聯強 (2347)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
4,007張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	77.60	0	0.00	77.10	10	4,683	0.21%
2024/04/22	0	0.00	20	78.50	78.70	-20	4,661	-0.43%
2024/04/19	2	76.80	0	0.00	77.30	2	4,559	0.04%
2024/04/11	0	0.00	1	76.20	76.50	-1	4,092	-0.02%
2024/04/01	10	76.10	0	0.00	75.90	10	4,033	0.25%
2024/03/28	0	0.00	10	79.00	78.40	-10	3,982	-0.25%
2024/03/22	1	78.00	1	78.00	78.40	0	4,076	0.00%
2024/03/21	10	77.30	0	0.00	78.50	10	4,065	0.25%
2024/03/20	1	78.00	0	0.00	78.20	1	4,000	0.02%
2024/03/15	1	79.53	0	0.00	79.50	1	3,764	0.03%
2024/03/11	0	0.00	1	73.80	74.00	-1	3,337	-0.03%
2024/03/08	20	74.60	0	0.00	74.70	20	3,342	0.60%
2024/03/07	51	75.54	0	0.00	76.00	51	3,331	1.53%
2024/03/06	1	75.90	0	0.00	76.00	1	3,311	0.03%
2024/03/05	0	0.00	1	75.00	75.50	-1	3,351	-0.03%
2024/02/26	0	0.00	1	75.60	76.00	-1	3,414	-0.03%
2024/02/16	0	0.00	1	74.50	74.10	-1	3,498	-0.03%
2024/02/15	1	73.00	0	0.00	73.00	1	3,464	0.03%
2024/02/02	0	72.10	0	0.00	72.30	0	3,467	0.00%
2024/02/01	0	0.00	3	72.70	72.70	-3	3,470	-0.09%
2024/01/16	0	0.00	0.3	69.90	70.30	-0.3	3,423	-0.01%
2024/01/03	0	0.00	1	69.20	70.10	-1	3,588	-0.03%
2023/12/28	0	0.00	2	70.60	70.50	-2	3,564	-0.06%
2023/12/27	0	70.00	0	0.00	70.30	0	3,549	0.00%
2023/12/08	0	0.00	1	67.70	67.70	-1	3,350	-0.03%
2023/11/13	0	0.00	2	67.40	65.30	-2	2,999	-0.07%
2023/11/06	2.2	69.27	0	0.00	69.20	2.2	2,973	0.07%
2023/10/31	0.1	68.20	1	68.00	68.70	-0.9	2,938	-0.03%
2023/10/26	1	66.40	1	66.00	66.40	0	2,945	0.00%
2023/10/23	0	0.00	2	66.10	66.20	-2	2,945	-0.07%
2023/10/19	0	0.00	1	68.00	67.90	-1	2,991	-0.03%
2023/10/16	0.1	67.60	0	0.00	67.60	0.1	3,131	0.00%
2023/10/11	4	67.60	30	66.57	67.50	-26	3,180	-0.82%
2023/09/26	0	63.80	0	0.00	63.50	0	3,230	0.00%
2023/09/22	0	0.00	1	63.80	63.70	-1	3,276	-0.03%
2023/09/19	0	0.00	1	64.50	64.20	-1	3,214	-0.03%
2023/09/15	0	0.00	5	64.08	64.40	-5	3,187	-0.16%
2023/09/14	0	0.00	4	63.95	64.00	-4	3,141	-0.13%
2023/09/08	1	61.90	0	0.00	62.30	1	3,189	0.03%
2023/09/06	0	0.00	26	61.99	62.50	-26	3,206	-0.81%
2023/09/01	3	61.07	0	0.00	61.00	3	3,459	0.09%
2023/08/31	0	60.80	2	60.70	61.10	-2	3,557	-0.06%
2023/08/30	2	60.35	0	0.00	60.40	2	3,573	0.06%
2023/08/28	1	59.70	0	0.00	59.90	1	3,658	0.03%
2023/08/24	0	0.00	6	59.10	59.10	-6	4,013	-0.15%
2023/08/15	0	59.00	0	0.00	59.10	0	4,149	0.00%
2023/07/19	0.1	59.90	0	0.00	59.30	0.1	3,928	0.00%
2023/07/18	1	58.90	0	0.00	59.50	1	3,853	0.03%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/06	3	57.70	0	0.00	57.50	3	3,605	0.08%
2023/07/05	3	58.60	0	0.00	58.50	3	3,572	0.08%
2023/06/19	2	58.90	0	0.00	58.70	2	3,541	0.06%
2023/06/16	1	59.00	0	0.00	59.00	1	3,544	0.03%
2023/06/07	2	59.25	0.3	59.90	59.20	1.8	3,549	0.05%
2023/06/06	1	63.50	40	63.70	63.40	-39	3,446	-1.13%
2023/06/05	0.1	63.50	0	0.00	63.70	0.1	3,350	0.00%
2023/06/01	0.1	63.90	0	0.00	63.10	0.1	3,240	0.00%
2023/05/31	0.1	63.80	0	0.00	63.90	0.1	3,200	0.00%
2023/05/30	0.1	64.00	0	0.00	63.60	0.1	2,893	0.00%
2023/05/29	0	64.50	0	0.00	64.40	0	2,897	0.00%
2023/05/26	0	64.90	0	0.00	64.70	0	2,919	0.00%
2023/05/24	0	64.80	0	0.00	65.30	0	2,872	0.00%
2023/05/22	0	0.00	20	65.30	65.40	-20	2,832	-0.71%
2023/05/17	0	0.00	40	64.55	64.50	-40	2,854	-1.40%
2023/05/16	0	0.00	5	64.00	64.10	-5	2,806	-0.18%
2023/05/15	0	0.00	5	63.58	63.60	-5	2,784	-0.18%
2023/05/10	1	62.00	0	0.00	62.60	1	2,760	0.04%
2023/05/08	0	0.00	3	62.70	62.50	-3	2,812	-0.11%
2023/05/05	0	0.00	2	62.60	62.40	-2	2,848	-0.07%
2023/04/25	0	0.00	3	60.90	60.70	-3	3,058	-0.10%
2023/04/24	1	60.90	0	0.00	60.90	1	3,076	0.03%
2023/04/21	0.1	61.10	0	0.00	60.20	0.1	3,097	0.00%
2023/04/20	2	61.40	0	0.00	61.00	2	3,087	0.06%
2023/04/19	0	0.00	2	62.50	61.70	-2	3,107	-0.06%
2023/04/17	2	62.20	0	0.00	62.10	2	3,101	0.06%
2023/04/14	6	62.00	0	0.00	62.00	6	3,105	0.19%
2023/04/12	0	0.00	25	62.46	62.20	-25	3,113	-0.80%
2023/04/11	0	0.00	25	61.92	62.00	-25	3,143	-0.80%
2023/04/07	0	0.00	10	61.00	60.70	-10	3,195	-0.31%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/31	0	0.00	40	61.68	61.30	-40	3,191	-1.25%
2023/03/23	0	0.00	10	62.10	62.00	-10	4,205	-0.24%
2023/03/21	0	0.00	20	62.00	61.50	-20	4,291	-0.47%
2023/03/20	0	0.00	20	61.70	61.30	-20	4,332	-0.46%
2023/03/17	0	0.00	40	61.50	61.50	-40	4,359	-0.92%
2023/03/16	0	0.00	25	61.28	60.90	-25	4,377	-0.57%
2023/03/14	0.1	61.60	0	0.00	61.10	0.1	4,416	0.00%
2023/03/13	0	0.00	40	61.65	61.50	-40	4,433	-0.90%
2023/03/10	0	0.00	37	61.49	61.30	-37	4,422	-0.84%
2023/03/09	2	61.35	0	0.00	61.90	2	4,421	0.05%
2023/03/07	0	0.00	40	64.60	64.70	-40	4,404	-0.91%
2023/03/03	1	63.80	0	0.00	63.70	1	4,553	0.02%
2023/02/24	1	62.70	0	0.00	62.50	1	4,729	0.02%
2023/02/16	0	0.00	12	63.48	63.20	-12	4,885	-0.25%
2023/02/10	0	0.00	17	62.80	62.70	-17	4,953	-0.34%
2023/02/07	0	0.00	50	63.00	62.90	-50	5,066	-0.99%
2023/02/06	0	0.00	20	62.90	62.60	-20	5,070	-0.39%
2023/02/03	0	0.00	63	62.26	62.60	-63	5,060	-1.24%
2023/02/02	2	61.50	20	61.60	61.50	-18	5,024	-0.36%
2023/02/01	0.1	60.90	2	60.80	61.30	-1.9	4,963	-0.04%
2023/01/16	0	0.00	0	60.20	60.10	0	4,845	0.00%
2023/01/13	0	0.00	1	60.10	59.70	-1	4,856	-0.02%
2023/01/12	1	59.50	0	0.00	59.10	1	4,965	0.02%
2023/01/11	2	60.20	0	0.00	59.70	2	4,973	0.04%
2023/01/10	1	59.80	0	0.00	60.10	1	5,009	0.02%
2022/12/28	0	60.00	0	0.00	59.40	0	5,220	0.00%
2022/12/27	1	61.20	0	0.00	60.40	1	5,228	0.02%
2022/12/23	0.1	61.16	0	0.00	61.00	0.1	5,286	0.00%
2022/12/20	0.3	61.50	0	0.00	61.40	0.3	5,102	0.01%
2022/12/16	0	0.00	20	61.40	61.40	-20	4,742	-0.42%
2022/12/08	1	59.50	60.1	60.00	59.80	-59.1	4,793	-1.23%
2022/12/06	1	60.00	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0	0.00	20	60.90	61.10	-20	4,813	-0.42%
2022/12/02	0	0.00	21	59.90	59.90	-21	4,757	-0.44%
2022/12/01	0	0.00	20	59.65	59.70	-20	4,752	-0.42%
2022/11/30	0	0.00	30	58.33	58.30	-30	4,729	-0.63%
2022/11/29	0	0.00	10	58.20	57.60	-10	4,663	-0.21%
2022/11/28	0	0.00	40	58.08	57.40	-40	4,623	-0.87%
2022/11/25	0.1	58.37	30	58.40	57.80	-29.9	4,565	-0.65%
2022/11/24	0	59.00	93	59.04	58.80	-93	4,522	-2.06%
2022/11/23	8.1	58.70	24	58.49	58.20	-16	4,452	-0.36%
2022/11/22	0.1	57.30	30	57.41	57.80	-30	4,438	-0.67%
2022/11/21	0	0.00	30	56.37	56.60	-30	4,374	-0.69%
2022/11/18	0	55.60	0	0.00	55.50	0	4,341	0.00%
2022/11/17	0	0.00	10	56.20	56.00	-10	4,302	-0.23%
2022/11/15	0	0.00	10	56.30	56.30	-10	4,303	-0.23%
2022/11/14	0	0.00	10	56.30	56.10	-10	4,299	-0.23%
2022/11/11	0	0.00	11	54.90	54.90	-11	4,221	-0.26%
2022/11/04	0	0.00	1	53.70	54.40	-1	4,139	-0.02%
2022/11/02	15	52.01	0	0.00	52.30	15	4,129	0.36%
2022/11/01	11.1	52.22	0	0.00	52.20	11.1	4,171	0.27%
2022/10/21	0.1	53.80	0	0.00	53.60	0.1	4,301	0.00%
2022/10/18	0.1	53.50	0	0.00	53.80	0.1	4,241	0.00%
2022/10/13	0	0.00	3	52.70	53.10	-3	4,371	-0.07%
2022/10/12	0	53.20	0	0.00	53.00	0	4,399	0.00%
2022/10/06	0	0.00	14	55.20	54.90	-14	4,410	-0.32%
2022/09/29	10	51.90	0	0.00	52.80	10	4,403	0.23%
2022/09/28	0.1	52.20	0	0.00	52.80	0.1	4,382	0.00%
2022/09/26	10	52.50	6	52.80	52.20	4	4,348	0.09%
2022/09/23	35	53.53	0	0.00	53.10	35	4,344	0.81%
2022/09/22	40	53.90	0	0.00	53.90	40	4,362	0.92%
2022/09/21	3	55.80	0	0.00	54.90	3	4,283	0.07%
2022/09/20	1	56.70	0	0.00	56.10	1	4,200	0.02%
2022/09/16	0	0.00	1	57.70	57.40	-1	4,156	-0.02%
2022/09/15	0	0.00	10	57.50	57.40	-10	4,208	-0.24%
2022/09/14	3	56.80	0	0.00	56.70	3	4,402	0.07%
2022/09/13	4	57.50	0	0.00	57.80	4	4,559	0.09%
2022/09/07	1	55.80	0	0.00	55.50	1	5,030	0.02%
2022/09/01	0	0.00	10	55.60	55.40	-10	5,463	-0.18%
2022/08/30	0	0.00	1.1	56.15	56.30	-1.1	5,947	-0.02%
2022/08/29	0.1	55.00	0	0.00	55.20	0.1	5,990	0.00%
2022/08/25	10	55.50	0	0.00	55.60	10	6,135	0.16%
2022/08/24	0.1	55.70	0	0.00	55.30	0.1	6,195	0.00%
2022/08/18	1	55.90	0	0.00	55.70	1	6,627	0.02%
2022/08/17	0	0.00	1	56.40	56.30	-1	6,701	-0.01%
2022/08/16	0	0.00	11	56.56	56.60	-11	6,726	-0.16%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	0	0.00	1	55.70	54.70	-1	6,818	-0.01%
2022/08/09	4	55.60	0	0.00	55.20	4	6,807	0.06%
2022/08/08	1	55.10	11	56.43	56.50	-10	6,779	-0.15%
2022/08/04	0	0.00	1	54.10	54.50	-1	6,747	-0.01%
2022/08/01	0	0.00	10	55.70	55.80	-10	6,959	-0.14%
2022/07/29	0	0.00	11	55.30	55.30	-11	6,986	-0.16%
2022/07/28	0	0.00	1	55.30	54.90	-1	6,919	-0.01%
2022/07/27	2	54.50	0	0.00	54.90	2	6,906	0.03%
2022/07/26	0	0.00	1	54.80	55.00	-1	6,885	-0.01%
2022/07/25	0	0.00	10	54.80	55.10	-10	6,844	-0.15%
2022/07/21	0	0.00	10	54.10	54.40	-10	6,811	-0.15%
2022/07/19	0.2	52.50	0	0.00	52.80	0.2	6,769	0.00%
2022/07/12	0	0.00	3	51.23	51.80	-3	6,605	-0.05%
2022/07/11	38	51.78	0	0.00	51.80	38	6,578	0.58%
2022/07/08	2	52.50	0	0.00	52.50	2	6,590	0.03%
2022/07/07	3	52.30	0	0.00	52.30	3	6,588	0.05%
2022/07/06	20	51.80	0	0.00	51.60	20	6,585	0.30%
2022/07/05	0	0.00	1	51.90	52.20	-1	6,568	-0.02%
2022/07/04	0	0.00	1	52.10	52.50	-1	6,542	-0.02%
2022/06/30	0	0.00	1	53.60	53.20	-1	6,524	-0.02%
2022/06/27	0	0.00	1	54.80	55.00	-1	6,450	-0.02%
2022/06/24	1	54.70	0	0.00	54.30	1	6,406	0.02%
2022/06/22	0	0.00	1.7	53.74	53.90	-1.7	6,202	-0.03%
2022/06/21	0	0.00	1	55.50	54.90	-1	5,980	-0.02%
2022/06/20	2.1	54.90	0	0.00	54.20	2.1	5,811	0.04%
2022/06/17	0.1	56.00	0	0.00	56.00	0.1	5,585	0.00%
2022/06/15	2	57.15	0	0.00	57.40	2	5,445	0.04%
2022/06/14	14	57.43	0	0.00	58.00	14	5,385	0.26%
2022/06/13	0.1	58.30	0	0.00	58.50	0.1	5,277	0.00%
2022/06/10	0.1	61.33	0	0.00	61.30	0.1	5,135	0.00%
2022/06/09	5	61.36	0	0.00	61.50	5	5,030	0.10%
2022/06/08	0.1	70.00	54	70.11	70.10	-53.9	4,658	-1.16%
2022/06/07	0.1	70.10	4	69.90	69.60	-4	4,562	-0.09%
2022/06/06	0.1	68.90	4	70.50	69.90	-4	4,539	-0.09%
2022/06/02	0.1	69.80	0	0.00	69.30	0.1	4,486	0.00%
2022/06/01	0.1	69.70	0	0.00	70.00	0.1	4,508	0.00%
2022/05/31	1	68.90	0	0.00	70.30	1	4,464	0.02%
2022/05/30	0.1	70.50	0	0.00	69.40	0.1	4,269	0.00%
2022/05/27	0.1	70.50	0	0.00	70.60	0.1	4,152	0.00%
2022/05/23	2	73.40	0	0.00	73.60	2	4,207	0.05%
2022/05/20	0.1	72.90	0	0.00	74.00	0.1	4,264	0.00%
2022/05/19	4	71.95	0	0.00	72.80	4	4,275	0.09%
2022/05/18	2.1	72.50	0	0.00	73.30	2.1	4,229	0.05%
2022/05/17	0.1	71.80	0	0.00	72.40	0.1	4,203	0.00%
2022/05/13	20	70.43	0	0.00	70.40	20	4,172	0.48%
2022/05/12	20	70.60	0	0.00	70.40	20	4,166	0.48%
2022/05/11	27.1	71.81	0	0.00	71.10	27.1	4,161	0.65%
2022/05/10	35.1	73.68	0	0.00	73.30	35.1	4,103	0.86%
2022/05/09	60	76.53	0	0.00	75.10	60	4,020	1.49%
2022/05/06	0.1	78.96	0	0.00	78.80	0.1	3,970	0.00%
2022/05/05	0	79.20	17	79.62	79.60	-17	4,017	-0.42%
2022/05/04	0	0.00	0.2	78.40	78.80	-0.2	4,018	-0.01%
2022/05/03	0	0.00	20	77.60	78.00	-20	4,060	-0.49%
2022/04/27	20	74.75	1	75.20	75.50	19	4,160	0.46%
2022/04/26	0.1	77.00	0	0.00	76.50	0.1	4,121	0.00%
2022/04/25	2.2	76.82	0	0.00	76.90	2.2	4,139	0.05%
2022/04/22	0.1	77.90	0	0.00	78.50	0.1	4,072	0.00%
2022/04/21	0.1	78.50	0	0.00	78.80	0.1	4,071	0.00%
2022/04/19	0.1	78.45	0	0.00	78.70	0.1	4,123	0.00%
2022/04/18	0	0.00	5.1	78.50	78.10	-5.1	4,232	-0.12%
2022/04/15	0	0.00	4	77.50	77.60	-4	4,235	-0.09%
2022/04/14	0	0.00	24	77.36	77.20	-24	4,260	-0.56%
2022/04/13	0	0.00	34	76.32	76.50	-34	4,326	-0.79%
2022/04/07	0.1	75.66	1	76.00	75.00	-0.9	4,301	-0.02%
2022/04/06	0	0.00	24	75.66	76.20	-24	4,276	-0.56%
2022/03/31	0	0.00	11	75.18	75.30	-11	4,289	-0.26%
2022/03/28	0	0.00	4	75.40	75.20	-4	4,898	-0.08%
2022/03/25	0	74.70	0	0.00	75.00	0	5,295	0.00%
2022/03/23	0	0.00	14	74.83	74.90	-14	6,380	-0.22%
2022/03/22	0	0.00	10	74.50	74.50	-10	6,581	-0.15%
2022/03/21	0	0.00	1	74.70	74.50	-1	6,730	-0.01%
2022/03/18	0	0.00	25	73.66	76.70	-25	6,758	-0.37%
2022/03/17	0.1	71.50	6	72.12	72.40	-6	6,778	-0.09%
2022/03/16	1	70.70	0	0.00	71.10	1	6,881	0.01%
2022/03/10	0	0.00	4	72.90	73.10	-4	7,181	-0.06%
2022/03/09	2	71.30	2	70.60	71.20	0	7,165	0.00%
2022/03/08	37	70.25	0	0.00	70.00	37	7,191	0.51%
2022/03/07	25	70.62	0	0.00	71.30	25	7,191	0.35%
2022/03/04	0	0.00	1	73.10	72.40	-1	7,241	-0.01%
2022/02/24	0	0.00	5	72.10	72.00	-5	7,477	-0.07%
2022/02/23	1	72.60	28	73.25	73.60	-27	7,373	-0.37%
2022/02/22	3	71.80	1	70.70	71.70	2	7,311	0.03%
2022/02/21	0	0.00	14	71.14	71.50	-14	7,250	-0.19%
2022/02/16	1	69.10	0	0.00	69.50	1	7,560	0.01%
2022/02/10	1	69.40	0	0.00	70.00	1	7,672	0.01%
2022/02/09	2.1	69.75	1	69.80	70.00	1.1	7,696	0.01%
2022/02/07	1	67.90	17	69.70	69.90	-16	7,727	-0.21%
2022/01/20	0	0.00	3	68.80	68.90	-3	7,587	-0.04%
2022/01/18	1	68.20	10	68.90	69.30	-9	7,547	-0.12%
2022/01/17	2	67.80	1.4	67.73	68.10	0.6	7,479	0.01%
2022/01/14	1	67.90	0	0.00	67.90	1	7,466	0.01%
2022/01/12	0	0.00	10	68.80	67.60	-10	7,468	-0.13%
2022/01/11	0	0.00	30	67.57	67.70	-30	7,411	-0.40%
2022/01/07	1	65.80	0	0.00	66.00	1	7,275	0.01%
2021/12/30	0	0.00	10	66.50	66.20	-10	7,132	-0.14%
2021/12/29	2.1	65.91	20	66.40	66.60	-17.9	7,148	-0.25%
2021/12/28	1.1	66.01	20	66.25	66.50	-18.9	7,150	-0.26%
2021/12/27	1	66.00	0	0.00	66.20	1	7,139	0.01%
2021/12/23	0.1	67.70	84	66.79	67.70	-83.9	7,055	-1.19%
2021/12/22	0	0.00	10	66.40	65.80	-10	6,838	-0.15%
2021/12/21	0.1	65.30	47	65.46	65.00	-46.9	6,538	-0.72%
2021/12/20	3	64.07	50	63.57	63.50	-47	6,127	-0.77%
2021/12/17	0.1	67.70	61	67.35	66.40	-60.9	5,526	-1.10%
2021/12/16	0.2	65.70	10	66.30	65.70	-9.8	5,018	-0.20%
2021/12/15	0.1	65.20	60	64.90	65.00	-59.9	4,832	-1.24%
2021/12/14	0.1	63.50	1	63.90	63.30	-0.9	4,719	-0.02%
2021/12/13	0	0.00	14	65.27	64.10	-14	4,597	-0.30%
2021/12/10	0	0.00	4	62.83	64.10	-4	4,440	-0.09%
2021/12/09	0	0.00	5	62.50	62.60	-5	4,306	-0.12%
2021/12/07	6	61.12	0	0.00	61.00	6	4,129	0.15%
2021/12/06	0.1	60.90	2	60.50	61.00	-1.9	4,068	-0.05%
2021/12/03	0.2	59.70	1	59.70	59.60	-0.8	3,912	-0.02%
2021/12/01	0	0.00	0	59.00	59.20	0	3,795	0.00%
2021/11/30	1	58.40	0	0.00	58.40	1	3,712	0.03%
2021/11/29	80	58.16	1	57.90	57.90	79	3,577	2.21%
2021/11/26	150.2	58.47	0	0.00	57.90	150.2	3,513	4.27%	大買/鉅額交易
2021/11/25	0	60.20	7	60.17	60.20	-7	3,438	-0.20%
2021/11/17	5	57.50	1	58.40	57.20	4	3,164	0.13%
2021/11/16	1	57.90	0	0.00	58.30	1	3,062	0.03%
2021/11/15	1	56.90	0	0.00	57.80	1	3,028	0.03%
2021/11/12	0.2	57.60	0	0.00	57.80	0.2	2,879	0.01%
2021/11/09	0	0.00	1	56.90	57.80	-1	2,994	-0.03%
2021/11/05	1	56.10	40	56.00	56.60	-39	2,981	-1.31%
2021/11/03	40	56.17	10	54.99	56.00	30	2,963	1.01%
2021/11/01	0	0.00	10	54.50	54.20	-10	2,964	-0.34%
2021/10/27	0.1	53.30	0	0.00	53.60	0.1	3,097	0.00%
2021/10/25	0	0.00	1	53.00	53.00	-1	3,166	-0.03%
2021/10/19	0	0.00	5	53.00	52.90	-5	3,285	-0.15%
2021/10/15	0.1	52.01	5	52.30	52.10	-4.9	3,363	-0.15%
2021/10/01	1.2	51.24	0	0.00	51.10	1.2	3,828	0.03%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/16	0.1	52.90	0	0.00	53.00	0.1	4,653	0.00%
2021/09/01	30	53.30	5	53.40	53.60	25	6,783	0.37%
2021/08/31	20	52.75	0	0.00	53.80	20	7,024	0.28%
2021/08/23	0	0.00	2	51.50	51.50	-2	7,576	-0.03%
2021/08/16	0.1	52.80	0	0.00	52.60	0.1	7,721	0.00%
2021/08/11	10	52.70	0	0.00	52.70	10	7,684	0.13%
2021/08/10	5	53.30	0	0.00	52.60	5	7,742	0.06%
2021/08/09	5.1	53.40	0	0.00	53.60	5.1	7,800	0.06%
2021/07/29	0.1	52.70	0	0.00	52.70	0.1	7,943	0.00%
2021/07/28	0	0.00	10	52.40	52.40	-10	7,956	-0.13%
2021/07/23	0	0.00	21	52.89	52.90	-21	7,999	-0.26%
2021/07/16	0.1	52.10	1	52.30	52.50	-0.9	7,997	-0.01%
2021/07/14	5	52.00	6	52.10	52.20	-1	7,933	-0.01%
2021/07/09	0.1	52.60	10	52.30	52.60	-9.9	7,855	-0.13%
2021/07/08	0	0.00	10	52.20	52.30	-10	7,790	-0.13%
2021/07/07	11	51.72	10	51.80	51.90	1	7,754	0.01%
2021/07/06	1	52.00	0.6	52.50	52.00	0.4	7,682	0.01%
2021/07/05	11	51.11	0	0.00	51.50	11	7,582	0.15%
2021/07/02	0.1	50.70	0	0.00	50.80	0.1	7,471	0.00%
2021/06/29	20	50.60	20	50.80	50.60	0	7,241	0.00%
2021/06/28	32.1	50.99	0	0.00	51.00	32.1	7,199	0.45%
2021/06/25	27	51.44	0	0.00	51.30	27	7,177	0.38%
2021/06/24	12	51.82	0	0.00	51.60	12	7,073	0.17%
2021/06/23	1	50.10	0	0.00	50.40	1	6,744	0.01%
2021/06/22	10	50.80	0	0.00	49.80	10	6,466	0.15%
2021/06/21	10.2	50.70	0	0.00	49.85	10.2	6,167	0.16%
2021/06/18	35	52.04	0	0.00	51.50	35	5,852	0.60%
2021/06/17	30	52.63	1	52.80	53.00	29	5,585	0.52%
2021/06/16	10	53.10	0	0.00	53.10	10	5,663	0.18%
2021/06/15	40	52.85	10	52.60	52.60	30	5,599	0.54%
2021/06/11	20	53.65	0	0.00	53.70	20	5,597	0.36%
2021/06/09	10.1	54.00	7	53.90	54.10	3.1	5,660	0.06%
2021/06/08	22	54.85	7	54.10	54.60	15	5,602	0.27%
2021/06/07	1.2	58.91	116	59.09	59.50	-114.8	5,350	-2.15%	大賣/鉅額交易
2021/06/04	3	59.50	9	59.60	59.70	-6	5,122	-0.12%
2021/06/03	5.1	60.00	0	0.00	60.10	5.1	5,052	0.10%
2021/06/02	0	61.00	0	0.00	60.50	0	4,951	0.00%
2021/06/01	0	0.00	17.1	61.14	61.60	-17.1	4,901	-0.35%
2021/05/31	0	0.00	30	59.34	59.80	-30	4,844	-0.62%
2021/05/28	3	58.57	2	58.20	58.70	1	4,828	0.02%
2021/05/27	2.1	58.61	0	0.00	58.10	2.1	4,846	0.04%
2021/05/26	1	59.30	10	59.60	59.60	-9	4,779	-0.19%
2021/05/25	4	58.40	10	58.88	58.90	-6	4,795	-0.13%
2021/05/24	2	57.50	2	58.80	58.80	0	4,790	0.00%
2021/05/21	3	58.27	2	58.60	58.00	1	4,794	0.02%
2021/05/20	2	57.85	0	0.00	57.30	2	4,803	0.04%
2021/05/19	4	58.30	13	58.76	58.10	-9	4,745	-0.19%
2021/05/18	1	57.60	9	57.70	58.20	-8	4,685	-0.17%
2021/05/17	0	0.00	11	56.65	56.00	-11	4,605	-0.24%
2021/05/14	0.1	56.70	17	56.90	56.70	-16.9	4,521	-0.37%
2021/05/13	0	0.00	1	56.50	56.20	-1	4,445	-0.02%
2021/05/12	0	0.00	0.1	56.80	56.30	-0.1	4,346	0.00%
2021/05/11	0.1	56.00	0	0.00	56.10	0.1	4,210	0.00%
2021/05/06	50	54.64	0	0.00	54.60	50	4,208	1.19%
2021/05/05	10	55.00	0	0.00	55.00	10	4,180	0.24%
2021/05/04	10	54.90	0	0.00	55.10	10	4,169	0.24%
2021/04/26	3	55.77	0	0.00	56.00	3	4,033	0.07%
2021/04/23	13	56.20	0	0.00	55.30	13	4,033	0.32%
2021/04/22	1	56.50	2	56.30	56.30	-1	4,039	-0.02%
2021/04/15	0	0.00	4.2	54.70	54.60	-4.2	3,946	-0.11%
2021/04/07	2	55.35	0	0.00	55.80	2	3,955	0.05%
2021/03/31	10	55.20	1	54.90	54.50	9	3,951	0.23%
2021/03/30	6	54.93	0	0.00	55.20	6	3,997	0.15%
2021/03/29	0.1	54.90	11	54.66	55.20	-10.9	4,044	-0.27%
2021/03/26	1	53.90	0	0.00	53.70	1	4,071	0.02%
2021/03/25	5	53.80	0	0.00	54.00	5	4,136	0.12%
2021/03/24	0	0.00	6	54.30	54.10	-6	4,247	-0.14%
2021/03/23	96	53.57	3	53.70	53.70	93	4,246	2.19%
2021/03/22	54	53.52	3	54.00	54.10	51	4,288	1.19%
2021/03/19	7	54.06	0	0.00	54.10	7	4,272	0.16%
2021/03/16	1	54.80	16	53.90	53.80	-15	4,021	-0.37%
2021/03/05	1	48.60	0	0.00	48.75	1	4,046	0.02%
2021/02/25	0	0.00	2.3	50.14	50.40	-2.3	4,126	-0.05%
2021/02/24	0	0.00	10	49.05	48.30	-10	4,079	-0.25%
2021/01/28	10	46.60	0	0.00	46.70	10	4,201	0.24%
2021/01/26	0	0.00	1	47.10	47.05	-1	4,172	-0.02%
2021/01/21	10	45.90	0	0.00	46.50	10	4,171	0.24%
2021/01/20	1	45.95	0	0.00	46.15	1	4,187	0.02%
2021/01/18	10	47.00	0	0.00	46.95	10	4,197	0.24%
2021/01/15	0	0.00	10	47.95	47.55	-10	4,198	-0.24%
2021/01/14	2	46.90	0	0.00	46.85	2	4,202	0.05%
2021/01/12	10	46.70	0	0.00	46.75	10	4,239	0.24%
2021/01/05	0	0.00	10	47.60	47.70	-10	4,210	-0.24%
2021/01/04	8	46.75	0	0.00	47.00	8	4,193	0.19%
2020/12/30	3	46.65	0	0.00	46.75	3	4,201	0.07%
2020/12/29	0.2	46.85	0	0.00	46.90	0.2	4,209	0.00%
2020/12/28	0	0.00	8	47.25	47.05	-8	4,232	-0.19%
2020/12/25	5	46.70	0	0.00	46.70	5	4,218	0.12%
2020/12/24	0	0.00	4	47.00	47.00	-4	4,218	-0.09%
2020/12/23	0	0.00	10	46.45	46.60	-10	4,103	-0.24%
2020/12/22	13	45.48	0	0.00	45.10	13	4,015	0.32%
2020/12/21	0	0.00	18	45.54	45.20	-18	3,985	-0.45%
2020/12/18	0	0.00	10	46.00	44.85	-10	3,902	-0.26%
2020/12/16	0	0.00	38	45.94	45.80	-38	3,804	-1.00%
2020/12/15	1	44.40	0	0.00	44.40	1	3,737	0.03%
2020/12/14	1	44.90	0	0.00	45.00	1	3,710	0.03%
2020/12/11	1	44.80	0	0.00	45.15	1	3,698	0.03%
2020/12/10	1	45.20	0	0.00	45.30	1	3,715	0.03%
2020/12/09	0	0.00	46	45.47	45.35	-46	3,672	-1.25%
2020/12/08	1	45.45	30	45.30	45.20	-29	3,633	-0.80%
2020/12/03	1	44.60	0	0.00	44.50	1	3,545	0.03%
2020/12/01	1	44.40	0	0.00	44.35	1	3,499	0.03%
2020/11/30	3	44.73	0	0.00	44.50	3	3,505	0.09%
2020/11/27	1	44.00	1	44.05	44.95	0	3,372	0.00%
2020/11/19	1	43.40	0	0.00	43.35	1	3,279	0.03%
2020/11/17	2	43.40	0	0.00	43.20	2	3,374	0.06%
2020/11/16	0	0.00	1	43.55	43.50	-1	3,392	-0.03%
2020/11/13	42	42.35	0	0.00	42.35	42	3,380	1.24%
2020/11/11	0	0.00	1.1	43.00	43.10	-1.1	3,305	-0.03%
2020/11/10	50	42.81	0	0.00	42.80	50	3,295	1.52%
2020/11/09	20	42.88	0	0.00	42.90	20	3,391	0.59%
2020/10/26	10	41.80	0	0.00	41.60	10	3,638	0.27%
2020/10/23	20	42.15	0	0.00	42.10	20	3,636	0.55%
2020/10/20	0	0.00	0.2	42.35	42.35	-0.2	3,674	-0.01%
2020/10/12	10	40.55	4	40.65	40.60	6	4,087	0.15%
2020/10/05	20	40.20	0	0.00	40.15	20	4,298	0.47%
2020/09/30	0.2	41.30	0	0.00	41.30	0.2	4,301	0.01%
2020/09/28	0	0.00	1	41.10	41.25	-1	4,469	-0.02%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/21	20	41.80	3	42.00	41.65	17	4,661	0.36%
2020/09/17	10	42.25	0	0.00	42.35	10	4,821	0.21%
2020/09/11	3	42.52	3	42.70	42.60	0	5,259	0.00%
2020/09/10	7	42.59	0	0.00	42.75	7	5,371	0.13%
2020/09/08	1	42.70	0	0.00	42.95	1	5,759	0.02%
2020/09/07	0	0.00	3	43.05	42.90	-3	5,881	-0.05%
2020/08/24	15	44.73	10	44.65	45.05	5	6,480	0.08%
2020/08/21	20	43.85	0	0.00	43.80	20	6,522	0.31%
2020/08/20	20	44.05	0	0.00	44.10	20	6,446	0.31%
2020/08/18	1	45.85	0	0.00	45.60	1	6,383	0.02%
2020/08/14	3	45.40	10	45.45	45.55	-7	6,447	-0.11%
2020/08/13	10	45.63	1	45.80	46.00	9	6,520	0.14%
2020/08/12	0	0.00	2	44.05	44.60	-2	6,548	-0.03%
2020/08/11	10	44.70	10	44.55	44.40	0	6,540	0.00%
2020/08/10	40	43.04	0	0.00	42.80	40	6,529	0.61%
2020/08/07	20	42.70	0	0.00	42.85	20	6,640	0.30%
2020/08/06	17	42.61	0	0.00	42.95	17	6,746	0.25%
2020/08/05	14	42.79	0	0.00	42.90	14	6,765	0.21%
2020/08/03	20	43.08	0	0.00	42.50	20	6,746	0.30%
2020/07/31	10	43.80	0	0.00	43.80	10	6,707	0.15%
2020/07/30	20	43.70	20	43.65	44.05	0	6,714	0.00%
2020/07/29	8	43.90	0	0.00	43.55	8	6,705	0.12%
2020/07/27	2	43.25	0	0.00	43.55	2	6,654	0.03%
2020/07/23	0	0.00	8	43.61	44.00	-8	6,655	-0.12%
2020/07/16	3	42.60	0	0.00	42.65	3	6,335	0.05%
2020/07/15	22	42.63	0	0.00	42.60	22	6,259	0.35%
2020/07/14	2	42.70	0	0.00	42.80	2	6,253	0.03%
2020/07/10	1	42.65	0	0.00	42.70	1	6,203	0.02%
2020/07/09	20	42.65	0	0.00	42.70	20	6,161	0.32%
2020/07/07	30	41.93	1	41.90	42.25	29	6,045	0.48%
2020/07/03	50	41.54	0	0.00	41.45	50	5,898	0.85%
2020/07/02	2	41.83	1	41.60	42.05	1	5,873	0.02%
2020/07/01	1	41.80	0	0.00	41.85	1	5,811	0.02%
2020/06/29	5	40.92	0	0.00	41.20	5	5,730	0.09%
2020/06/24	1	41.15	0	0.00	41.30	1	5,657	0.02%
2020/06/23	1	41.15	1	41.15	41.00	0	5,598	0.00%
2020/06/22	2	40.70	0	0.00	40.85	2	5,554	0.04%
2020/06/19	31	40.96	0	0.00	40.80	31	5,528	0.56%
2020/06/18	4.2	41.59	0	0.00	41.20	4.2	5,443	0.08%
2020/06/17	1	41.95	0	0.00	41.85	1	5,429	0.02%
2020/06/16	25	42.53	2	42.85	42.00	23	5,398	0.43%
2020/06/15	20	45.78	5	46.12	46.10	15	5,254	0.29%
2020/06/12	31	44.94	0	0.00	46.05	31	5,238	0.59%
2020/06/11	0	0.00	20	46.20	46.10	-20	5,257	-0.38%
2020/06/10	6	45.70	0	45.70	46.00	6	5,220	0.11%
2020/06/08	0	0.00	45	45.62	45.75	-45	5,320	-0.85%
2020/06/04	32	45.27	0	0.00	45.50	32	5,321	0.60%
2020/06/03	20	46.00	0	0.00	45.75	20	5,335	0.37%
2020/06/01	10	45.05	0	0.00	45.05	10	5,274	0.19%
2020/05/29	42	44.46	0	0.00	44.40	42	5,252	0.80%
2020/05/28	38	44.70	0	0.00	44.75	38	5,169	0.74%
2020/05/27	0	0.00	1	45.00	44.85	-1	5,144	-0.02%
2020/05/19	0	0.00	10	43.20	43.15	-10	4,996	-0.20%
2020/05/15	0	0.00	66.6	42.45	42.40	-66.6	4,796	-1.39%
2020/05/14	0	0.00	20	40.75	41.40	-20	4,657	-0.43%
2020/05/13	0	0.00	30	40.85	41.00	-30	4,542	-0.66%
2020/05/12	64	39.43	0	0.00	39.40	64	4,430	1.44%
2020/05/08	0	0.00	4	39.50	39.35	-4	4,420	-0.09%
2020/05/06	10	38.65	0	0.00	38.95	10	4,446	0.22%
2020/04/29	0	0.00	17	39.86	39.75	-17	4,481	-0.38%
2020/04/27	0	0.00	14	39.20	39.05	-14	4,656	-0.30%
2020/04/20	0	0.00	5	38.50	38.60	-5	4,697	-0.11%
2020/04/17	0	0.00	10	38.50	38.45	-10	4,664	-0.21%
2020/04/14	0	0.00	1	37.45	37.30	-1	4,545	-0.02%
2020/04/13	0	0.00	1	37.10	37.00	-1	4,552	-0.02%
2020/04/08	0	0.00	31	37.61	37.25	-31	4,640	-0.67%
2020/04/06	0	0.00	14	37.04	37.10	-14	4,699	-0.30%
2020/04/01	0	0.00	7	37.10	36.70	-7	4,715	-0.15%
2020/03/31	0	0.00	65	37.13	37.15	-65	4,708	-1.38%
2020/03/30	0	0.00	4	36.75	36.55	-4	4,683	-0.09%
2020/03/27	4	37.15	10	37.65	36.60	-6	4,715	-0.13%
2020/03/26	0	0.00	60	36.62	37.00	-60	4,704	-1.28%
2020/03/25	0	0.00	60	36.05	35.90	-60	4,738	-1.27%
2020/03/24	0	0.00	31	34.52	34.35	-31	4,724	-0.66%
2020/03/23	2	32.88	0	0.00	32.75	2	4,674	0.04%
2020/03/20	0	0.00	20	34.45	33.75	-20	4,624	-0.43%
2020/03/19	2	33.50	0	0.00	33.50	2	4,558	0.04%
2020/03/16	0	0.00	1	35.00	34.30	-1	4,185	-0.02%
2020/03/13	18	33.71	0	0.00	33.75	18	4,087	0.44%
2020/03/12	43	35.77	0	0.00	35.40	43	3,902	1.10%
2020/03/11	13	36.69	0	0.00	36.70	13	3,834	0.34%
2020/03/10	20	36.68	0	0.00	36.70	20	3,798	0.53%
2020/03/09	32	36.87	0	0.00	36.90	32	3,733	0.86%
2020/03/02	12	36.93	0	0.00	36.80	12	3,549	0.34%
2020/02/17	10	37.35	0	0.00	37.60	10	3,524	0.28%
2020/02/12	0	0.00	1	37.80	37.70	-1	3,706	-0.03%
2020/02/11	2	37.55	0	0.00	37.50	2	3,692	0.05%
2020/02/10	0	0.00	6	37.70	37.75	-6	3,666	-0.16%
2020/02/06	0	0.00	3	38.25	38.50	-3	3,678	-0.08%
2020/02/05	10	37.30	0	0.00	37.70	10	3,651	0.27%
2020/01/30	41	37.13	0	0.00	37.00	41	3,552	1.15%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/14	0	0.00	1	38.10	38.15	-1	3,353	-0.03%
2020/01/08	18	36.79	0	0.00	36.95	18	3,377	0.53%
2020/01/07	33	37.16	0	0.00	37.10	33	3,364	0.98%
2020/01/06	23	37.09	0	0.00	37.30	23	3,390	0.68%
2019/12/25	0	0.00	20	37.85	37.70	-20	3,297	-0.61%
2019/12/13	20	37.10	0	0.00	37.15	20	3,135	0.64%
2019/12/11	0	0.00	1	37.10	37.35	-1	3,183	-0.03%
2019/12/04	0	0.00	1	37.00	37.15	-1	3,356	-0.03%
2019/11/27	1	37.55	0	0.00	37.50	1	3,425	0.03%
2019/11/22	0	0.00	0.3	37.25	37.40	-0.3	3,393	-0.01%
2019/11/19	4	37.10	0	0.00	37.25	4	3,496	0.11%
2019/11/13	0	0.00	2	38.00	37.90	-2	3,477	-0.06%
2019/11/12	16	37.17	2	37.35	37.45	14	3,400	0.41%
2019/10/28	5	36.52	0	0.00	36.60	5	3,278	0.15%
2019/10/23	5	36.70	1	36.55	36.50	4	3,270	0.12%
2019/10/22	1	36.25	0	0.00	36.35	1	3,230	0.03%
2019/10/21	0	0.00	0.2	36.15	36.15	-0.2	3,197	-0.01%
2019/10/15	10	36.00	1	36.05	35.90	9	3,056	0.29%
2019/09/20	0	0.00	5	37.00	36.80	-5	2,687	-0.19%
2019/09/09	0	0.00	1	36.25	36.60	-1	2,548	-0.04%
2019/08/26	1	35.85	0	0.00	36.10	1	2,303	0.04%
2019/08/22	0	0.00	1	38.50	38.65	-1	2,224	-0.04%
2019/08/20	1	38.20	0	0.00	38.05	1	2,287	0.04%
2019/08/16	5	38.20	0	0.00	38.20	5	2,250	0.22%
2019/08/14	1	37.65	0	0.00	37.60	1	2,233	0.04%
2019/08/12	2	37.65	0	0.00	37.55	2	2,269	0.09%
2019/08/08	85	37.03	0	0.00	37.20	85	2,269	3.75%
2019/08/07	80	37.05	0	0.00	37.10	80	2,276	3.51%
2019/07/29	0.2	38.35	0	0.00	38.35	0.2	2,406	0.01%
2019/07/24	6	38.55	0	0.00	38.30	6	2,411	0.25%
2019/07/23	9	38.88	0	0.00	38.75	9	2,407	0.37%
2019/07/11	0	0.00	1	39.15	39.25	-1	2,619	-0.04%
2019/07/10	0	0.00	1	39.20	39.20	-1	2,704	-0.04%
2019/07/09	0	0.00	45	39.08	39.10	-45	2,754	-1.63%
2019/07/08	0	0.00	40	39.00	39.10	-40	2,801	-1.43%
2019/07/04	0	0.00	5	39.20	39.20	-5	2,899	-0.17%
2019/07/02	0	0.00	1	38.80	38.90	-1	2,976	-0.03%
2019/06/27	0	0.00	15	39.15	39.15	-15	3,139	-0.48%
2019/06/26	0	0.00	1	38.85	38.90	-1	3,139	-0.03%
2019/06/25	0	0.00	1	38.70	38.55	-1	3,170	-0.03%
2019/06/20	0	0.00	1	39.05	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	62	38.73	38.85	-62	3,071	-2.02%
2019/06/18	0	0.00	10	38.35	38.15	-10	3,048	-0.33%
2019/06/17	0	0.00	20	38.45	38.30	-20	3,070	-0.65%
2019/06/14	0	0.00	10	38.25	38.05	-10	3,094	-0.32%
2019/06/13	0	0.00	10	38.25	38.20	-10	3,116	-0.32%
2019/06/12	0	0.00	60	38.33	38.30	-60	3,171	-1.89%
2019/06/11	0	0.00	30	38.17	38.25	-30	3,211	-0.93%
2019/06/10	0	0.00	181	38.11	38.10	-181	3,204	-5.65%	大賣/鉅額交易
2019/06/03	0	0.00	20	37.95	37.95	-20	3,214	-0.62%
2019/05/30	0	0.00	1	38.20	38.00	-1	3,227	-0.03%
2019/05/29	1	38.05	0	0.00	38.00	1	3,244	0.03%
2019/03/25	0	0.00	5	37.20	37.15	-5	2,786	-0.18%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/02/20	1	37.40	10	37.60	37.45	-9	3,800	-0.24%
2019/01/10	0	0.00	1	37.10	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	20	36.78	36.75	-20	4,659	-0.43%
2019/01/02	30	35.58	0	0.00	35.55	30	4,988	0.60%
2018/12/24	0	0.00	20	36.58	36.85	-20	5,123	-0.39%
2018/12/22	0	0.00	60	35.93	35.75	-60	5,096	-1.18%
2018/12/19	10	34.60	0	0.00	35.35	10	5,047	0.20%
2018/12/18	20	34.70	0	0.00	34.55	20	5,010	0.40%
2018/12/10	0	0.00	1	35.60	35.45	-1	4,804	-0.02%
2018/12/06	0	0.00	20	36.35	36.35	-20	4,802	-0.42%
2018/11/29	1	36.55	10	36.85	35.80	-9	4,291	-0.21%
2018/11/28	0	0.00	30	35.00	35.05	-30	4,030	-0.74%
2018/11/15	5	33.13	5	33.00	33.55	0	3,695	0.00%
2018/11/07	0	0.00	4	34.30	34.30	-4	3,709	-0.11%
2018/11/06	4	34.10	30	34.20	34.05	-26	3,754	-0.69%
2018/11/02	30	34.50	0	0.00	34.20	30	3,807	0.79%
2018/10/29	2	32.75	0	0.00	32.75	2	3,758	0.05%
2018/10/25	10	33.10	0	0.00	32.60	10	3,712	0.27%
2018/10/24	0	0.00	1	34.05	34.05	-1	3,668	-0.03%
2018/10/23	10	34.15	0	0.00	34.20	10	3,639	0.27%
2018/10/17	11	34.36	0	0.00	34.10	11	3,458	0.32%
2018/10/12	1	33.50	0	0.00	34.00	1	3,394	0.03%
2018/10/11	1	33.95	0	0.00	34.00	1	3,337	0.03%
2018/10/08	20	36.68	0	0.00	36.70	20	3,154	0.63%
2018/10/05	0	0.00	5	36.55	36.90	-5	3,159	-0.16%
2018/10/04	15	37.13	0	0.00	36.85	15	3,164	0.47%
2018/10/02	30	37.72	0	0.00	37.75	30	3,166	0.95%
2018/09/26	10	38.90	0	0.00	38.80	10	3,273	0.31%
2018/09/25	2	39.00	0	0.00	39.15	2	3,280	0.06%
2018/09/13	10	38.30	0	0.00	38.15	10	3,411	0.29%
2018/09/12	10	38.10	0	0.00	38.70	10	3,430	0.29%
2018/08/17	30	42.25	0	0.00	42.15	30	4,078	0.74%
2018/08/15	82	42.46	0	0.00	41.80	82	4,096	2.00%
2018/08/13	50	43.38	0	0.00	43.50	50	4,088	1.22%
2018/08/08	20	43.75	0	0.00	43.70	20	4,327	0.46%
2018/08/07	0	0.00	20	44.70	44.75	-20	4,352	-0.46%
2018/08/02	30	43.17	0	0.00	43.10	30	4,449	0.67%
2018/08/01	30	43.25	0	0.00	43.55	30	4,472	0.67%
2018/07/31	10	43.35	0	0.00	43.65	10	4,473	0.22%
2018/07/20	10	42.30	0	0.00	42.50	10	4,496	0.22%
2018/07/19	10	42.55	0	0.00	42.55	10	4,498	0.22%
2018/07/17	10	43.10	0	0.00	42.65	10	4,521	0.22%
2018/07/12	0	0.00	10	43.75	43.75	-10	4,493	-0.22%
2018/07/11	20	42.53	0	0.00	42.50	20	4,463	0.45%
2018/07/10	10	42.40	0	0.00	43.95	10	4,429	0.23%
2018/07/06	40	41.53	0	0.00	41.10	40	4,372	0.91%
2018/07/05	70	43.69	0	0.00	43.00	70	4,337	1.61%
2018/07/02	10	44.90	0	0.00	44.90	10	4,396	0.23%
2018/06/28	20	44.60	0	0.00	44.65	20	4,347	0.46%
2018/06/27	20	45.75	0	0.00	45.55	20	4,315	0.46%
2018/06/25	10	46.05	0	0.00	45.90	10	4,331	0.23%
2018/06/21	10	46.15	0	0.00	46.50	10	4,421	0.23%
2018/06/19	10	46.25	0	0.00	47.25	10	4,638	0.22%
2018/06/05	0	0.00	10	48.20	48.15	-10	5,036	-0.20%
2018/05/28	0	0.00	1	47.50	47.65	-1	4,923	-0.02%
2018/05/25	0	0.00	10	47.75	47.50	-10	4,913	-0.20%
2018/05/23	0	0.00	20	47.90	47.95	-20	4,902	-0.41%
2018/05/17	0	0.00	71	47.39	47.00	-71	4,793	-1.48%
2018/05/16	1	46.10	41	46.13	46.00	-40	4,662	-0.86%
2018/05/15	0	0.00	30	45.17	45.25	-30	4,668	-0.64%
2018/05/10	0.7	44.20	0	0.00	44.40	0.7	4,687	0.01%
2018/05/07	10	42.20	0	0.00	42.40	10	4,634	0.22%
2018/05/03	10	42.00	0	0.00	42.95	10	4,576	0.22%
2018/04/27	55	42.17	0	0.00	41.80	55	4,540	1.21%
2018/04/26	50	42.62	0	0.00	42.65	50	4,507	1.11%
2018/04/24	65	42.99	0	0.00	43.65	65	4,500	1.44%
2018/04/19	0.3	44.45	0	0.00	44.80	0.3	4,468	0.01%
2018/04/17	10	43.95	0	0.00	44.20	10	4,471	0.22%
2018/04/16	0	0.00	0.1	44.40	44.70	-0.1	4,467	0.00%
2018/04/13	0	0.00	12	45.05	45.00	-12	4,509	-0.27%
2018/04/12	0	0.00	8	45.05	45.15	-8	4,518	-0.18%
2018/04/11	0	0.00	60	44.92	45.15	-60	4,543	-1.32%
2018/04/09	20	42.88	0	0.00	44.10	20	4,583	0.44%
2018/04/03	10	43.60	0	0.00	43.50	10	4,491	0.22%
2018/04/02	0	0.00	0.5	44.00	44.25	-0.5	4,472	-0.01%
2018/03/29	0	0.00	20	43.38	43.50	-20	4,409	-0.45%
2018/03/28	0	0.00	10	43.55	43.25	-10	4,381	-0.23%
2018/03/27	0	0.00	2	43.35	43.40	-2	4,319	-0.05%
2018/03/23	0	0.00	2	42.75	43.35	-2	4,205	-0.05%
2018/03/20	0	0.00	20	41.95	42.15	-20	3,874	-0.52%
2018/03/15	1	39.70	0	0.00	40.80	1	3,573	0.03%
2018/03/05	10	37.70	0	0.00	37.70	10	3,809	0.26%
2018/02/12	0.3	38.10	5	37.90	37.90	-4.7	3,867	-0.12%
2018/02/09	10	37.60	0	0.00	37.90	10	3,936	0.25%
2018/02/07	20	39.05	0	0.00	38.65	20	3,983	0.50%
2018/02/06	11	37.49	0	0.00	37.85	11	3,901	0.28%
2018/02/05	10	39.00	0	0.00	39.30	10	3,810	0.26%
2018/01/31	3	40.60	1	41.00	41.25	2	3,844	0.05%
2018/01/29	1	41.60	0	0.00	41.75	1	3,819	0.03%
2018/01/15	0	0.00	0.4	41.60	41.80	-0.4	3,967	-0.01%
2018/01/11	40	41.28	0	0.00	41.45	40	4,026	0.99%
2018/01/09	20	41.70	0	0.00	41.90	20	4,111	0.49%
2018/01/08	0	0.00	1	42.10	42.10	-1	4,127	-0.02%
2018/01/03	3	41.48	0	0.00	41.70	3	4,145	0.07%