聯強 (2347)-兆豐-板橋券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,646張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	82.27	30	82.44	82.70	0	4,945	0.00%
2024/05/02	25	81.00	26	81.19	81.50	-1	4,829	-0.02%
2024/04/30	45	79.63	47	79.67	79.80	-2	4,778	-0.04%
2024/04/29	1	76.50	0	0.00	79.00	1	4,741	0.02%
2024/04/26	56	76.66	55	76.70	76.50	1	4,732	0.02%
2024/04/25	25	77.50	25	77.60	77.10	0	4,683	0.00%
2024/04/24	45	78.48	45	78.80	79.20	0	4,655	0.00%
2024/04/23	20	77.80	20	78.70	79.30	0	4,687	0.00%
2024/04/22	22	76.11	123	77.88	78.70	-101	4,661	-2.17%	大賣/鉅額交易
2024/04/19	36	75.43	42	76.32	77.30	-6	4,559	-0.13%
2024/04/17	25	76.40	25	76.82	77.00	0	4,320	0.00%
2024/04/16	20	75.55	20	76.20	75.80	0	4,250	0.00%
2024/04/15	0	0.00	1	76.70	76.40	-1	4,166	-0.02%
2024/04/12	100	75.80	0	0.00	76.20	100	4,117	2.43%
2024/04/11	40	76.44	40	76.59	76.50	0	4,092	0.00%
2024/04/10	16	76.50	17	76.49	76.80	-1	4,095	-0.02%
2024/04/08	25	76.12	25	76.83	76.30	0	4,099	0.00%
2024/04/01	2	75.70	0	0.00	75.90	2	4,033	0.05%
2024/03/28	20	78.50	20	78.20	78.40	0	3,982	0.00%
2024/03/27	25	78.10	25	78.46	78.50	0	4,011	0.00%
2024/03/26	20	77.08	20	77.93	78.40	0	4,039	0.00%
2024/03/25	20	78.20	20	78.10	78.10	0	4,038	0.00%
2024/03/22	22	78.10	20	78.57	78.40	2	4,076	0.05%
2024/03/21	21	77.09	20	78.03	78.50	1	4,065	0.02%
2024/03/20	1	77.90	0	0.00	78.20	1	4,000	0.02%
2024/03/19	21	78.95	20	78.90	79.00	1	3,954	0.03%
2024/03/18	10	78.10	10	79.00	80.10	0	3,861	0.00%
2024/03/15	1	77.80	0	0.00	79.50	1	3,764	0.03%
2024/03/14	0	0.00	2	78.50	76.90	-2	3,599	-0.06%
2024/03/12	20	75.30	20	75.20	75.30	0	3,391	0.00%
2024/03/11	2	74.40	24	73.95	74.00	-22	3,337	-0.66%
2024/03/08	0	0.00	2	75.30	74.70	-2	3,342	-0.06%
2024/03/05	20	75.10	20	75.59	75.50	0	3,351	0.00%
2024/03/04	0	0.00	6	76.33	76.50	-6	3,355	-0.18%
2024/02/29	20	76.90	20	77.40	77.80	0	3,454	0.00%
2024/02/23	2	76.00	0	0.00	76.10	2	3,420	0.06%
2024/02/22	20	76.00	20	76.20	76.30	0	3,496	0.00%
2024/02/20	0	0.00	2	74.70	75.50	-2	3,485	-0.06%
2024/02/19	13	74.10	13	74.65	74.70	0	3,468	0.00%
2024/02/02	2	73.00	0	0.00	72.30	2	3,467	0.06%
2024/01/31	0	0.00	1	71.90	72.00	-1	3,443	-0.03%
2024/01/23	1	71.50	1	71.20	71.60	0	3,514	0.00%
2024/01/16	0	0.00	1	69.90	70.30	-1	3,423	-0.03%
2024/01/05	0	0.00	0	70.20	70.20	0	3,523	0.00%
2024/01/03	0	0.00	3	70.27	70.10	-3	3,588	-0.08%
2024/01/02	1	70.60	0	0.00	70.10	1	3,548	0.03%
2023/12/29	1	70.70	0	0.00	70.20	1	3,545	0.03%
2023/12/28	1	70.70	0	0.00	70.50	1	3,564	0.03%
2023/12/19	9	68.50	0	0.00	68.70	9	3,377	0.27%
2023/12/12	15	69.00	0	0.00	69.20	15	3,330	0.45%
2023/12/11	10	68.70	0	0.00	68.80	10	3,337	0.30%
2023/12/01	0	0.00	9	68.40	68.20	-9	3,471	-0.26%
2023/11/30	0	0.00	29	68.40	68.90	-29	3,462	-0.84%
2023/11/27	0	0.00	1	69.80	68.40	-1	3,335	-0.03%
2023/11/07	0	0.00	1	69.50	69.60	-1	2,960	-0.03%
2023/11/06	0	0.00	1	69.40	69.20	-1	2,973	-0.03%
2023/11/03	0	0.00	1	68.90	68.90	-1	2,963	-0.03%
2023/10/31	0	0.00	2	68.35	68.70	-2	2,938	-0.07%
2023/10/24	2	66.90	0	0.00	66.90	2	2,938	0.07%
2023/10/17	0	0.00	6	68.05	67.60	-6	3,066	-0.20%
2023/10/11	0	0.00	2	67.20	67.50	-2	3,180	-0.06%
2023/09/28	0	0.00	1	63.80	64.10	-1	3,232	-0.03%
2023/09/25	0	0.00	1	63.90	63.90	-1	3,251	-0.03%
2023/09/19	1	64.40	0	0.00	64.20	1	3,214	0.03%
2023/09/06	0	0.00	1	61.60	62.50	-1	3,206	-0.03%
2023/09/01	0	0.00	5	61.00	61.00	-5	3,459	-0.14%
2023/08/31	6	60.78	1	60.70	61.10	5	3,557	0.14%
2023/08/29	1	60.40	0	0.00	60.40	1	3,635	0.03%
2023/08/23	34	59.50	0	0.00	59.50	34	4,042	0.84%
2023/07/25	1	58.40	0	0.00	58.10	1	4,202	0.02%
2023/07/14	1	58.60	0	0.00	58.40	1	3,757	0.03%
2023/07/06	1	58.00	0	0.00	57.50	1	3,605	0.03%
2023/07/05	0	0.00	7	58.60	58.50	-7	3,572	-0.20%
2023/07/04	0	0.00	7	58.29	58.50	-7	3,569	-0.20%
2023/07/03	0	0.00	7	58.09	58.10	-7	3,577	-0.20%
2023/06/30	2	58.35	2	58.30	58.00	0	3,563	0.00%
2023/06/19	1	58.70	0	0.00	58.70	1	3,541	0.03%
2023/06/15	2	60.30	0	0.00	59.90	2	3,447	0.06%
2023/06/13	0	0.00	3	60.20	60.20	-3	3,468	-0.09%
2023/06/12	3	59.80	1	60.10	60.00	2	3,465	0.06%
2023/06/07	4	59.70	0	0.00	59.20	4	3,549	0.11%
2023/06/01	1	63.70	0	0.00	63.10	1	3,240	0.03%
2023/05/29	0	0.00	0.7	65.00	64.40	-0.7	2,897	-0.02%
2023/05/05	0	0.00	1	62.40	62.40	-1	2,848	-0.04%
2023/05/03	1	61.30	0	0.00	61.80	1	2,920	0.03%
2023/04/13	0	0.00	7	61.90	61.80	-7	3,123	-0.22%
2023/04/07	0	0.00	2.1	60.91	60.70	-2.1	3,195	-0.07%
2023/03/21	3	62.00	0	0.00	61.50	3	4,291	0.07%
2023/03/20	2	61.35	0	0.00	61.30	2	4,332	0.05%
2023/03/13	2	61.80	0	0.00	61.50	2	4,433	0.05%
2023/02/16	0	0.00	4	63.20	63.20	-4	4,885	-0.08%
2023/02/13	0.1	63.00	0	0.00	62.80	0.1	4,929	0.00%
2023/02/06	24	62.34	24	62.40	62.60	0	5,070	0.00%
2023/01/05	1	58.60	0	0.00	58.60	1	5,097	0.02%
2022/12/28	1	59.40	1	59.70	59.40	0	5,220	0.00%
2022/12/27	1	61.30	0	0.00	60.40	1	5,228	0.02%
2022/12/20	1	61.60	0	0.00	61.40	1	5,102	0.02%
2022/12/19	1	61.60	0	0.00	61.60	1	4,926	0.02%
2022/12/07	0	0.00	4	59.90	59.50	-4	4,800	-0.08%
2022/12/01	3	58.90	0	0.00	59.70	3	4,752	0.06%
2022/11/30	1	58.00	0	0.00	58.30	1	4,729	0.02%
2022/11/22	0	0.00	1	57.60	57.80	-1	4,438	-0.02%
2022/11/16	0	0.00	3	55.90	55.80	-3	4,311	-0.07%
2022/11/15	2	55.75	0	0.00	56.30	2	4,303	0.05%
2022/11/14	0	0.00	1	56.20	56.10	-1	4,299	-0.02%
2022/11/11	1	54.50	0	0.00	54.90	1	4,221	0.02%
2022/11/09	0	0.00	3	54.33	54.30	-3	4,200	-0.07%
2022/11/04	1	53.30	0	0.00	54.40	1	4,139	0.02%
2022/10/26	1	53.70	0	0.00	53.50	1	4,236	0.02%
2022/10/25	1	53.90	0	0.00	53.50	1	4,242	0.02%
2022/10/11	2	53.60	2	53.85	53.50	0	4,410	0.00%
2022/09/30	0	52.40	0	52.40	52.80	0	4,405	0.00%
2022/09/26	1	52.60	0	0.00	52.20	1	4,348	0.02%
2022/09/22	1	53.80	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1.3	54.68	2	54.60	54.90	-0.7	4,283	-0.02%
2022/09/19	30	56.90	30	56.80	56.50	0	4,170	0.00%
2022/09/16	43	57.16	43	57.50	57.40	0	4,156	0.00%
2022/09/08	1	55.90	0	0.00	56.00	1	4,947	0.02%
2022/08/29	30	54.90	30	55.02	55.20	0	5,990	0.00%
2022/08/26	0	0.00	1	56.00	56.00	-1	6,082	-0.02%
2022/08/23	1	55.70	0	0.00	55.70	1	6,380	0.02%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/10	0	55.60	2	55.00	54.70	-2	6,818	-0.03%
2022/08/09	1	55.50	0	0.00	55.20	1	6,807	0.01%
2022/08/05	0	0.00	7	55.41	55.70	-7	6,749	-0.10%
2022/08/04	1	54.10	0	0.00	54.50	1	6,747	0.01%
2022/08/03	3	54.40	0	0.00	54.50	3	6,806	0.04%
2022/08/02	2	55.00	0	0.00	55.00	2	6,904	0.03%
2022/08/01	1	54.90	0	0.00	55.80	1	6,959	0.01%
2022/07/22	0	0.00	1	54.20	54.30	-1	6,836	-0.01%
2022/07/19	2	52.30	1	52.30	52.80	1	6,769	0.01%
2022/07/15	1	53.10	0	0.00	53.10	1	6,669	0.01%
2022/07/14	1	53.70	0	0.00	53.60	1	6,685	0.01%
2022/07/12	2	51.75	0	0.00	51.80	2	6,605	0.03%
2022/07/08	1	53.00	0	0.00	52.50	1	6,590	0.02%
2022/07/05	0	0.00	1	52.40	52.20	-1	6,568	-0.02%
2022/07/01	0	0.00	1	52.80	51.90	-1	6,543	-0.02%
2022/06/28	1	54.90	0	0.00	54.90	1	6,444	0.02%
2022/06/27	0	0.00	1	55.10	55.00	-1	6,450	-0.02%
2022/06/24	1	54.40	0	0.00	54.30	1	6,406	0.02%
2022/06/23	1	54.50	0	0.00	53.90	1	6,378	0.02%
2022/06/21	1	54.90	0	0.00	54.90	1	5,980	0.02%
2022/06/17	1	56.00	0	0.00	56.00	1	5,585	0.02%
2022/06/16	10	58.00	10	57.40	56.90	0	5,408	0.00%
2022/06/15	10	57.10	10	57.40	57.40	0	5,445	0.00%
2022/06/14	0	0.00	1	57.60	58.00	-1	5,385	-0.02%
2022/06/13	0	0.00	1	58.40	58.50	-1	5,277	-0.02%
2022/06/10	1	61.40	0	0.00	61.30	1	5,135	0.02%
2022/06/09	1	62.50	1	63.40	61.50	0	5,030	0.00%
2022/06/08	1	69.80	0	0.00	70.10	1	4,658	0.02%
2022/06/07	2	69.90	0	0.00	69.60	2	4,562	0.04%
2022/06/02	1	69.30	0	0.00	69.30	1	4,486	0.02%
2022/05/30	1	69.60	0	0.00	69.40	1	4,269	0.02%
2022/05/26	2	70.95	0	0.00	70.60	2	4,132	0.05%
2022/05/12	0	0.00	1	71.00	70.40	-1	4,166	-0.02%
2022/05/10	1	73.40	0	0.00	73.30	1	4,103	0.02%
2022/04/21	0	0.00	1	79.00	78.80	-1	4,071	-0.02%
2022/04/15	0	0.00	1	77.70	77.60	-1	4,235	-0.02%
2022/04/08	1	75.90	0	0.00	76.00	1	4,313	0.02%
2022/03/25	1	74.90	0	0.00	75.00	1	5,295	0.02%
2022/03/24	1	74.80	0	0.00	74.90	1	5,885	0.02%
2022/03/23	1	74.90	0	0.00	74.90	1	6,380	0.02%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/21	1	75.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	1	72.70	0	0.00	76.70	1	6,758	0.01%
2022/03/17	1	72.50	0	0.00	72.40	1	6,778	0.01%
2022/03/16	1	71.40	3	71.07	71.10	-2	6,881	-0.03%
2022/03/15	2	71.80	0	0.00	71.40	2	6,897	0.03%
2022/03/10	2	72.50	0	0.00	73.10	2	7,181	0.03%
2022/03/07	1	70.30	1	70.20	71.30	0	7,191	0.00%
2022/03/02	0	0.00	2	72.50	73.40	-2	7,403	-0.03%
2022/02/25	2	72.05	0	0.00	71.90	2	7,537	0.03%
2022/02/22	1	72.00	1	71.30	71.70	0	7,311	0.00%
2022/02/17	5	69.54	0	0.00	69.60	5	7,411	0.07%
2022/02/11	0	0.00	1	69.20	69.80	-1	7,613	-0.01%
2022/02/07	1	69.90	5	69.40	69.90	-4	7,727	-0.05%
2022/01/21	5	68.40	0	0.00	68.50	5	7,629	0.07%
2022/01/13	0	0.00	1	67.40	68.00	-1	7,495	-0.01%
2022/01/12	2	68.60	1	67.60	67.60	1	7,468	0.01%
2022/01/03	0.2	66.50	0	0.00	66.10	0.2	7,165	0.00%
2021/12/22	200	65.80	201	65.87	65.80	-1	6,838	-0.01%	大買/大賣/
2021/12/21	100	65.00	101	65.90	65.00	-1	6,538	-0.02%	大賣/
2021/12/20	0	0.00	21	64.87	63.50	-21	6,127	-0.34%
2021/12/17	2	66.95	0	0.00	66.40	2	5,526	0.04%
2021/12/16	1	65.40	1	66.20	65.70	0	5,018	0.00%
2021/12/15	10	64.10	0	0.00	65.00	10	4,832	0.21%
2021/12/14	0	0.00	1	63.80	63.30	-1	4,719	-0.02%
2021/12/10	0	0.00	0	63.90	64.10	0	4,440	0.00%
2021/12/06	10	61.00	0	0.00	61.00	10	4,068	0.25%
2021/12/03	0	0.00	1	59.90	59.60	-1	3,912	-0.03%
2021/12/02	1	59.10	1	59.30	59.50	0	3,869	0.00%
2021/11/26	1.4	58.00	0	0.00	57.90	1.4	3,513	0.04%
2021/11/15	0	0.00	2	56.55	57.80	-2	3,028	-0.07%
2021/11/09	0	0.00	1	57.80	57.80	-1	2,994	-0.03%
2021/11/03	1	55.10	0	0.00	56.00	1	2,963	0.03%
2021/11/02	0	0.00	1	54.40	54.40	-1	2,932	-0.03%
2021/11/01	1	54.00	0	0.00	54.20	1	2,964	0.03%
2021/10/26	0	0.00	1	53.20	53.30	-1	3,146	-0.03%
2021/10/25	0	0.00	1	52.90	53.00	-1	3,166	-0.03%
2021/10/21	2	51.80	3	53.00	51.80	-1	3,235	-0.03%
2021/10/20	1	52.30	0	0.00	52.20	1	3,259	0.03%
2021/10/19	0	0.00	1	52.90	52.90	-1	3,285	-0.03%
2021/10/18	3	52.17	0	0.00	52.10	3	3,324	0.09%
2021/10/13	0	0.00	1	51.70	51.40	-1	3,462	-0.03%
2021/09/27	0	0.00	1	53.20	52.80	-1	4,249	-0.02%
2021/09/24	0	0.00	1	52.70	52.80	-1	4,367	-0.02%
2021/09/23	1	52.30	0	0.00	52.30	1	4,419	0.02%
2021/09/17	2	53.30	0	0.00	53.50	2	4,552	0.04%
2021/08/16	1	53.70	4	53.40	52.60	-3	7,721	-0.04%
2021/08/13	1	53.70	0	0.00	53.90	1	7,703	0.01%
2021/08/12	2	53.35	0	0.00	53.70	2	7,690	0.03%
2021/08/11	1	53.30	0	0.00	52.70	1	7,684	0.01%
2021/08/10	2	52.65	0	0.00	52.60	2	7,742	0.03%
2021/08/09	1	53.90	0	0.00	53.60	1	7,800	0.01%
2021/08/06	1	53.40	0.1	53.70	53.90	0.9	7,838	0.01%
2021/08/04	1	54.00	0	0.00	53.70	1	8,012	0.01%
2021/08/03	1	54.00	1	54.00	54.10	0	8,045	0.00%
2021/08/02	1	53.10	0	0.00	54.00	1	8,001	0.01%
2021/07/29	1	52.80	0	0.00	52.70	1	7,943	0.01%
2021/07/28	0.1	52.10	1	52.20	52.40	-0.9	7,956	-0.01%
2021/07/23	0	0.00	1	52.60	52.90	-1	7,999	-0.01%
2021/07/20	1	52.20	0	0.00	52.00	1	7,944	0.01%
2021/07/16	0	0.00	2	52.30	52.50	-2	7,997	-0.03%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/13	3	52.03	1	52.10	52.20	2	7,917	0.03%
2021/07/09	0	0.00	8	52.30	52.60	-8	7,855	-0.10%
2021/07/08	0	0.00	1	52.30	52.30	-1	7,790	-0.01%
2021/07/05	2	51.15	0	0.00	51.50	2	7,582	0.03%
2021/06/25	1	51.30	0	0.00	51.30	1	7,177	0.01%
2021/06/24	2	51.55	0	0.00	51.60	2	7,073	0.03%
2021/06/23	1	50.20	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2	50.60	0	0.00	49.80	2	6,466	0.03%
2021/06/21	4	51.50	0	0.00	49.85	4	6,167	0.06%
2021/06/18	4	52.10	0	0.00	51.50	4	5,852	0.07%
2021/06/17	0	0.00	11	52.60	53.00	-11	5,585	-0.20%
2021/06/16	1	53.10	0	0.00	53.10	1	5,663	0.02%
2021/06/15	1	52.70	0	0.00	52.60	1	5,599	0.02%
2021/06/08	0	0.00	2	55.00	54.60	-2	5,602	-0.04%
2021/06/07	1	58.90	0	0.00	59.50	1	5,350	0.02%
2021/06/04	1	59.50	3	59.50	59.70	-2	5,122	-0.04%
2021/06/02	1	61.30	0	0.00	60.50	1	4,951	0.02%
2021/06/01	84	61.11	80	61.40	61.60	4	4,901	0.08%
2021/05/31	1	58.80	4	59.20	59.80	-3	4,844	-0.06%
2021/05/28	1	58.40	0	0.00	58.70	1	4,828	0.02%
2021/05/27	2	58.75	0	0.00	58.10	2	4,846	0.04%
2021/05/26	1	59.10	0	0.00	59.60	1	4,779	0.02%
2021/05/25	1	58.40	0	0.00	58.90	1	4,795	0.02%
2021/05/24	10	57.90	0	0.00	58.80	10	4,790	0.21%
2021/05/20	3	58.53	1	57.60	57.30	2	4,803	0.04%
2021/05/18	1	58.20	3	56.50	58.20	-2	4,685	-0.04%
2021/05/17	2	55.95	1	56.70	56.00	1	4,605	0.02%
2021/05/14	0	0.00	1	57.10	56.70	-1	4,521	-0.02%
2021/05/12	3	57.20	0	0.00	56.30	3	4,346	0.07%
2021/05/11	2	56.15	0	0.00	56.10	2	4,210	0.05%
2021/05/10	4	56.70	0	0.00	57.00	4	4,155	0.10%
2021/05/07	8	56.41	0	0.00	56.10	8	4,207	0.19%
2021/04/26	0	0.00	1	56.00	56.00	-1	4,033	-0.02%
2021/04/23	1	55.90	2	55.80	55.30	-1	4,033	-0.02%
2021/04/22	0	0.00	2	56.40	56.30	-2	4,039	-0.05%
2021/04/20	0	0.00	3	57.27	56.80	-3	3,953	-0.08%
2021/04/19	1	56.20	0	0.00	56.40	1	3,946	0.03%
2021/04/15	0.7	55.00	0	0.00	54.60	0.7	3,946	0.02%
2021/04/14	0.3	55.00	0	0.00	55.00	0.3	3,959	0.01%
2021/04/09	0	0.00	2	55.00	55.00	-2	3,990	-0.05%
2021/04/06	1	55.10	0	0.00	55.00	1	3,961	0.03%
2021/04/01	0	0.00	37	54.60	54.70	-37	3,974	-0.93%
2021/03/31	1	54.70	0	0.00	54.50	1	3,951	0.03%
2021/03/25	0	0.00	4	53.90	54.00	-4	4,136	-0.10%
2021/03/24	41	54.09	0	0.00	54.10	41	4,247	0.97%
2021/03/23	1	53.20	0	0.00	53.70	1	4,246	0.02%
2021/03/19	1	54.30	0	0.00	54.10	1	4,272	0.02%
2021/03/18	3	54.90	1	54.90	54.90	2	4,158	0.05%
2021/03/16	7	54.04	5	54.34	53.80	2	4,021	0.05%
2021/03/04	3	49.20	0	0.00	49.10	3	4,165	0.07%
2021/02/18	0	0.00	3	47.45	47.10	-3	4,072	-0.07%
2021/01/26	1	47.00	2	47.15	47.05	-1	4,172	-0.02%
2021/01/22	0	0.00	2	46.75	46.80	-2	4,182	-0.05%
2021/01/15	0	0.00	0.2	47.35	47.55	-0.2	4,198	0.00%
2020/12/08	0	45.00	1	45.30	45.20	-1	3,633	-0.03%
2020/12/02	3	44.90	3	44.95	44.85	0	3,501	0.00%
2020/12/01	0	0.00	1	44.35	44.35	-1	3,499	-0.03%
2020/11/16	1	43.60	0	0.00	43.50	1	3,392	0.03%
2020/11/12	0	0.00	0.2	43.15	42.90	-0.2	3,324	0.00%
2020/11/09	0	42.90	0	0.00	42.90	0	3,391	0.00%
2020/10/23	1	42.20	0	0.00	42.10	1	3,636	0.03%
2020/09/29	2	41.00	0	0.00	40.90	2	4,353	0.05%
2020/09/17	0	0.00	1	42.30	42.35	-1	4,821	-0.02%
2020/09/11	1	42.45	0	0.00	42.60	1	5,259	0.02%
2020/09/03	1	43.45	0	0.00	43.05	1	6,100	0.02%
2020/08/28	1	44.40	0	0.00	44.25	1	6,237	0.02%
2020/08/21	0	43.90	0	0.00	43.80	0	6,522	0.00%
2020/08/14	1	45.50	0	0.00	45.55	1	6,447	0.02%
2020/08/12	1	44.55	0	0.00	44.60	1	6,548	0.02%
2020/08/04	0	0.00	2	42.90	42.95	-2	6,770	-0.03%
2020/07/22	0	0.00	1	43.25	43.40	-1	6,663	-0.02%
2020/07/17	2	42.60	1	42.55	42.60	1	6,379	0.02%
2020/07/13	0	0.00	1	43.00	42.70	-1	6,208	-0.02%
2020/07/10	0	0.00	1	43.40	42.70	-1	6,203	-0.02%
2020/07/07	1	41.75	0	0.00	42.25	1	6,045	0.02%
2020/07/02	0	0.00	3	41.75	42.05	-3	5,873	-0.05%
2020/07/01	2	42.00	0	0.00	41.85	2	5,811	0.03%
2020/06/30	0	0.00	1	41.35	41.65	-1	5,767	-0.02%
2020/06/29	1	41.05	3	41.32	41.20	-2	5,730	-0.03%
2020/06/24	5	41.29	0	0.00	41.30	5	5,657	0.09%
2020/06/22	2	40.85	0	0.00	40.85	2	5,554	0.04%
2020/06/18	0.2	41.20	2.3	41.60	41.20	-2.1	5,443	-0.04%
2020/06/17	4	41.80	0	0.00	41.85	4	5,429	0.07%
2020/06/16	0	0.00	14	42.27	42.00	-14	5,398	-0.26%
2020/06/15	7	46.10	0	0.00	46.10	7	5,254	0.13%
2020/06/05	0	0.00	1.6	45.49	45.25	-1.6	5,278	-0.03%
2020/06/03	1	45.80	0	0.00	45.75	1	5,335	0.02%
2020/06/02	0	0.00	6	45.60	45.55	-6	5,291	-0.11%
2020/05/28	0	0.00	0.3	44.60	44.75	-0.3	5,169	-0.01%
2020/05/25	3	44.45	0	0.00	44.45	3	5,159	0.06%
2020/05/22	3	44.88	0	0.00	44.70	3	5,172	0.06%
2020/05/21	0	0.00	1	44.45	44.95	-1	5,156	-0.02%
2020/05/20	1	44.10	1	44.05	44.10	0	5,096	0.00%
2020/05/18	10	42.70	11.1	42.80	42.60	-1.1	4,881	-0.02%
2020/05/15	0	0.00	2	42.45	42.40	-2	4,796	-0.04%
2020/05/08	1	39.30	0	0.00	39.35	1	4,420	0.02%
2020/04/29	3	39.50	3	39.70	39.75	0	4,481	0.00%
2020/04/21	0	0.00	5	37.95	37.80	-5	4,681	-0.11%
2020/04/20	5	38.49	0	0.00	38.60	5	4,697	0.11%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/16	1	37.85	0	0.00	37.90	1	4,597	0.02%
2020/03/27	0	0.00	1	37.00	36.60	-1	4,715	-0.02%
2020/03/25	1	35.70	0	0.00	35.90	1	4,738	0.02%
2020/03/13	2	33.10	0	0.00	33.75	2	4,087	0.05%
2020/01/30	1	37.00	0	0.00	37.00	1	3,552	0.03%
2020/01/20	1	38.70	0	0.00	38.80	1	3,366	0.03%
2020/01/17	0	0.00	2	38.53	38.55	-2	3,342	-0.06%
2020/01/16	0	0.00	2	38.38	38.30	-2	3,327	-0.06%
2020/01/15	1	38.35	0	0.00	38.25	1	3,359	0.03%
2020/01/07	0	0.00	2	37.20	37.10	-2	3,364	-0.06%
2019/12/27	2	37.50	0	0.00	37.50	2	3,296	0.06%
2019/12/18	0	0.00	1	37.75	38.15	-1	3,141	-0.03%
2019/11/15	2	37.30	0	0.00	37.55	2	3,505	0.06%
2019/11/06	0	0.00	1	36.70	36.70	-1	3,326	-0.03%
2019/11/04	2	36.28	0	0.00	36.40	2	3,308	0.06%
2019/10/30	0	0.00	1	36.35	36.50	-1	3,318	-0.03%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/25	0	0.00	1	36.75	36.80	-1	3,271	-0.03%
2019/10/23	1	36.50	0	0.00	36.50	1	3,270	0.03%
2019/10/08	1	36.60	0	0.00	36.85	1	2,927	0.03%
2019/08/28	1	36.25	0	0.00	36.40	1	2,379	0.04%
2019/08/26	1	35.75	0	0.00	36.10	1	2,303	0.04%
2019/08/06	1	37.30	0	0.00	37.20	1	2,306	0.04%
2019/08/05	1	37.60	0	0.00	37.55	1	2,320	0.04%
2019/07/30	0	0.00	0.1	38.35	38.35	-0.1	2,366	0.00%
2019/07/26	2	38.15	0	0.00	38.20	2	2,406	0.08%
2019/07/15	0.5	39.05	0	0.00	39.00	0.5	2,526	0.02%
2019/05/06	1	38.00	0	0.00	38.15	1	2,901	0.03%
2019/04/18	0	0.00	1	38.05	38.00	-1	2,845	-0.04%
2019/04/16	0	0.00	2	38.65	38.85	-2	2,795	-0.07%
2019/04/03	2	37.00	0	0.00	37.00	2	2,552	0.08%
2019/03/21	1	37.30	0	0.00	37.35	1	2,791	0.04%
2019/03/12	0	0.00	1	37.10	37.00	-1	2,905	-0.03%
2019/03/08	1	36.35	0	0.00	36.40	1	3,100	0.03%
2019/02/27	0	0.00	1	37.50	37.50	-1	3,713	-0.03%
2019/02/25	1	37.30	0	0.00	37.55	1	3,723	0.03%
2019/01/09	0	0.00	1	36.85	36.75	-1	4,659	-0.02%
2018/12/21	1	35.45	0	0.00	35.50	1	5,142	0.02%
2018/12/19	1	34.80	0	0.00	35.35	1	5,047	0.02%
2018/12/13	0	0.00	6	35.95	36.10	-6	4,920	-0.12%
2018/12/04	2	37.73	0.9	37.50	37.55	1.1	4,691	0.02%
2018/11/30	4	36.40	0	0.00	36.25	4	4,516	0.09%
2018/11/14	0	0.00	1	34.10	34.15	-1	3,612	-0.03%
2018/11/13	1	33.80	0	0.00	33.80	1	3,605	0.03%
2018/10/25	0	0.00	1	33.50	32.60	-1	3,712	-0.03%
2018/09/18	1	39.00	0	0.00	39.00	1	3,357	0.03%
2018/09/17	0	0.00	3	39.10	39.05	-3	3,390	-0.09%
2018/09/13	3	38.25	0	0.00	38.15	3	3,411	0.09%
2018/08/13	0	0.00	4	42.85	43.50	-4	4,088	-0.10%
2018/08/10	0	0.00	1	44.60	44.45	-1	4,129	-0.02%
2018/08/08	1	43.85	0	0.00	43.70	1	4,327	0.02%
2018/08/07	5	44.87	1	44.85	44.75	4	4,352	0.09%
2018/07/19	0	0.00	2	42.50	42.55	-2	4,498	-0.04%
2018/07/10	2	42.65	0	0.00	43.95	2	4,429	0.05%
2018/06/06	1	47.30	0	0.00	47.35	1	5,067	0.02%
2018/06/05	2	48.15	0	0.00	48.15	2	5,036	0.04%
2018/04/30	0	0.00	0.1	42.65	42.75	-0.1	4,544	0.00%
2018/04/27	1	42.00	0	0.00	41.80	1	4,540	0.02%
2018/04/02	0	0.00	2	44.00	44.25	-2	4,472	-0.04%
2018/03/29	0	0.00	1	43.45	43.50	-1	4,409	-0.02%
2018/03/23	0	0.00	1	42.45	43.35	-1	4,205	-0.02%
2018/03/19	0	0.00	1	42.00	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	1	42.00	41.75	-1	3,793	-0.03%
2018/03/14	1	39.65	0	0.00	39.80	1	3,514	0.03%
2018/02/22	0	0.00	0.1	38.40	38.30	-0.1	3,843	0.00%
2018/02/12	1	37.95	0	0.00	37.90	1	3,867	0.03%
2018/02/07	0	0.00	0.3	38.65	38.65	-0.3	3,983	-0.01%
2018/01/31	0	0.00	6	40.50	41.25	-6	3,844	-0.16%
2018/01/30	0	0.00	2	41.20	40.85	-2	3,832	-0.05%
2018/01/05	0	0.00	1	42.15	42.25	-1	4,136	-0.02%
2018/01/04	0	0.00	2	42.35	41.80	-2	4,169	-0.05%
2018/01/03	0	0.00	8	41.38	41.70	-8	4,145	-0.19%