聯強 (2347)-兆豐-大同券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.3
漲跌
▼0.6
漲幅
-0.70%
成交量
2,894張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	85.50	85.90	-7	5,036	-0.14%
2024/05/06	0	0.00	1	81.80	81.90	-1	4,902	-0.02%
2024/05/02	7	80.10	7	81.10	81.50	0	4,829	0.00%
2024/04/26	1	76.50	0	0.00	76.50	1	4,732	0.02%
2024/03/22	0	0.00	3	78.50	78.40	-3	4,076	-0.07%
2024/03/21	7	77.97	4	77.83	78.50	3	4,065	0.07%
2023/11/16	2	65.90	2	66.70	66.00	0	3,044	0.00%
2023/11/14	2	65.80	2	66.00	66.00	0	3,013	0.00%
2023/10/23	0	0.00	1	66.40	66.20	-1	2,945	-0.03%
2023/10/20	1	66.90	0	0.00	67.00	1	2,944	0.03%
2023/09/08	0	0.00	3.2	62.02	62.30	-3.2	3,189	-0.10%
2023/05/15	0	0.00	0	63.30	63.60	0	2,784	0.00%
2023/04/28	0	0.00	2	61.90	61.90	-2	3,078	-0.06%
2023/04/26	0	0.00	1	61.20	61.10	-1	3,053	-0.03%
2023/04/24	0	0.00	2	60.90	60.90	-2	3,076	-0.07%
2023/02/24	5	62.54	0	0.00	62.50	5	4,729	0.11%
2023/02/22	0	0.00	2	63.20	63.40	-2	4,777	-0.04%
2023/02/09	2	63.00	0	0.00	62.80	2	4,971	0.04%
2023/01/09	0	0.00	1	59.50	59.90	-1	5,054	-0.02%
2023/01/05	1	58.60	1	58.90	58.60	0	5,097	0.00%
2023/01/04	1	58.60	0	0.00	58.50	1	5,153	0.02%
2022/12/20	0	0.00	8	62.10	61.40	-8	5,102	-0.16%
2022/12/19	2	61.90	2	61.00	61.60	0	4,926	0.00%
2022/12/12	2	58.30	2	58.80	59.00	0	4,717	0.00%
2022/12/08	2	59.50	0	0.00	59.80	2	4,793	0.04%
2022/12/06	2	59.70	0	0.00	60.00	2	4,793	0.04%
2022/12/02	4	59.95	0	0.00	59.90	4	4,757	0.08%
2022/11/29	0	0.00	1	57.90	57.60	-1	4,663	-0.02%
2022/10/04	0	0.00	5	54.10	54.30	-5	4,452	-0.11%
2022/09/28	0	0.00	5	52.30	52.80	-5	4,382	-0.11%
2022/09/22	5	53.80	0	0.00	53.90	5	4,362	0.11%
2022/09/14	0	0.00	1	57.00	56.70	-1	4,402	-0.02%
2022/09/13	0	0.00	10	57.80	57.80	-10	4,559	-0.22%
2022/09/12	13	57.56	5	56.60	57.80	8	4,762	0.17%
2022/09/07	0	0.00	1	55.10	55.50	-1	5,030	-0.02%
2022/09/06	0	0.00	3	55.70	55.20	-3	5,085	-0.06%
2022/08/16	2	56.65	0	0.00	56.60	2	6,726	0.03%
2022/08/09	5	55.20	5	56.50	55.20	0	6,807	0.00%
2022/08/08	10	56.25	0	0.00	56.50	10	6,779	0.15%
2022/08/03	1	54.60	0	0.00	54.50	1	6,806	0.01%
2022/08/02	0	0.00	10	55.00	55.00	-10	6,904	-0.14%
2022/07/27	10	54.60	0	0.00	54.90	10	6,906	0.14%
2022/07/05	0	0.00	15	52.57	52.20	-15	6,568	-0.23%
2022/06/28	1	54.80	0	0.00	54.90	1	6,444	0.02%
2022/06/13	1	58.40	0	0.00	58.50	1	5,277	0.02%
2022/06/10	1	60.00	1	61.30	61.30	0	5,135	0.00%
2022/06/09	2	61.95	0	0.00	61.50	2	5,030	0.04%
2022/06/02	1	69.60	1	69.70	69.30	0	4,486	0.00%
2022/05/30	1	69.20	1	69.20	69.40	0	4,269	0.00%
2022/05/27	2	70.55	0	0.00	70.60	2	4,152	0.05%
2022/05/17	4	72.40	4	72.20	72.40	0	4,203	0.00%
2022/03/28	0	0.00	1	74.40	75.20	-1	4,898	-0.02%
2022/03/23	1	74.50	0	0.00	74.90	1	6,380	0.02%
2022/03/10	0	0.00	2	73.10	73.10	-2	7,181	-0.03%
2022/03/07	2	71.00	2	71.35	71.30	0	7,191	0.00%
2022/03/01	2	72.85	1	73.00	73.00	1	7,487	0.01%
2022/02/23	0	0.00	7	72.86	73.60	-7	7,373	-0.09%
2022/02/22	3	71.00	0	0.00	71.70	3	7,311	0.04%
2022/01/21	0	0.00	2	68.30	68.50	-2	7,629	-0.03%
2022/01/17	0	0.00	2	68.10	68.10	-2	7,479	-0.03%
2022/01/12	1	68.10	0	0.00	67.60	1	7,468	0.01%
2022/01/11	1	66.10	1	66.00	67.70	0	7,411	0.00%
2022/01/10	1	65.70	0	0.00	66.20	1	7,293	0.01%
2022/01/07	1	65.80	0	0.00	66.00	1	7,275	0.01%
2021/12/24	5	66.38	6	67.23	66.50	-1	7,129	-0.01%
2021/12/23	5	67.10	5	66.30	67.70	0	7,055	0.00%
2021/12/22	5	65.80	5	65.20	65.80	0	6,838	0.00%
2021/12/20	4	64.18	0	0.00	63.50	4	6,127	0.07%
2021/12/17	0	0.00	2	67.80	66.40	-2	5,526	-0.04%
2021/12/16	6	66.13	5	65.80	65.70	1	5,018	0.02%
2021/12/15	1	65.00	0	0.00	65.00	1	4,832	0.02%
2021/12/13	0	0.00	1	64.20	64.10	-1	4,597	-0.02%
2021/12/10	0	0.00	1	64.00	64.10	-1	4,440	-0.02%
2021/12/08	11	61.57	0	0.00	62.00	11	4,233	0.26%
2021/12/07	1	61.10	0	0.00	61.00	1	4,129	0.02%
2021/12/02	2	59.00	0	0.00	59.50	2	3,869	0.05%
2021/11/26	2	59.05	0	0.00	57.90	2	3,513	0.06%
2021/11/25	4	60.15	0	0.00	60.20	4	3,438	0.12%
2021/11/23	0	0.00	7	57.79	57.90	-7	3,219	-0.22%
2021/11/18	4	56.75	0	0.00	57.40	4	3,200	0.12%
2021/11/17	3	57.30	0	0.00	57.20	3	3,164	0.09%
2021/11/09	6	57.92	7	57.06	57.80	-1	2,994	-0.03%
2021/11/04	0	0.00	1	56.10	56.20	-1	2,987	-0.03%
2021/11/03	3	56.07	2	55.45	56.00	1	2,963	0.03%
2021/08/24	0	0.00	1	51.70	52.10	-1	7,537	-0.01%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/07/16	0	0.00	2	52.20	52.50	-2	7,997	-0.03%
2021/07/09	0	0.00	1	52.60	52.60	-1	7,855	-0.01%
2021/07/08	0	0.00	1	52.20	52.30	-1	7,790	-0.01%
2021/07/07	1	51.90	0	0.00	51.90	1	7,754	0.01%
2021/07/06	1	52.20	3	51.97	52.00	-2	7,682	-0.03%
2021/07/05	2	51.40	0	0.00	51.50	2	7,582	0.03%
2021/07/01	0	0.00	1	50.90	50.50	-1	7,359	-0.01%
2021/06/25	1	51.30	3	51.20	51.30	-2	7,177	-0.03%
2021/06/24	3	51.27	1	51.50	51.60	2	7,073	0.03%
2021/06/22	0	0.00	2	50.20	49.80	-2	6,466	-0.03%
2021/06/21	1	50.90	0	0.00	49.85	1	6,167	0.02%
2021/06/17	2	52.90	0	0.00	53.00	2	5,585	0.04%
2021/06/16	0	0.00	1	53.10	53.10	-1	5,663	-0.02%
2021/06/15	1	52.50	0	0.00	52.60	1	5,599	0.02%
2021/06/08	2	54.60	0	0.00	54.60	2	5,602	0.04%
2021/06/07	0	0.00	1	59.50	59.50	-1	5,350	-0.02%
2021/06/03	4	60.03	0	0.00	60.10	4	5,052	0.08%
2021/05/28	0	0.00	5	58.60	58.70	-5	4,828	-0.10%
2021/04/20	0	0.00	1	56.30	56.80	-1	3,953	-0.03%
2021/04/19	0	0.00	1	56.30	56.40	-1	3,946	-0.03%
2021/04/13	0	0.00	2	55.50	55.30	-2	3,980	-0.05%
2021/04/07	0	0.00	1	55.70	55.80	-1	3,955	-0.03%
2021/04/06	0	0.00	7	55.40	55.00	-7	3,961	-0.18%
2021/03/30	0	0.00	10	55.00	55.20	-10	3,997	-0.25%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/17	4	55.00	0	0.00	54.90	4	4,085	0.10%
2021/03/16	4	54.33	3	54.90	53.80	1	4,021	0.02%
2021/03/15	3	54.80	0	0.00	54.80	3	3,899	0.08%
2021/02/26	5	49.85	2	49.85	49.35	3	4,182	0.07%
2021/02/25	3	50.10	2	49.85	50.40	1	4,126	0.02%
2021/01/14	0	0.00	20	47.10	46.85	-20	4,202	-0.48%
2021/01/08	0	0.00	10	47.10	47.80	-10	4,219	-0.24%
2021/01/06	0	0.00	11	47.45	47.35	-11	4,182	-0.26%
2020/12/28	30	47.47	0	0.00	47.05	30	4,232	0.71%
2020/12/24	17	46.71	6	47.00	47.00	11	4,218	0.26%
2020/12/23	0	0.00	1	46.10	46.60	-1	4,103	-0.02%
2020/11/23	0	0.00	9	43.50	43.55	-9	3,312	-0.27%
2020/11/18	0	0.00	1	43.60	43.70	-1	3,291	-0.03%
2020/11/17	7	43.20	7	43.55	43.20	0	3,374	0.00%
2020/11/03	1	42.60	0	0.00	42.70	1	3,616	0.03%
2020/11/02	10	42.60	0	0.00	42.50	10	3,619	0.28%
2020/10/15	1	41.45	0	0.00	41.85	1	3,838	0.03%
2020/10/05	1	40.50	0	0.00	40.15	1	4,298	0.02%
2020/09/21	0	0.00	1	41.65	41.65	-1	4,661	-0.02%
2020/09/17	1	42.50	0	0.00	42.35	1	4,821	0.02%
2020/09/08	5	42.96	0	0.00	42.95	5	5,759	0.09%
2020/09/07	4	43.05	0	0.00	42.90	4	5,881	0.07%
2020/08/26	0	0.00	1	45.00	45.00	-1	6,329	-0.02%
2020/08/25	1	44.80	0	0.00	45.00	1	6,378	0.02%
2020/08/21	1	44.00	0	0.00	43.80	1	6,522	0.02%
2020/08/18	0	0.00	1	45.60	45.60	-1	6,383	-0.02%
2020/08/12	1	44.60	0	0.00	44.60	1	6,548	0.02%
2020/07/20	0	0.00	30	43.00	44.15	-30	6,516	-0.46%
2020/07/17	1	42.50	0	0.00	42.60	1	6,379	0.02%
2020/07/16	0	0.00	1	42.60	42.65	-1	6,335	-0.02%
2020/07/14	30	42.70	31	43.19	42.80	-1	6,253	-0.02%
2020/07/10	1	43.40	0	0.00	42.70	1	6,203	0.02%
2020/07/09	5	43.12	5	42.65	42.70	0	6,161	0.00%
2020/07/06	1	41.85	0	0.00	41.90	1	5,939	0.02%
2020/06/30	30	41.30	0	0.00	41.65	30	5,767	0.52%
2020/06/15	0	0.00	5	45.80	46.10	-5	5,254	-0.10%
2020/06/10	10	45.90	6	45.81	46.00	4	5,220	0.08%
2020/06/09	5	45.75	7	46.02	45.85	-2	5,301	-0.04%
2020/06/08	1	45.55	0	0.00	45.75	1	5,320	0.02%
2020/06/02	0	0.00	2	45.55	45.55	-2	5,291	-0.04%
2020/05/27	2	44.95	0	0.00	44.85	2	5,144	0.04%
2020/05/26	0	0.00	1	44.80	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	1	44.60	44.45	-1	5,159	-0.02%
2020/05/22	2	44.90	0	0.00	44.70	2	5,172	0.04%
2020/05/20	12	44.05	11	43.95	44.10	1	5,096	0.02%
2020/05/19	10	43.00	10	43.00	43.15	0	4,996	0.00%
2020/05/18	7	42.70	7	42.70	42.60	0	4,881	0.00%
2020/05/15	20	42.45	20	42.00	42.40	0	4,796	0.00%
2020/04/08	0	0.00	3	37.70	37.25	-3	4,640	-0.06%
2020/04/07	2	37.10	3	37.10	37.20	-1	4,684	-0.02%
2020/04/01	0	0.00	1	37.00	36.70	-1	4,715	-0.02%
2020/03/30	0	0.00	6	36.63	36.55	-6	4,683	-0.13%
2020/03/18	17	34.45	17	34.70	34.45	0	4,437	0.00%
2020/02/05	0	0.00	1.1	37.65	37.70	-1.1	3,651	-0.03%
2020/01/14	0	0.00	1	38.10	38.15	-1	3,353	-0.03%
2019/11/01	0	0.00	0.2	36.50	36.45	-0.2	3,299	-0.01%
2019/10/14	0	0.00	22	36.65	35.90	-22	3,031	-0.73%
2019/09/18	0	0.00	1	36.85	36.80	-1	2,625	-0.04%
2019/08/22	1	38.50	0	0.00	38.65	1	2,224	0.04%
2019/08/16	0	0.00	1	38.20	38.20	-1	2,250	-0.04%
2019/08/12	1	37.80	0	0.00	37.55	1	2,269	0.04%
2019/07/23	1	38.85	0	0.00	38.75	1	2,407	0.04%
2019/05/07	0	0.00	5	38.15	38.15	-5	2,890	-0.17%
2019/04/25	12	37.93	0	0.00	38.00	12	2,922	0.41%
2019/04/17	10	39.05	0	0.00	38.65	10	2,837	0.35%
2019/04/01	3	36.90	0	0.00	37.05	3	2,564	0.12%
2019/03/14	2	36.60	492	36.59	36.65	-490	2,809	-17.44%	大賣/鉅額交易
2019/03/13	4	37.05	0	0.00	37.20	4	2,850	0.14%
2019/03/07	0	0.00	53	36.90	36.75	-53	3,332	-1.59%
2019/03/06	13	36.90	0	0.00	37.00	13	3,570	0.36%
2019/02/19	6	37.18	0	0.00	37.05	6	3,861	0.16%
2019/02/13	10	37.76	0	0.00	37.60	10	4,093	0.24%
2019/01/28	2	37.63	0	0.00	37.80	2	4,102	0.05%
2019/01/25	0	0.00	0.1	37.80	37.80	-0.1	4,133	0.00%
2019/01/24	4	37.06	0	0.00	37.00	4	4,160	0.10%
2019/01/22	5	37.10	0	0.00	37.10	5	4,233	0.12%
2019/01/18	0	0.00	5	37.70	38.00	-5	4,266	-0.12%
2019/01/16	4	36.90	0	0.00	36.85	4	4,364	0.09%
2019/01/15	4	37.18	0	0.00	37.25	4	4,403	0.09%
2019/01/14	3	36.83	0	0.00	37.15	3	4,428	0.07%
2019/01/02	0	0.00	12	36.30	35.55	-12	4,988	-0.24%
2018/12/28	0	0.00	4	36.50	36.40	-4	5,006	-0.08%
2018/12/26	3	36.45	0	0.00	35.95	3	5,114	0.06%
2018/12/25	8	36.70	8	35.70	36.80	0	5,114	0.00%
2018/12/18	7	34.94	0	0.00	34.55	7	5,010	0.14%
2018/12/17	6	35.63	0	0.00	35.55	6	4,931	0.12%
2018/12/10	12	35.63	0	0.00	35.45	12	4,804	0.25%
2018/12/07	0	0.00	7	36.25	36.40	-7	4,788	-0.15%
2018/12/05	0	0.00	8	37.05	36.90	-8	4,739	-0.17%
2018/12/03	0	0.00	1	36.80	37.65	-1	4,612	-0.02%
2018/11/30	8	36.25	8	36.10	36.25	0	4,516	0.00%
2018/11/29	1	36.55	36	36.20	35.80	-35	4,291	-0.82%
2018/11/28	0	0.00	5	34.60	35.05	-5	4,030	-0.12%
2018/11/27	5	33.80	0	0.00	33.80	5	3,944	0.13%
2018/11/26	4	33.60	0	0.00	33.60	4	3,911	0.10%
2018/11/23	40	33.43	5	33.45	33.45	35	3,860	0.91%
2018/11/22	29	33.50	9	33.45	33.45	20	3,848	0.52%
2018/11/21	47	33.58	0	0.00	33.45	47	3,842	1.22%
2018/11/20	24	33.44	0	0.00	33.35	24	3,815	0.63%
2018/11/19	70	33.76	0	0.00	33.75	70	3,765	1.86%
2018/11/16	1	33.35	0	0.00	33.35	1	3,735	0.03%
2018/11/15	50	33.46	0	0.00	33.55	50	3,695	1.35%
2018/11/14	7	34.15	0	0.00	34.15	7	3,612	0.19%
2018/11/12	7	34.04	0	0.00	34.00	7	3,558	0.20%
2018/11/09	2	34.00	0	0.00	34.00	2	3,593	0.06%
2018/11/05	8	34.10	0	0.00	34.25	8	3,784	0.21%
2018/11/02	9	34.19	4	34.20	34.20	5	3,807	0.13%
2018/10/25	1	33.15	0	0.00	32.60	1	3,712	0.03%
2018/10/24	80	33.90	0	0.00	34.05	80	3,668	2.18%
2018/10/23	62	34.18	0	0.00	34.20	62	3,639	1.70%
2018/10/22	108	34.34	0	0.00	34.40	108	3,631	2.97%	大買/鉅額交易
2018/10/18	9	34.40	9	34.10	34.40	0	3,455	0.00%
2018/10/12	2	33.70	0	0.00	34.00	2	3,394	0.06%
2018/10/11	1	34.05	0	0.00	34.00	1	3,337	0.03%
2018/10/09	1	36.60	0	0.00	37.10	1	3,190	0.03%
2018/09/10	7	38.99	7	39.35	39.00	0	3,509	0.00%
2018/09/06	0	0.00	5	39.40	39.30	-5	3,656	-0.14%
2018/08/31	4	40.85	0	0.00	41.10	4	3,766	0.11%
2018/08/30	1	40.60	0	0.00	40.65	1	3,797	0.03%
2018/07/10	7	43.95	7	42.85	43.95	0	4,429	0.00%
2018/06/29	0	0.00	4	45.00	46.00	-4	4,398	-0.09%
2018/06/12	0	0.00	5	46.70	46.90	-5	4,966	-0.10%
2018/05/29	0	0.00	10	47.25	47.65	-10	4,885	-0.20%
2018/05/14	11	44.25	3	43.93	44.45	8	4,688	0.17%
2018/04/16	0	0.00	1	44.75	44.70	-1	4,467	-0.02%
2018/03/29	1	43.20	0	0.00	43.50	1	4,409	0.02%
2018/03/27	1	43.55	0	0.00	43.40	1	4,319	0.02%
2018/03/21	0	0.00	0.1	42.50	42.70	-0.1	3,937	0.00%
2018/03/16	1	41.90	4	41.60	41.75	-3	3,793	-0.08%
2018/03/15	0	0.00	1	40.80	40.80	-1	3,573	-0.03%
2018/03/14	10	39.80	8	40.15	39.80	2	3,514	0.06%
2018/03/05	2	37.90	0	0.00	37.70	2	3,809	0.05%
2018/02/05	1	39.30	0	0.00	39.30	1	3,810	0.03%
2018/01/30	0	0.00	16	41.20	40.85	-16	3,832	-0.42%
2018/01/22	0	0.00	10	41.95	42.00	-10	3,841	-0.26%
2018/01/08	10	42.00	0	0.00	42.10	10	4,127	0.24%