聯強 (2347)-德信-新營券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	81.70	81.90	-1	4,902	-0.02%
2024/05/02	0	0.00	3	81.37	81.50	-3	4,829	-0.06%
2024/04/26	1	76.30	0	0.00	76.50	1	4,732	0.02%
2024/04/25	2	77.60	0	0.00	77.10	2	4,683	0.04%
2024/04/23	0	0.00	2	79.50	79.30	-2	4,687	-0.04%
2024/04/17	1	75.10	0	0.00	77.00	1	4,320	0.02%
2024/04/01	2	76.25	0	0.00	75.90	2	4,033	0.05%
2024/03/20	1	77.70	0	0.00	78.20	1	4,000	0.02%
2024/03/15	0	0.00	2	79.85	79.50	-2	3,764	-0.05%
2024/03/14	0	0.00	2	76.80	76.90	-2	3,599	-0.06%
2024/03/11	0	0.00	3	74.47	74.00	-3	3,337	-0.09%
2024/02/26	0	0.00	1	76.20	76.00	-1	3,414	-0.03%
2024/02/16	3	74.20	0	0.00	74.10	3	3,498	0.09%
2024/02/01	0	0.00	1	72.60	72.70	-1	3,470	-0.03%
2024/01/26	2	73.00	3	72.80	72.70	-1	3,453	-0.03%
2024/01/23	0	0.00	0	71.20	71.60	0	3,514	0.00%
2024/01/22	0	0.00	4	71.53	71.80	-4	3,516	-0.11%
2024/01/19	0	0.00	1	70.00	70.10	-1	3,495	-0.03%
2024/01/18	1	69.20	0	0.00	69.00	1	3,516	0.03%
2024/01/16	1	69.80	0	0.00	70.30	1	3,423	0.03%
2024/01/05	1	70.00	0	0.00	70.20	1	3,523	0.03%
2023/12/27	0	0.00	1	70.30	70.30	-1	3,549	-0.03%
2023/12/26	0	0.00	1	70.20	70.20	-1	3,519	-0.03%
2023/12/20	1	67.90	0	0.00	68.60	1	3,417	0.03%
2023/12/04	1	68.20	0	0.00	67.40	1	3,429	0.03%
2023/12/01	1	68.50	0	0.00	68.20	1	3,471	0.03%
2023/11/17	0	0.00	1	67.20	67.10	-1	3,063	-0.03%
2023/11/13	2	65.50	0	0.00	65.30	2	2,999	0.07%
2023/11/03	0	0.00	1	68.90	68.90	-1	2,963	-0.03%
2023/10/11	0	0.00	11	66.66	67.50	-11	3,180	-0.35%
2023/10/06	0	0.00	1	64.50	65.00	-1	3,151	-0.03%
2023/09/21	1	63.00	0	0.00	62.90	1	3,277	0.03%
2023/09/20	1	63.70	0	0.00	63.90	1	3,234	0.03%
2023/09/19	0	0.00	1	64.30	64.20	-1	3,214	-0.03%
2023/09/15	2	63.95	0	0.00	64.40	2	3,187	0.06%
2023/09/14	2	63.75	0	0.00	64.00	2	3,141	0.06%
2023/09/06	0	0.00	1	62.50	62.50	-1	3,206	-0.03%
2023/09/04	0	0.00	2	61.30	61.40	-2	3,196	-0.06%
2023/08/28	2	59.90	0	0.00	59.90	2	3,658	0.05%
2023/08/15	0	0.00	1	59.20	59.10	-1	4,149	-0.02%
2023/07/03	0	0.00	6	58.30	58.10	-6	3,577	-0.17%
2023/06/30	1	58.20	0	0.00	58.00	1	3,563	0.03%
2023/06/09	2	58.90	0	0.00	59.00	2	3,482	0.06%
2023/06/08	2	58.50	2	59.10	58.60	0	3,542	0.00%
2023/06/07	4	59.28	0	0.00	59.20	4	3,549	0.11%
2023/06/06	3	63.60	0	0.00	63.40	3	3,446	0.09%
2023/06/02	0	0.00	11.1	63.25	63.80	-11.1	3,299	-0.33%
2023/06/01	0	0.00	11	63.10	63.10	-11	3,240	-0.34%
2023/05/29	0	0.00	1	64.70	64.40	-1	2,897	-0.03%
2023/05/12	0	0.00	3	62.40	62.80	-3	2,774	-0.11%
2023/05/11	0	0.00	3	62.40	62.40	-3	2,761	-0.11%
2023/05/09	0	0.00	2	62.10	62.50	-2	2,771	-0.07%
2023/05/04	0	0.00	2	62.30	62.10	-2	2,901	-0.07%
2023/04/21	1	60.40	0	0.00	60.20	1	3,097	0.03%
2023/04/20	5	61.42	0	0.00	61.00	5	3,087	0.16%
2023/04/19	0	0.00	4	62.20	61.70	-4	3,107	-0.13%
2023/03/31	0	0.00	2	61.60	61.30	-2	3,191	-0.06%
2023/03/30	1	61.00	0	0.00	61.00	1	3,332	0.03%
2023/03/24	1	62.00	0	0.00	61.80	1	4,176	0.02%
2023/03/22	1	61.80	0	0.00	61.80	1	4,239	0.02%
2023/03/21	2	61.80	0	0.00	61.50	2	4,291	0.05%
2023/03/14	2	61.60	0	0.00	61.10	2	4,416	0.05%
2023/03/13	1	61.60	0	0.00	61.50	1	4,433	0.02%
2023/03/10	1	61.60	0	0.00	61.30	1	4,422	0.02%
2023/02/23	0	0.00	1	63.60	63.60	-1	4,728	-0.02%
2023/02/20	0	0.00	1	63.30	64.20	-1	4,816	-0.02%
2023/02/15	0	62.80	3	62.20	62.20	-3	4,905	-0.06%
2023/01/12	1	59.10	0	0.00	59.10	1	4,965	0.02%
2023/01/09	0	0.00	1	59.90	59.90	-1	5,054	-0.02%
2023/01/06	2	58.70	0	0.00	58.70	2	5,050	0.04%
2023/01/03	0	0.00	1	58.30	59.10	-1	5,208	-0.02%
2022/12/28	1	59.70	0	0.00	59.40	1	5,220	0.02%
2022/12/19	0	0.00	1	61.90	61.60	-1	4,926	-0.02%
2022/12/14	1	59.50	0	0.00	59.90	1	4,680	0.02%
2022/12/09	6	59.70	0	0.00	59.80	6	4,788	0.13%
2022/11/28	2	58.50	0	0.00	57.40	2	4,623	0.04%
2022/11/23	0	0.00	1	58.50	58.20	-1	4,452	-0.02%
2022/11/22	0	0.00	2	57.60	57.80	-2	4,438	-0.05%
2022/11/09	0	0.00	1	54.20	54.30	-1	4,200	-0.02%
2022/10/06	0	0.00	3	54.90	54.90	-3	4,410	-0.07%
2022/09/28	0	0.00	2	52.40	52.80	-2	4,382	-0.05%
2022/09/27	6	52.25	6	52.15	52.20	0	4,345	0.00%
2022/09/26	1	52.20	0	0.00	52.20	1	4,348	0.02%
2022/09/23	5	53.90	5	53.30	53.10	0	4,344	0.00%
2022/09/22	5	54.00	5	53.60	53.90	0	4,362	0.00%
2022/09/21	5	55.70	5	54.56	54.90	0	4,283	0.00%
2022/09/14	5	56.20	5	56.90	56.70	0	4,402	0.00%
2022/09/02	0	0.00	1	54.90	54.60	-1	5,371	-0.02%
2022/08/29	4	55.00	6	55.55	55.20	-2	5,990	-0.03%
2022/08/23	0	0.00	4	56.00	55.70	-4	6,380	-0.06%
2022/08/22	3	56.00	4	56.70	56.50	-1	6,505	-0.02%
2022/08/18	3	55.90	6	55.70	55.70	-3	6,627	-0.05%
2022/08/17	4	55.90	4	56.30	56.30	0	6,701	0.00%
2022/08/10	7	55.09	6	54.85	54.70	1	6,818	0.01%
2022/08/09	8	56.06	8	55.35	55.20	0	6,807	0.00%
2022/08/08	7	55.26	0	0.00	56.50	7	6,779	0.10%
2022/08/02	3	55.10	3	55.10	55.00	0	6,904	0.00%
2022/07/27	1	54.50	0	0.00	54.90	1	6,906	0.01%
2022/07/18	1	52.30	0	0.00	52.90	1	6,729	0.01%
2022/07/04	1	52.80	0	0.00	52.50	1	6,542	0.02%
2022/07/01	0	0.00	1	52.00	51.90	-1	6,543	-0.02%
2022/06/27	6	54.70	6	55.10	55.00	0	6,450	0.00%
2022/06/22	5	54.70	5	53.90	53.90	0	6,202	0.00%
2022/06/20	9	55.56	10	54.50	54.20	-1	5,811	-0.02%
2022/06/17	5	56.10	6	56.00	56.00	-1	5,585	-0.02%
2022/06/16	5	57.30	5	57.10	56.90	0	5,408	0.00%
2022/06/15	10	57.57	9	57.60	57.40	1	5,445	0.02%
2022/06/14	10	57.90	10	58.00	58.00	0	5,385	0.00%
2022/06/13	7	58.80	6	58.40	58.50	1	5,277	0.02%
2022/06/10	5	60.90	5	61.20	61.30	0	5,135	0.00%
2022/06/09	7	62.03	0	0.00	61.50	7	5,030	0.14%
2022/06/07	8	69.90	0	0.00	69.60	8	4,562	0.18%
2022/06/02	1	69.50	1	69.50	69.30	0	4,486	0.00%
2022/05/30	1	68.80	0	0.00	69.40	1	4,269	0.02%
2022/05/13	0	0.00	6	70.40	70.40	-6	4,172	-0.14%
2022/05/06	1	79.10	0	0.00	78.80	1	3,970	0.03%
2022/05/05	2	79.30	2	79.70	79.60	0	4,017	0.00%
2022/04/25	1	76.60	0	0.00	76.90	1	4,139	0.02%
2022/04/19	0	0.00	1	78.70	78.70	-1	4,123	-0.02%
2022/03/29	0	0.00	3	74.70	74.70	-3	4,596	-0.07%
2022/03/28	0	0.00	2	74.80	75.20	-2	4,898	-0.04%
2022/03/23	0	0.00	1	74.90	74.90	-1	6,380	-0.02%
2022/03/22	5	74.40	5	74.40	74.50	0	6,581	0.00%
2022/03/21	5	74.80	5	74.50	74.50	0	6,730	0.00%
2022/03/18	0	0.00	1	73.80	76.70	-1	6,758	-0.01%
2022/03/17	1	72.30	0	0.00	72.40	1	6,778	0.01%
2022/03/15	5	71.20	0	0.00	71.40	5	6,897	0.07%
2022/03/04	1	72.50	0	0.00	72.40	1	7,241	0.01%
2022/03/01	0	0.00	5	72.70	73.00	-5	7,487	-0.07%
2022/02/25	0	0.00	5	71.76	71.90	-5	7,537	-0.07%
2022/02/24	5	72.10	0	0.00	72.00	5	7,477	0.07%
2022/02/22	1	71.80	0	0.00	71.70	1	7,311	0.01%
2022/02/15	0	0.00	1	68.80	68.50	-1	7,562	-0.01%
2022/02/11	3	68.90	3	69.70	69.80	0	7,613	0.00%
2022/02/10	3	69.50	3	69.90	70.00	0	7,672	0.00%
2022/02/08	3	70.00	3	69.90	70.00	0	7,711	0.00%
2022/02/07	0	0.00	1	69.30	69.90	-1	7,727	-0.01%
2022/01/25	5	67.44	5	67.70	68.00	0	7,715	0.00%
2022/01/21	6	68.25	5	68.16	68.50	1	7,629	0.01%
2022/01/19	5	68.60	5	68.20	68.00	0	7,572	0.00%
2022/01/13	5	67.30	6	67.92	68.00	-1	7,495	-0.01%
2022/01/11	1	67.40	0	0.00	67.70	1	7,411	0.01%
2022/01/07	5	65.98	0	0.00	66.00	5	7,275	0.07%
2022/01/06	6	66.70	2	66.80	66.30	4	7,239	0.06%
2022/01/03	1	66.00	0	0.00	66.10	1	7,165	0.01%
2021/12/22	2	66.25	0	0.00	65.80	2	6,838	0.03%
2021/12/17	1	66.80	0	0.00	66.40	1	5,526	0.02%
2021/12/15	0	0.00	4	64.60	65.00	-4	4,832	-0.08%
2021/12/14	2	63.85	0	0.00	63.30	2	4,719	0.04%
2021/12/13	1	64.40	0	0.00	64.10	1	4,597	0.02%
2021/12/08	0	0.00	1	61.70	62.00	-1	4,233	-0.02%
2021/12/07	1	60.90	1	61.10	61.00	0	4,129	0.00%
2021/12/02	1	59.00	0	0.00	59.50	1	3,869	0.03%
2021/11/25	0	0.00	1	60.00	60.20	-1	3,438	-0.03%
2021/11/24	0	0.00	1	58.60	58.70	-1	3,325	-0.03%
2021/11/18	2	56.80	0	0.00	57.40	2	3,200	0.06%
2021/11/16	1	57.80	0	0.00	58.30	1	3,062	0.03%
2021/11/12	0	0.00	1	57.60	57.80	-1	2,879	-0.03%
2021/11/09	0	0.00	2	57.95	57.80	-2	2,994	-0.07%
2021/11/08	2	56.60	0	0.00	56.70	2	2,973	0.07%
2021/11/03	0	0.00	1	55.70	56.00	-1	2,963	-0.03%
2021/11/02	0	0.00	1	54.00	54.40	-1	2,932	-0.03%
2021/11/01	1	54.20	0	0.00	54.20	1	2,964	0.03%
2021/10/12	1	51.30	0	0.00	51.20	1	3,532	0.03%
2021/09/08	0	0.00	1	53.20	52.90	-1	6,342	-0.02%
2021/08/31	0	0.00	1	53.00	53.80	-1	7,024	-0.01%
2021/08/25	0	0.00	9	52.10	52.30	-9	7,451	-0.12%
2021/08/17	9	52.58	0	0.00	52.00	9	7,773	0.12%
2021/08/13	0	0.00	9	54.20	53.90	-9	7,703	-0.12%
2021/08/10	9	53.10	0	0.00	52.60	9	7,742	0.12%
2021/08/03	0	0.00	8	53.50	54.10	-8	8,045	-0.10%
2021/08/02	2	53.30	2	54.00	54.00	0	8,001	0.00%
2021/07/29	8	52.80	0	0.00	52.70	8	7,943	0.10%
2021/07/14	0	0.00	1	52.20	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	5	52.20	52.20	-5	7,917	-0.06%
2021/07/02	5	50.60	0	0.00	50.80	5	7,471	0.07%
2021/07/01	1	50.60	0	0.00	50.50	1	7,359	0.01%
2021/06/28	0	0.00	1	51.00	51.00	-1	7,199	-0.01%
2021/06/25	1	51.20	0	0.00	51.30	1	7,177	0.01%
2021/06/23	5	50.10	0	0.00	50.40	5	6,744	0.07%
2021/06/15	0	0.00	10	52.60	52.60	-10	5,599	-0.18%
2021/06/09	2	53.95	0	0.00	54.10	2	5,660	0.04%
2021/06/08	8	54.63	0	0.00	54.60	8	5,602	0.14%
2021/05/20	0	0.00	1	59.00	57.30	-1	4,803	-0.02%
2021/05/18	0	0.00	1	58.10	58.20	-1	4,685	-0.02%
2021/05/07	8	55.85	3	55.87	56.10	5	4,207	0.12%
2021/05/06	1	54.40	0	0.00	54.60	1	4,208	0.02%
2021/04/15	1	54.50	0	0.00	54.60	1	3,946	0.03%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/03/31	1	54.60	0	0.00	54.50	1	3,951	0.03%
2021/03/29	0	0.00	2	54.80	55.20	-2	4,044	-0.05%
2021/03/25	2	53.90	0	0.00	54.00	2	4,136	0.05%
2021/03/23	1	53.50	0	0.00	53.70	1	4,246	0.02%
2021/03/22	1	53.40	0	0.00	54.10	1	4,288	0.02%
2021/03/18	0	0.00	1	54.90	54.90	-1	4,158	-0.02%
2021/03/17	1	54.90	1	55.50	54.90	0	4,085	0.00%
2021/02/25	0	0.00	1	50.20	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	1	49.20	48.30	-1	4,079	-0.02%
2021/02/22	0	0.00	1	48.65	47.85	-1	4,047	-0.02%
2021/02/03	0	0.00	1	47.25	47.30	-1	4,273	-0.02%
2021/01/28	1	46.30	0	0.00	46.70	1	4,201	0.02%
2021/01/27	0	0.00	1	47.30	47.25	-1	4,180	-0.02%
2021/01/21	1	45.95	0	0.00	46.50	1	4,171	0.02%
2021/01/13	0	0.00	5	47.35	47.20	-5	4,227	-0.12%
2021/01/11	1	47.45	0	0.00	47.55	1	4,216	0.02%
2021/01/07	0	0.00	1	47.30	47.25	-1	4,196	-0.02%
2021/01/05	0	0.00	1	47.50	47.70	-1	4,210	-0.02%
2020/12/24	1	46.20	0	0.00	47.00	1	4,218	0.02%
2020/12/23	1	46.30	1	46.10	46.60	0	4,103	0.00%
2020/12/18	0	0.00	1	45.80	44.85	-1	3,902	-0.03%
2020/12/16	0	0.00	1	45.75	45.80	-1	3,804	-0.03%
2020/12/14	0	0.00	2	44.98	45.00	-2	3,710	-0.05%
2020/12/09	0	0.00	1	45.40	45.35	-1	3,672	-0.03%
2020/12/02	0	0.00	1	44.90	44.85	-1	3,501	-0.03%
2020/11/27	0	0.00	1	44.05	44.95	-1	3,372	-0.03%
2020/11/25	0	0.00	1	43.65	43.50	-1	3,381	-0.03%
2020/11/16	1	42.70	0	0.00	43.50	1	3,392	0.03%
2020/11/13	1	42.40	0	0.00	42.35	1	3,380	0.03%
2020/10/30	0	0.00	1	42.45	42.45	-1	3,629	-0.03%
2020/10/23	1	42.10	0	0.00	42.10	1	3,636	0.03%
2020/10/07	0	0.00	2	40.80	40.50	-2	4,206	-0.05%
2020/10/05	1	40.35	0	0.00	40.15	1	4,298	0.02%
2020/09/18	0	0.00	2	42.25	42.35	-2	4,727	-0.04%
2020/09/17	2	42.35	0	0.00	42.35	2	4,821	0.04%
2020/09/15	0	0.00	1	42.40	42.40	-1	5,017	-0.02%
2020/09/14	0	0.00	1	42.55	42.75	-1	5,170	-0.02%
2020/09/03	1	43.05	0	0.00	43.05	1	6,100	0.02%
2020/09/02	1	43.90	1	43.55	43.45	0	6,134	0.00%
2020/08/31	1	43.70	0	0.00	43.70	1	6,234	0.02%
2020/08/28	0	0.00	1	44.55	44.25	-1	6,237	-0.02%
2020/08/27	0	0.00	2	45.15	45.00	-2	6,282	-0.03%
2020/08/24	0	0.00	2	44.98	45.05	-2	6,480	-0.03%
2020/08/21	2	43.58	0	0.00	43.80	2	6,522	0.03%
2020/08/20	1	44.20	0	0.00	44.10	1	6,446	0.02%
2020/08/17	1	45.65	1	45.45	45.55	0	6,403	0.00%
2020/08/14	1	45.45	0	0.00	45.55	1	6,447	0.02%
2020/08/13	0	0.00	7	45.21	46.00	-7	6,520	-0.11%
2020/08/12	1	44.55	2	44.20	44.60	-1	6,548	-0.02%
2020/08/11	5	44.60	1	44.55	44.40	4	6,540	0.06%
2020/08/10	7	43.14	0	0.00	42.80	7	6,529	0.11%
2020/08/03	1	42.75	0	0.00	42.50	1	6,746	0.01%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/07/30	0	0.00	1	43.75	44.05	-1	6,714	-0.01%
2020/07/28	0	0.00	1	44.05	44.05	-1	6,708	-0.01%
2020/07/27	0	0.00	1	43.55	43.55	-1	6,654	-0.02%
2020/07/23	0	0.00	1	43.90	44.00	-1	6,655	-0.02%
2020/07/22	2	43.33	0	0.00	43.40	2	6,663	0.03%
2020/07/21	1	43.70	0	0.00	43.85	1	6,621	0.02%
2020/07/17	0	0.00	1	42.65	42.60	-1	6,379	-0.02%
2020/07/09	0	0.00	1	42.70	42.70	-1	6,161	-0.02%
2020/07/07	0	0.00	2	42.10	42.25	-2	6,045	-0.03%
2020/07/03	5	41.88	0	0.00	41.45	5	5,898	0.08%
2020/07/01	0	0.00	28	42.09	41.85	-28	5,811	-0.48%
2020/06/24	0	0.00	20	41.30	41.30	-20	5,657	-0.35%
2020/06/19	25	41.02	0	0.00	40.80	25	5,528	0.45%
2020/06/18	24	41.42	0	0.00	41.20	24	5,443	0.44%
2020/06/17	2	41.55	0	0.00	41.85	2	5,429	0.04%
2020/06/16	4	42.35	0	0.00	42.00	4	5,398	0.07%
2020/06/11	0	0.00	2	46.28	46.10	-2	5,257	-0.04%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/04	1	45.35	0	0.00	45.50	1	5,321	0.02%
2020/06/02	0	0.00	3	45.53	45.55	-3	5,291	-0.06%
2020/05/29	1	44.50	0	0.00	44.40	1	5,252	0.02%
2020/05/27	3	44.90	5	44.85	44.85	-2	5,144	-0.04%
2020/05/26	2	44.93	1	44.60	44.50	1	5,178	0.02%
2020/05/25	2	44.45	3	44.05	44.45	-1	5,159	-0.02%
2020/05/22	0	0.00	0.1	44.50	44.70	-0.1	5,172	0.00%
2020/05/21	0	0.00	3	44.88	44.95	-3	5,156	-0.06%
2020/05/20	1	43.65	0	0.00	44.10	1	5,096	0.02%
2020/05/19	1	43.00	3	43.10	43.15	-2	4,996	-0.04%
2020/05/14	6	41.33	3	41.30	41.40	3	4,657	0.06%
2020/05/13	0	0.00	1.2	41.03	41.00	-1.2	4,542	-0.03%
2020/05/12	1	39.40	0	0.00	39.40	1	4,430	0.02%
2020/05/07	0	0.00	1	39.35	39.15	-1	4,426	-0.02%
2020/05/04	1	38.95	0	0.00	38.90	1	4,492	0.02%
2020/04/28	0	0.00	3	39.32	39.50	-3	4,499	-0.07%
2020/04/27	3	39.10	1	39.30	39.05	2	4,656	0.04%
2020/04/21	0	0.00	1	37.75	37.80	-1	4,681	-0.02%
2020/04/17	1	38.30	2	38.40	38.45	-1	4,664	-0.02%
2020/04/15	2	37.70	0	0.00	37.80	2	4,570	0.04%
2020/04/08	0	0.00	6	37.60	37.25	-6	4,640	-0.13%
2020/03/27	0	0.00	2	37.50	36.60	-2	4,715	-0.04%
2020/03/26	0	0.00	2	36.53	37.00	-2	4,704	-0.04%
2020/03/25	3	35.30	0	0.00	35.90	3	4,738	0.06%
2020/03/20	1	34.05	0	0.00	33.75	1	4,624	0.02%
2020/03/18	1	35.00	0	0.00	34.45	1	4,437	0.02%
2020/03/16	6	34.80	9	34.79	34.30	-3	4,185	-0.07%
2020/03/09	1	36.90	0	0.00	36.90	1	3,733	0.03%
2020/03/02	2	37.00	0	0.00	36.80	2	3,549	0.06%
2020/02/27	0	0.00	1	37.75	37.60	-1	3,595	-0.03%
2020/02/24	1	37.80	0	0.00	37.90	1	3,489	0.03%
2020/02/21	0	0.00	2	38.05	38.10	-2	3,461	-0.06%
2020/02/20	0	0.00	3	38.22	38.25	-3	3,488	-0.09%
2020/02/18	8	37.65	0	0.00	37.80	8	3,491	0.23%
2020/02/17	0	0.00	8	37.38	37.60	-8	3,524	-0.23%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/10	8	37.70	0	0.00	37.75	8	3,666	0.22%
2020/02/06	0	0.00	4	38.33	38.50	-4	3,678	-0.11%
2020/01/30	6	37.05	0	0.00	37.00	6	3,552	0.17%
2020/01/20	0	0.00	1	38.65	38.80	-1	3,366	-0.03%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/14	0	0.00	5	38.06	38.15	-5	3,353	-0.15%
2020/01/06	5	37.00	0	0.00	37.30	5	3,390	0.15%
2020/01/02	1	37.45	0	0.00	37.40	1	3,361	0.03%
2019/12/19	0	0.00	2	38.10	38.05	-2	3,192	-0.06%
2019/12/18	0	0.00	1	37.95	38.15	-1	3,141	-0.03%
2019/11/29	2	37.05	0	0.00	36.85	2	3,411	0.06%
2019/11/13	0	0.00	7.7	37.71	37.90	-7.7	3,477	-0.22%
2019/10/07	0	0.00	3	36.85	36.80	-3	2,914	-0.10%
2019/10/03	2	36.15	0	0.00	36.50	2	2,880	0.07%
2019/09/27	1	36.40	0	0.00	36.30	1	2,813	0.04%
2019/09/24	1	36.50	0	0.00	37.00	1	2,735	0.04%
2019/08/30	2	36.80	0	0.00	37.00	2	2,400	0.08%
2019/08/29	0	0.00	1	36.55	36.60	-1	2,377	-0.04%
2019/08/26	0	0.00	1	35.95	36.10	-1	2,303	-0.04%
2019/08/22	2	38.50	0	0.00	38.65	2	2,224	0.09%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/07/24	1	38.40	0	0.00	38.30	1	2,411	0.04%
2019/06/19	0	0.00	32	38.80	38.85	-32	3,071	-1.04%
2019/06/10	0	0.00	1	38.20	38.10	-1	3,204	-0.03%
2019/05/28	32	38.15	36	38.15	37.95	-4	3,256	-0.12%
2019/05/24	24	37.50	0	0.00	37.25	24	3,123	0.77%
2019/05/23	9	37.30	0	0.00	37.50	9	3,137	0.29%
2019/05/14	1	36.70	0	0.00	36.60	1	3,078	0.03%
2019/04/12	0	0.00	1	37.80	37.80	-1	2,685	-0.04%
2019/04/11	0	0.00	2	37.83	37.80	-2	2,655	-0.08%
2019/04/09	0	0.00	1	37.55	37.55	-1	2,602	-0.04%
2019/04/08	0	0.00	4	37.25	37.20	-4	2,571	-0.16%
2019/03/28	1	36.80	0	0.00	36.65	1	2,584	0.04%
2019/03/14	2	36.55	0	0.00	36.65	2	2,809	0.07%
2019/02/22	2	37.00	0	0.00	37.25	2	3,737	0.05%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/18	3	37.27	0	0.00	37.05	3	4,003	0.07%
2019/02/15	1	37.20	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.60	0	0.00	37.60	1	4,086	0.02%
2019/02/13	0	0.00	1	37.60	37.60	-1	4,093	-0.02%
2019/02/11	1	38.10	0	0.00	37.90	1	4,111	0.02%
2019/01/18	0	0.00	10	37.75	38.00	-10	4,266	-0.23%
2019/01/14	10	36.90	0	0.00	37.15	10	4,428	0.23%
2018/12/24	0	0.00	4.3	36.39	36.85	-4.3	5,123	-0.08%
2018/12/22	0	0.00	3	35.85	35.75	-3	5,096	-0.06%
2018/12/21	0	0.00	1	35.85	35.50	-1	5,142	-0.02%
2018/12/19	1	34.70	0	0.00	35.35	1	5,047	0.02%
2018/12/18	3	34.93	0	0.00	34.55	3	5,010	0.06%
2018/12/12	0	0.00	1	35.70	35.80	-1	4,896	-0.02%
2018/12/11	1	35.80	0	0.00	35.25	1	4,865	0.02%
2018/12/10	3	35.55	0	0.00	35.45	3	4,804	0.06%
2018/12/04	0	0.00	3	37.50	37.55	-3	4,691	-0.06%
2018/12/03	0	0.00	2	37.25	37.65	-2	4,612	-0.04%
2018/11/30	1	36.35	1	36.60	36.25	0	4,516	0.00%
2018/11/29	2	36.08	3	36.75	35.80	-1	4,291	-0.02%
2018/11/28	6	33.95	50	34.58	35.05	-44	4,030	-1.09%
2018/11/27	36	33.70	0	0.00	33.80	36	3,944	0.91%
2018/11/22	7	33.50	0	0.00	33.45	7	3,848	0.18%
2018/11/16	1	33.40	0	0.00	33.35	1	3,735	0.03%
2018/11/05	0	0.00	5	34.05	34.25	-5	3,784	-0.13%
2018/10/31	5	33.15	1	33.05	33.30	4	3,840	0.10%
2018/10/26	0	0.00	0.2	33.00	32.95	-0.2	3,727	-0.01%
2018/10/25	3	33.35	0	0.00	32.60	3	3,712	0.08%
2018/10/22	3	34.65	0	0.00	34.40	3	3,631	0.08%
2018/10/19	1	35.10	0	0.00	34.75	1	3,619	0.03%
2018/10/08	2	36.70	0	0.00	36.70	2	3,154	0.06%
2018/10/02	1	37.70	0	0.00	37.75	1	3,166	0.03%
2018/09/11	1	38.35	0	0.00	38.45	1	3,466	0.03%
2018/09/06	1	39.30	0	0.00	39.30	1	3,656	0.03%
2018/08/20	0	0.00	1	42.15	42.15	-1	4,065	-0.02%
2018/08/15	1	42.10	1	41.75	41.80	0	4,096	0.00%
2018/08/09	0	0.00	1	44.25	44.25	-1	4,254	-0.02%
2018/08/08	2	43.80	0	0.00	43.70	2	4,327	0.05%
2018/08/07	0	0.00	1	45.15	44.75	-1	4,352	-0.02%
2018/07/16	1	43.60	0	0.00	43.45	1	4,505	0.02%
2018/07/06	2	41.38	1	42.70	41.10	1	4,372	0.02%
2018/07/05	1	42.90	0	0.00	43.00	1	4,337	0.02%
2018/06/29	0	0.00	2	45.50	46.00	-2	4,398	-0.05%
2018/06/15	1	46.50	0	0.00	46.80	1	4,717	0.02%
2018/06/11	1	46.80	0	0.00	46.75	1	5,001	0.02%
2018/05/28	1	47.20	0	0.00	47.65	1	4,923	0.02%
2018/05/17	0	0.00	1	47.15	47.00	-1	4,793	-0.02%
2018/05/16	0	0.00	1	46.00	46.00	-1	4,662	-0.02%
2018/05/14	0	0.00	1	44.45	44.45	-1	4,688	-0.02%
2018/05/11	1	43.30	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	1	43.75	44.40	-1	4,687	-0.02%
2018/05/07	1	42.30	0	0.00	42.40	1	4,634	0.02%
2018/04/24	1	42.80	0	0.00	43.65	1	4,500	0.02%
2018/04/12	0	0.00	1	45.15	45.15	-1	4,518	-0.02%
2018/03/29	0	0.00	1	43.40	43.50	-1	4,409	-0.02%
2018/03/20	0	0.00	2	42.15	42.15	-2	3,874	-0.05%
2018/03/19	0	0.00	1	42.15	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	1	41.70	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	9	40.65	40.80	-9	3,573	-0.25%
2018/03/14	9	39.72	6	40.15	39.80	3	3,514	0.09%
2018/03/02	6	38.65	0	0.00	38.75	6	3,843	0.16%
2018/02/12	1	37.90	0	0.00	37.90	1	3,867	0.03%
2018/01/22	1	41.95	0	0.00	42.00	1	3,841	0.03%
2018/01/12	0	0.00	1	41.50	41.60	-1	4,034	-0.02%
2018/01/11	0	0.00	5	41.60	41.45	-5	4,026	-0.12%
2018/01/10	6	41.23	10	41.30	41.60	-4	4,079	-0.10%
2018/01/09	10	41.65	0	0.00	41.90	10	4,111	0.24%
2018/01/08	0	0.00	5	42.15	42.10	-5	4,127	-0.12%
2018/01/04	5	41.75	10	42.20	41.80	-5	4,169	-0.12%
2018/01/03	10	41.15	1	41.70	41.70	9	4,145	0.22%