	42.00	-4	3,841	-0.10%
2018/01/19	0	0.00	0.1	41.95	41.95	-0.1	3,853	0.00%
2018/01/18	0	0.00	2	42.20	41.85	-2	3,837	-0.05%
2018/01/15	0	0.00	4	41.90	41.80	-4	3,967	-0.10%
2018/01/12	1	41.65	2	41.45	41.60	-1	4,034	-0.02%
2018/01/11	3	41.25	0	0.00	41.45	3	4,026	0.07%
2018/01/10	4	41.61	3	41.90	41.60	1	4,079	0.02%
2018/01/09	3	41.65	0	0.00	41.90	3	4,111	0.07%
2018/01/05	0	0.00	3	41.92	42.25	-3	4,136	-0.07%
2018/01/04	4	41.99	8	41.71	41.80	-4	4,169	-0.10%
2018/01/03	3	41.32	74.2	41.02	41.70	-71.2	4,145	-1.72%
2018/01/02	1	40.65	1	40.75	40.85	0	4,095	0.00%