聯強 (2347)-德信-和平券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	81.70	82.70	-2	4,945	-0.04%
2024/05/06	2	81.40	1	81.20	81.90	1	4,902	0.02%
2024/04/26	0	0.00	1	75.70	76.50	-1	4,732	-0.02%
2024/04/25	1	77.40	0	0.00	77.10	1	4,683	0.02%
2024/04/22	1	78.00	0	0.00	78.70	1	4,661	0.02%
2024/04/12	1	75.50	0	0.00	76.20	1	4,117	0.02%
2024/04/11	1	76.20	0	0.00	76.50	1	4,092	0.02%
2024/04/01	1	75.80	0	0.00	75.90	1	4,033	0.02%
2024/03/11	0	0.00	4	74.35	74.00	-4	3,337	-0.12%
2024/03/06	0	0.00	1	75.90	76.00	-1	3,311	-0.03%
2024/03/05	1	75.40	0	0.00	75.50	1	3,351	0.03%
2024/02/29	0	0.00	1	76.80	77.80	-1	3,454	-0.03%
2024/02/16	4	74.30	0	0.00	74.10	4	3,498	0.11%
2024/01/22	0	0.00	1	71.50	71.80	-1	3,516	-0.03%
2023/11/07	0	0.00	1	69.60	69.60	-1	2,960	-0.03%
2023/10/27	0	0.00	4	67.23	67.20	-4	2,893	-0.14%
2023/10/26	4	66.88	0	0.00	66.40	4	2,945	0.14%
2023/10/18	1	67.70	0	0.00	67.80	1	3,056	0.03%
2023/10/17	1	68.10	0	0.00	67.60	1	3,066	0.03%
2023/09/08	1	62.30	1	62.70	62.30	0	3,189	0.00%
2023/09/07	1	62.30	1	62.90	62.80	0	3,211	0.00%
2023/09/01	0	0.00	1	61.10	61.00	-1	3,459	-0.03%
2023/08/18	0	0.00	1	59.40	59.70	-1	4,095	-0.02%
2023/08/08	0	0.00	1	58.90	58.60	-1	4,278	-0.02%
2023/07/28	0	0.00	1	59.30	59.20	-1	4,236	-0.02%
2023/07/19	1	59.80	1	59.90	59.30	0	3,928	0.00%
2023/07/17	0	0.00	1	59.00	58.90	-1	3,777	-0.03%
2023/07/13	1	58.60	2	59.05	58.60	-1	3,740	-0.03%
2023/07/11	1	56.60	0	0.00	57.00	1	3,669	0.03%
2023/07/04	1	58.40	0	0.00	58.50	1	3,569	0.03%
2023/06/19	1	59.20	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.90	0	0.00	59.00	1	3,544	0.03%
2023/06/09	1	58.90	0	0.00	59.00	1	3,482	0.03%
2023/06/08	5	58.60	0	0.00	58.60	5	3,542	0.14%
2023/06/06	1	63.70	0	0.00	63.40	1	3,446	0.03%
2023/06/05	1	63.60	0	0.00	63.70	1	3,350	0.03%
2023/03/06	0	0.00	1	64.00	63.80	-1	4,480	-0.02%
2023/02/06	0	0.00	1	63.00	62.60	-1	5,070	-0.02%
2023/02/03	1	61.80	0	0.00	62.60	1	5,060	0.02%
2023/02/02	0	0.00	1	61.50	61.50	-1	5,024	-0.02%
2023/01/09	1	59.50	0	0.00	59.90	1	5,054	0.02%
2022/12/30	1	59.10	0	0.00	59.20	1	5,206	0.02%
2022/12/29	0	0.00	2	58.70	59.20	-2	5,233	-0.04%
2022/12/16	0	0.00	1	60.90	61.40	-1	4,742	-0.02%
2022/11/28	0	0.00	1	57.90	57.40	-1	4,623	-0.02%
2022/11/25	0	0.00	1	59.00	57.80	-1	4,565	-0.02%
2022/11/21	0	0.00	2	56.60	56.60	-2	4,374	-0.05%
2022/11/18	1	55.50	0	0.00	55.50	1	4,341	0.02%
2022/11/15	0	0.00	1	55.70	56.30	-1	4,303	-0.02%
2022/11/11	2	55.00	3	54.90	54.90	-1	4,221	-0.02%
2022/10/21	3	53.50	0	0.00	53.60	3	4,301	0.07%
2022/10/12	2	53.00	0	0.00	53.00	2	4,399	0.05%
2022/10/11	0	0.00	0	53.50	53.50	0	4,410	0.00%
2022/10/04	0	0.00	2	54.60	54.30	-2	4,452	-0.04%
2022/09/23	5	53.20	0	0.00	53.10	5	4,344	0.12%
2022/09/07	0	0.00	2	54.90	55.50	-2	5,030	-0.04%
2022/08/19	0	0.00	1	56.20	56.30	-1	6,550	-0.02%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/15	2	55.50	0	0.00	55.60	2	6,734	0.03%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	0	0.00	1	56.20	55.20	-1	6,807	-0.01%
2022/08/08	0	0.00	1	56.60	56.50	-1	6,779	-0.01%
2022/08/05	0	0.00	3	55.83	55.70	-3	6,749	-0.04%
2022/07/27	0	0.00	3	54.50	54.90	-3	6,906	-0.04%
2022/07/26	2	55.10	0	0.00	55.00	2	6,885	0.03%
2022/07/25	1	54.70	0	0.00	55.10	1	6,844	0.01%
2022/07/21	2	54.40	4	54.30	54.40	-2	6,811	-0.03%
2022/07/18	1	52.30	0	0.00	52.90	1	6,729	0.01%
2022/07/15	3	53.80	0	0.00	53.10	3	6,669	0.04%
2022/06/23	1	53.80	0	0.00	53.90	1	6,378	0.02%
2022/06/21	2	54.70	0	0.00	54.90	2	5,980	0.03%
2022/06/20	1	54.20	0	0.00	54.20	1	5,811	0.02%
2022/06/10	1	60.50	0	0.00	61.30	1	5,135	0.02%
2022/05/31	10	68.90	20	68.90	70.30	-10	4,464	-0.22%
2022/05/30	1	69.80	0	0.00	69.40	1	4,269	0.02%
2022/05/27	1	71.00	0	0.00	70.60	1	4,152	0.02%
2022/05/16	0	0.00	6	72.05	71.60	-6	4,198	-0.14%
2022/05/11	0	0.00	5	71.20	71.10	-5	4,161	-0.12%
2022/04/27	0	0.00	10	75.55	75.50	-10	4,160	-0.24%
2022/04/25	0	0.00	0.2	77.32	76.90	-0.2	4,139	-0.01%
2022/04/11	0	0.00	13	75.70	76.10	-13	4,288	-0.30%
2022/03/21	3	74.40	0	0.00	74.50	3	6,730	0.04%
2022/03/18	0	0.00	3	73.17	76.70	-3	6,758	-0.04%
2022/03/17	1	71.50	0	0.00	72.40	1	6,778	0.01%
2022/03/16	0	0.00	1	70.80	71.10	-1	6,881	-0.01%
2022/03/11	5	72.66	0	0.00	72.30	5	7,030	0.07%
2022/03/09	6	71.33	2	71.50	71.20	4	7,165	0.06%
2022/03/07	2	70.60	0	0.00	71.30	2	7,191	0.03%
2022/03/01	1	72.70	0.2	72.60	73.00	0.9	7,487	0.01%
2022/02/24	0	0.00	1.1	72.00	72.00	-1.1	7,477	-0.01%
2022/02/23	0.1	72.10	0	0.00	73.60	0.1	7,373	0.00%
2022/01/24	0	0.00	13	67.40	68.00	-13	7,675	-0.17%
2022/01/11	14	67.48	2	67.50	67.70	12	7,411	0.16%
2021/12/29	0	0.00	1	66.10	66.60	-1	7,148	-0.01%
2021/12/24	1	66.40	0	0.00	66.50	1	7,129	0.01%
2021/12/23	2	66.65	3	67.47	67.70	-1	7,055	-0.01%
2021/12/22	3	65.60	6	66.18	65.80	-3	6,838	-0.04%
2021/12/21	0	0.00	10	66.00	65.00	-10	6,538	-0.15%
2021/12/17	0	0.00	30	67.90	66.40	-30	5,526	-0.54%
2021/12/15	0	0.00	2	64.75	65.00	-2	4,832	-0.04%
2021/12/13	0	0.00	1	64.30	64.10	-1	4,597	-0.02%
2021/12/10	33	64.16	1	64.10	64.10	32	4,440	0.72%
2021/12/09	1	62.70	0	0.00	62.60	1	4,306	0.02%
2021/12/08	0	0.00	1	62.10	62.00	-1	4,233	-0.02%
2021/12/07	15	60.75	0	0.00	61.00	15	4,129	0.36%
2021/12/03	0	0.00	5	59.80	59.60	-5	3,912	-0.13%
2021/11/29	5	57.84	0	0.00	57.90	5	3,577	0.14%
2021/11/25	1	60.20	0.1	60.20	60.20	0.9	3,438	0.03%
2021/11/24	1.1	58.70	1	59.00	58.70	0.1	3,325	0.00%
2021/11/19	0	0.00	5	57.00	56.80	-5	3,217	-0.16%
2021/11/16	30	57.87	0	0.00	58.30	30	3,062	0.98%
2021/11/15	15	57.53	0	0.00	57.80	15	3,028	0.50%
2021/11/08	5	56.70	0	0.00	56.70	5	2,973	0.17%
2021/11/05	0.3	56.00	0	0.00	56.60	0.3	2,981	0.01%
2021/11/04	1	56.40	1	56.50	56.20	0	2,987	0.00%
2021/11/03	0	0.00	6	54.98	56.00	-6	2,963	-0.20%
2021/10/29	0	0.00	5	53.80	53.80	-5	2,989	-0.17%
2021/10/22	2	52.20	0	0.00	52.60	2	3,195	0.06%
2021/10/15	0	0.00	3	52.10	52.10	-3	3,363	-0.09%
2021/10/08	2	52.10	2	52.15	52.20	0	3,556	0.00%
2021/08/13	0	0.00	98	53.90	53.90	-98	7,703	-1.27%
2021/08/11	0	0.00	121	52.90	52.70	-121	7,684	-1.57%	大賣/鉅額交易
2021/08/02	2	53.70	1	53.40	54.00	1	8,001	0.01%
2021/07/20	0	0.00	2	52.00	52.00	-2	7,944	-0.03%
2021/07/09	0	0.00	100	52.10	52.60	-100	7,855	-1.27%
2021/07/06	5	51.80	1	52.20	52.00	4	7,682	0.05%
2021/07/05	0	0.00	11	50.80	51.50	-11	7,582	-0.15%
2021/07/01	2	50.65	0	0.00	50.50	2	7,359	0.03%
2021/06/30	0	0.00	2	50.80	50.90	-2	7,256	-0.03%
2021/06/25	2	51.60	0	0.00	51.30	2	7,177	0.03%
2021/06/24	221	51.58	1	51.70	51.60	220	7,073	3.11%	大買/鉅額交易
2021/06/23	102	50.40	0	0.00	50.40	102	6,744	1.51%	大買/鉅額交易
2021/06/22	2	50.10	0	0.00	49.80	2	6,466	0.03%
2021/06/21	10	49.85	0	0.00	49.85	10	6,167	0.16%
2021/06/15	1	52.40	0	0.00	52.60	1	5,599	0.02%
2021/06/07	3	59.50	0	0.00	59.50	3	5,350	0.06%
2021/06/01	3	60.70	8	61.29	61.60	-5	4,901	-0.10%
2021/05/31	0	0.00	5	59.50	59.80	-5	4,844	-0.10%
2021/05/28	0	0.00	4	58.20	58.70	-4	4,828	-0.08%
2021/05/25	2	58.90	0	0.00	58.90	2	4,795	0.04%
2021/05/24	5	58.80	0	0.00	58.80	5	4,790	0.10%
2021/05/21	5	57.80	0	0.00	58.00	5	4,794	0.10%
2021/05/20	2	57.10	0	0.00	57.30	2	4,803	0.04%
2021/05/17	1	56.90	0	0.00	56.00	1	4,605	0.02%
2021/05/12	0	0.00	2	57.00	56.30	-2	4,346	-0.05%
2021/04/19	0	0.00	4	56.15	56.40	-4	3,946	-0.10%
2021/01/19	0	0.00	1	47.10	46.85	-1	4,174	-0.02%
2020/12/28	0	0.00	1	47.25	47.05	-1	4,232	-0.02%
2020/12/23	0	0.00	3.2	46.17	46.60	-3.2	4,103	-0.08%
2020/12/21	0	0.00	26	45.67	45.20	-26	3,985	-0.65%
2020/12/18	0	0.00	5	46.00	44.85	-5	3,902	-0.13%
2020/11/17	0	0.00	1	43.75	43.20	-1	3,374	-0.03%
2020/11/13	1	42.25	0	0.00	42.35	1	3,380	0.03%
2020/09/28	0	0.00	0.1	41.35	41.25	-0.1	4,469	0.00%
2020/09/03	1	43.15	0	0.00	43.05	1	6,100	0.02%
2020/08/14	0	0.00	1	45.15	45.55	-1	6,447	-0.02%
2020/08/13	0	0.00	1	45.60	46.00	-1	6,520	-0.02%
2020/08/11	0	0.00	1	44.25	44.40	-1	6,540	-0.02%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/06/19	2	41.50	5	41.01	40.80	-3	5,528	-0.05%
2020/06/18	3	41.15	0	0.00	41.20	3	5,443	0.06%
2020/05/15	0	0.00	1	42.60	42.40	-1	4,796	-0.02%
2020/03/27	0	0.00	1	36.60	36.60	-1	4,715	-0.02%
2020/03/24	1	34.95	0	0.00	34.35	1	4,724	0.02%
2020/03/19	0	0.00	5	33.65	33.50	-5	4,558	-0.11%
2020/03/09	0	0.00	2	36.95	36.90	-2	3,733	-0.05%
2020/03/05	1	37.50	0	0.00	37.75	1	3,644	0.03%
2020/01/20	0	0.00	1	38.90	38.80	-1	3,366	-0.03%
2020/01/15	1	38.45	0	0.00	38.25	1	3,359	0.03%
2020/01/10	0	0.00	1	37.40	37.45	-1	3,378	-0.03%
2019/12/12	1	37.20	0	0.00	37.15	1	3,171	0.03%
2019/11/13	0	0.00	1	37.45	37.90	-1	3,477	-0.03%
2019/11/12	1	37.10	0	0.00	37.45	1	3,400	0.03%
2019/10/21	1	36.15	0	0.00	36.15	1	3,197	0.03%
2019/09/26	0	0.00	1	36.75	36.75	-1	2,788	-0.04%
2019/09/20	0	0.00	1	37.00	36.80	-1	2,687	-0.04%
2019/09/16	0	0.00	3	36.90	36.90	-3	2,625	-0.11%
2019/09/09	1	36.40	0	0.00	36.60	1	2,548	0.04%
2019/09/03	1	36.50	0	0.00	36.30	1	2,413	0.04%
2019/09/02	1	36.80	0	0.00	36.65	1	2,391	0.04%
2019/07/26	3	38.10	0	0.00	38.20	3	2,406	0.12%
2019/07/04	0	0.00	1	39.00	39.20	-1	2,899	-0.03%
2019/06/24	0	0.00	1	39.05	38.50	-1	3,143	-0.03%
2019/05/20	0	0.00	2	37.55	37.65	-2	3,138	-0.06%
2019/05/17	1	36.90	0	0.00	37.10	1	3,118	0.03%
2019/04/16	0	0.00	1	38.60	38.85	-1	2,795	-0.04%
2019/02/21	1	37.10	0	0.00	37.10	1	3,781	0.03%
2018/12/10	0	0.00	1	35.60	35.45	-1	4,804	-0.02%
2018/12/05	0	0.00	0.3	37.00	36.90	-0.3	4,739	-0.01%
2018/11/30	1	36.15	0	0.00	36.25	1	4,516	0.02%
2018/11/28	0	0.00	1	35.00	35.05	-1	4,030	-0.02%
2018/11/27	0.2	33.90	0	0.00	33.80	0.2	3,944	0.00%
2018/11/22	0.2	33.60	0	0.00	33.45	0.2	3,848	0.00%
2018/11/15	1	33.35	0	0.00	33.55	1	3,695	0.03%
2018/11/02	0	0.00	1	34.15	34.20	-1	3,807	-0.03%
2018/10/31	1	33.15	0	0.00	33.30	1	3,840	0.03%
2018/10/25	1	33.00	0	0.00	32.60	1	3,712	0.03%
2018/10/19	1	35.00	0	0.00	34.75	1	3,619	0.03%
2018/10/15	3	33.85	0	0.00	33.90	3	3,430	0.09%
2018/10/11	1	34.00	0	0.00	34.00	1	3,337	0.03%
2018/10/09	1	36.95	0	0.00	37.10	1	3,190	0.03%
2018/10/08	1	36.75	0	0.00	36.70	1	3,154	0.03%
2018/10/05	0.8	38.00	0	0.00	36.90	0.8	3,159	0.02%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/04/13	0	0.00	1	45.05	45.00	-1	4,509	-0.02%
2018/03/23	0	0.00	1	43.20	43.35	-1	4,205	-0.02%
2018/03/16	0	0.00	3	41.10	41.75	-3	3,793	-0.08%
2018/03/15	3	39.80	0	0.00	40.80	3	3,573	0.08%
2018/03/09	1	38.15	0	0.00	38.10	1	3,523	0.03%
2018/02/21	0	0.00	1	38.65	38.35	-1	3,870	-0.03%
2018/02/08	1	38.70	0	0.00	38.80	1	3,947	0.03%
2018/02/05	1	39.05	0	0.00	39.30	1	3,810	0.03%