聯強 (2347)-兆豐-永和券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
10,337張
產業
上市電子通路類股
840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	82.44	0	0.00	84.00	0.1	5,289	0.00%
2024/05/17	0	85.10	0	0.00	85.10	0	5,180	0.00%
2024/05/15	0	0.00	0.1	88.00	86.50	-0.1	5,094	0.00%
2024/05/10	0	0.00	0.1	85.10	85.90	-0.1	5,036	0.00%
2024/05/08	0	81.30	0	0.00	81.60	0	4,936	0.00%
2024/05/07	0	81.80	0	0.00	82.70	0	4,945	0.00%
2024/05/03	0	80.20	0	0.00	80.20	0	4,875	0.00%
2024/04/29	0	0.00	0.1	77.20	79.00	-0.1	4,741	0.00%
2024/04/25	0	77.70	0	0.00	77.10	0	4,683	0.00%
2024/04/23	0	0.00	0.3	79.10	79.30	-0.3	4,687	-0.01%
2024/04/12	0	76.20	0	0.00	76.20	0	4,117	0.00%
2024/04/10	0	76.80	0	0.00	76.80	0	4,095	0.00%
2024/04/08	0	75.30	0	0.00	76.30	0	4,099	0.00%
2024/03/28	0.1	78.10	0	0.00	78.40	0.1	3,982	0.00%
2024/03/21	0.1	77.20	0	0.00	78.50	0.1	4,065	0.00%
2024/03/19	0.1	78.71	0	0.00	79.00	0.1	3,954	0.00%
2024/03/15	0	0.00	0.1	79.40	79.50	-0.1	3,764	0.00%
2024/03/13	0	0.00	0.1	78.00	78.10	-0.1	3,509	0.00%
2024/03/11	0	73.70	0	0.00	74.00	0	3,337	0.00%
2024/03/08	0.1	75.30	0	0.00	74.70	0.1	3,342	0.00%
2024/03/07	0	75.70	0	0.00	76.00	0	3,331	0.00%
2024/03/04	0	76.20	0	0.00	76.50	0	3,355	0.00%
2024/03/01	0.1	76.80	0	0.00	76.70	0.1	3,389	0.00%
2024/02/23	0	75.80	0	0.00	76.10	0	3,420	0.00%
2024/01/15	0	0.00	0.6	69.90	69.90	-0.6	3,412	-0.02%
2024/01/10	0	68.60	0	0.00	68.80	0	3,483	0.00%
2024/01/08	0.1	69.38	0	0.00	69.70	0.1	3,519	0.00%
2024/01/05	0	70.20	0	0.00	70.20	0	3,523	0.00%
2024/01/04	0	0.00	4	70.50	70.60	-4	3,534	-0.11%
2024/01/03	0	0.00	6	70.30	70.10	-6	3,588	-0.17%
2024/01/02	0	70.00	0	0.00	70.10	0	3,548	0.00%
2023/12/28	0	0.00	8	70.65	70.50	-8	3,564	-0.22%
2023/12/27	0	0.00	6	70.35	70.30	-6	3,549	-0.17%
2023/12/26	0	0.00	8	69.95	70.20	-8	3,519	-0.23%
2023/12/25	0	0.00	6	69.70	69.80	-6	3,503	-0.17%
2023/12/20	0.1	67.70	0	0.00	68.60	0.1	3,417	0.00%
2023/12/19	0	68.60	0	0.00	68.70	0	3,377	0.00%
2023/12/15	0	68.10	0	0.00	68.40	0	3,342	0.00%
2023/12/14	0.1	68.90	0	0.00	69.40	0.1	3,322	0.00%
2023/12/13	0	68.90	0	0.00	69.10	0	3,306	0.00%
2023/12/07	0	66.60	0	0.00	66.70	0	3,367	0.00%
2023/12/04	0	67.50	0	0.00	67.40	0	3,429	0.00%
2023/12/01	0	68.20	0	0.00	68.20	0	3,471	0.00%
2023/11/27	0	0.00	3	69.60	68.40	-3	3,335	-0.09%
2023/11/23	0	67.70	0	0.00	67.90	0	3,223	0.00%
2023/11/22	0	68.20	0	0.00	68.40	0	3,190	0.00%
2023/11/13	0	65.80	0	0.00	65.30	0	2,999	0.00%
2023/11/10	0	0.00	1	68.80	68.90	-1	2,953	-0.03%
2023/11/08	1.1	68.82	0	0.00	68.80	1.1	2,969	0.04%
2023/11/07	0	68.40	9	68.99	69.60	-9	2,960	-0.30%
2023/11/06	0	0.00	2.2	69.60	69.20	-2.2	2,973	-0.07%
2023/11/03	0	0.00	3	68.80	68.90	-3	2,963	-0.10%
2023/11/02	0	68.30	0	0.00	68.50	0	2,966	0.00%
2023/11/01	0	68.50	0	0.00	68.50	0	2,961	0.00%
2023/10/31	0	0.00	6	68.45	68.70	-6	2,938	-0.20%
2023/10/30	5	67.80	3	67.90	67.80	2	2,897	0.07%
2023/10/26	0	66.40	10	66.40	66.40	-10	2,945	-0.34%
2023/10/25	0	0.00	1	67.00	67.00	-1	2,928	-0.03%
2023/10/20	0	66.50	0	0.00	67.00	0	2,944	0.00%
2023/10/19	0.1	67.40	0	0.00	67.90	0.1	2,991	0.00%
2023/10/16	0	67.60	0	0.00	67.60	0	3,131	0.00%
2023/10/13	0	0.00	6.2	67.74	68.00	-6.2	3,190	-0.19%
2023/10/12	0.1	67.00	0	0.00	67.40	0.1	3,197	0.00%
2023/10/06	0	0.00	6	64.65	65.00	-6	3,151	-0.19%
2023/10/04	0	62.70	0	0.00	63.10	0	3,153	0.00%
2023/10/02	0.1	63.50	0	0.00	63.70	0.1	3,215	0.00%
2023/09/27	0	63.00	0	0.00	63.20	0	3,221	0.00%
2023/09/25	5	63.70	0	0.00	63.90	5	3,251	0.15%
2023/09/22	5	63.50	0	0.00	63.70	5	3,276	0.15%
2023/09/21	0	0.00	10	63.00	62.90	-10	3,277	-0.31%
2023/09/19	0	0.00	1.3	64.10	64.20	-1.3	3,214	-0.04%
2023/09/18	0	63.90	0	0.00	63.90	0	3,189	0.00%
2023/09/15	0	0.00	6	64.30	64.40	-6	3,187	-0.19%
2023/09/14	0	0.00	10	63.75	64.00	-10	3,141	-0.32%
2023/09/13	0	0.00	5	63.00	62.80	-5	3,115	-0.16%
2023/09/11	0	61.60	0	0.00	62.00	0	3,204	0.00%
2023/09/08	0.1	62.30	0.1	62.20	62.30	0	3,189	0.00%
2023/09/07	0	62.30	0	0.00	62.80	0	3,211	0.00%
2023/09/05	0.1	61.10	0	0.00	61.30	0.1	3,157	0.00%
2023/09/01	5	61.10	0	0.00	61.00	5	3,459	0.15%
2023/08/30	0.1	60.30	0	0.00	60.40	0.1	3,573	0.00%
2023/08/29	5	60.30	0	0.00	60.40	5	3,635	0.14%
2023/08/23	0	0.00	7	59.64	59.50	-7	4,042	-0.17%
2023/08/10	0	58.80	0	0.00	58.80	0	4,229	0.00%
2023/08/07	0	58.60	0	0.00	58.90	0	4,280	0.00%
2023/07/31	0.1	59.00	0	0.00	59.20	0.1	4,283	0.00%
2023/07/24	0.1	58.30	0	0.00	58.40	0.1	4,177	0.00%
2023/07/19	3.1	59.71	0	0.00	59.30	3.1	3,928	0.08%
2023/07/18	3	59.00	0	0.00	59.50	3	3,853	0.08%
2023/07/13	1	58.90	0	0.00	58.60	1	3,740	0.03%
2023/07/07	0	56.58	0	0.00	55.80	0	3,675	0.00%
2023/06/30	0	0.00	0	58.60	58.00	0	3,563	0.00%
2023/06/26	1	59.30	0	0.00	59.10	1	3,551	0.03%
2023/06/16	0.1	59.50	0	0.00	59.00	0.1	3,544	0.00%
2023/06/08	0	0.00	5	59.30	58.60	-5	3,542	-0.14%
2023/06/07	0	59.90	0	0.00	59.20	0	3,549	0.00%
2023/06/05	0.1	63.70	2	63.80	63.70	-2	3,350	-0.06%
2023/05/29	0.1	64.40	0	0.00	64.40	0.1	2,897	0.00%
2023/05/26	0.1	64.50	0	0.00	64.70	0.1	2,919	0.00%
2023/05/25	0	64.90	0	0.00	65.20	0	2,897	0.00%
2023/05/24	0	65.00	0	0.00	65.30	0	2,872	0.00%
2023/05/18	0	0.00	1	64.30	64.50	-1	2,842	-0.04%
2023/04/27	0	60.90	0	0.00	60.90	0	3,066	0.00%
2023/04/18	0	62.30	0	0.00	62.40	0	3,084	0.00%
2023/04/14	2	62.00	0	0.00	62.00	2	3,105	0.06%
2023/04/11	0	0.00	1	61.80	62.00	-1	3,143	-0.03%
2023/04/07	2	61.00	0	0.00	60.70	2	3,195	0.06%
2023/03/28	0	61.00	0	0.00	61.00	0	3,742	0.00%
2023/03/27	0	61.70	0	0.00	61.50	0	3,948	0.00%
2023/03/13	5	61.72	0	0.00	61.50	5	4,433	0.11%
2023/03/10	0	61.40	0	0.00	61.30	0	4,422	0.00%
2023/03/09	10	61.70	8	62.00	61.90	2	4,421	0.05%
2023/02/21	0	63.30	0	0.00	63.70	0	4,780	0.00%
2023/02/16	0	0.00	12	63.48	63.20	-12	4,885	-0.25%
2023/02/15	0	0.00	1	62.90	62.20	-1	4,905	-0.02%
2023/02/13	0	0.00	1	62.90	62.80	-1	4,929	-0.02%
2023/01/31	0.1	60.46	0	0.00	60.40	0.1	4,951	0.00%
2023/01/16	1	60.10	0	0.00	60.10	1	4,845	0.02%
2023/01/11	0	59.70	0	0.00	59.70	0	4,973	0.00%
2023/01/05	1	58.60	0	0.00	58.60	1	5,097	0.02%
2022/12/22	2	61.50	0	0.00	61.50	2	5,320	0.04%
2022/12/14	7	59.64	3	59.50	59.90	4	4,680	0.09%
2022/12/13	0	0.00	8	58.60	59.00	-8	4,712	-0.17%
2022/12/06	0	0.00	3	59.90	60.00	-3	4,793	-0.06%
2022/12/05	0	0.00	0.2	61.00	61.10	-0.2	4,813	0.00%
2022/12/02	3.2	60.09	0	0.00	59.90	3.2	4,757	0.07%
2022/12/01	0	0.00	0.2	59.10	59.70	-0.2	4,752	0.00%
2022/11/30	0	0.00	0	58.60	58.30	0	4,729	0.00%
2022/11/29	0	0.00	1	57.40	57.60	-1	4,663	-0.02%
2022/11/28	2.2	58.00	0	0.00	57.40	2.2	4,623	0.05%
2022/11/25	0.1	58.40	0	0.00	57.80	0.1	4,565	0.00%
2022/11/23	1	58.20	0	0.00	58.20	1	4,452	0.02%
2022/11/21	0	0.00	3	56.50	56.60	-3	4,374	-0.07%
2022/11/16	0	0.00	4	56.00	55.80	-4	4,311	-0.09%
2022/11/14	1	55.90	2	56.10	56.10	-1	4,299	-0.02%
2022/11/03	1	52.00	0	0.00	52.90	1	4,087	0.02%
2022/11/01	0	52.20	0	0.00	52.20	0	4,171	0.00%
2022/10/21	2	53.70	0	0.00	53.60	2	4,301	0.05%
2022/10/07	0	54.10	0	0.00	54.40	0	4,377	0.00%
2022/10/05	2	54.40	0	0.00	54.10	2	4,439	0.05%
2022/09/22	1	53.70	0	0.00	53.90	1	4,362	0.02%
2022/09/14	2	56.90	0	0.00	56.70	2	4,402	0.05%
2022/09/13	0	0.00	3	57.23	57.80	-3	4,559	-0.07%
2022/09/08	2	56.00	0	0.00	56.00	2	4,947	0.04%
2022/09/06	1	55.60	0	0.00	55.20	1	5,085	0.02%
2022/09/01	1	55.70	0	0.00	55.40	1	5,463	0.02%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/24	0	0.00	1	55.60	55.30	-1	6,195	-0.02%
2022/08/16	1	56.60	1	56.70	56.60	0	6,726	0.00%
2022/08/10	1	55.30	0	0.00	54.70	1	6,818	0.01%
2022/08/09	1	55.30	0	0.00	55.20	1	6,807	0.01%
2022/08/04	1	54.00	0	0.00	54.50	1	6,747	0.01%
2022/08/01	2	55.60	0	0.00	55.80	2	6,959	0.03%
2022/07/29	0	0.00	2	55.30	55.30	-2	6,986	-0.03%
2022/07/25	2	55.10	0	0.00	55.10	2	6,844	0.03%
2022/07/21	1	54.30	0	0.00	54.40	1	6,811	0.01%
2022/07/07	0	0.00	2	51.40	52.30	-2	6,588	-0.03%
2022/07/01	35	52.16	175	52.28	51.90	-140	6,543	-2.14%	大賣/鉅額交易
2022/06/30	102	53.23	100	53.76	53.20	2	6,524	0.03%	大買/
2022/06/29	0	0.00	3	54.60	54.30	-3	6,473	-0.05%
2022/06/28	2	54.80	2	55.30	54.90	0	6,444	0.00%
2022/06/27	11	55.08	3	55.07	55.00	8	6,450	0.12%
2022/06/24	3	54.50	2	54.90	54.30	1	6,406	0.02%
2022/06/23	12	54.50	12	55.12	53.90	0	6,378	0.00%
2022/06/22	21	53.64	10	54.00	53.90	11	6,202	0.18%
2022/06/21	0	0.00	1	55.50	54.90	-1	5,980	-0.02%
2022/06/20	20	54.75	0	0.00	54.20	20	5,811	0.34%
2022/06/17	24	55.77	13	56.20	56.00	11	5,585	0.20%
2022/06/16	11	57.06	0	0.00	56.90	11	5,408	0.20%
2022/06/15	21	57.34	10	57.70	57.40	11	5,445	0.20%
2022/06/13	2	58.50	0	0.00	58.50	2	5,277	0.04%
2022/06/10	2	60.50	1	61.20	61.30	1	5,135	0.02%
2022/06/09	102	62.58	10	63.93	61.50	92	5,030	1.83%	大買/
2022/06/07	20	69.45	10	70.00	69.60	10	4,562	0.22%
2022/06/06	0	0.00	81	70.40	69.90	-81	4,539	-1.78%
2022/06/02	80	69.54	0	0.00	69.30	80	4,486	1.78%
2022/06/01	12	69.92	9	70.34	70.00	3	4,508	0.07%
2022/05/31	2	67.80	2	68.80	70.30	0	4,464	0.00%
2022/05/30	14	69.79	0	0.00	69.40	14	4,269	0.33%
2022/05/27	34.1	70.22	0	0.00	70.60	34.1	4,152	0.82%
2022/05/26	2	71.00	0	0.00	70.60	2	4,132	0.05%
2022/05/25	0	0.00	9	73.17	72.60	-9	4,140	-0.22%
2022/05/24	1	72.50	0	0.00	72.50	1	4,173	0.02%
2022/05/19	2	72.60	0	0.00	72.80	2	4,275	0.05%
2022/05/11	0	71.20	0	0.00	71.10	0	4,161	0.00%
2022/05/10	6	72.25	2	72.20	73.30	4	4,103	0.10%
2022/05/09	0	77.70	0	0.00	75.10	0	4,020	0.00%
2022/05/06	1	79.30	6	78.80	78.80	-5	3,970	-0.13%
2022/05/05	4	79.28	5	79.80	79.60	-1	4,017	-0.02%
2022/05/04	0	0.00	5	79.00	78.80	-5	4,018	-0.12%
2022/05/03	3	77.60	0	0.00	78.00	3	4,060	0.07%
2022/04/29	0	0.00	4	76.50	77.50	-4	4,110	-0.10%
2022/04/28	24	75.45	0	0.00	76.50	24	4,158	0.58%
2022/04/27	0	0.00	1	75.20	75.50	-1	4,160	-0.02%
2022/04/26	0	76.40	0	0.00	76.50	0	4,121	0.00%
2022/04/21	0	78.60	3	78.80	78.80	-3	4,071	-0.07%
2022/04/19	0	0.00	0.2	78.60	78.70	-0.2	4,123	0.00%
2022/04/14	3	77.40	5	77.46	77.20	-2	4,260	-0.05%
2022/04/13	0	0.00	5	76.40	76.50	-5	4,326	-0.12%
2022/04/11	0	0.00	1	76.20	76.10	-1	4,288	-0.02%
2022/04/07	0	75.80	0	0.00	75.00	0	4,301	0.00%
2022/03/30	1	74.70	0	0.00	74.90	1	4,372	0.02%
2022/03/23	0	0.00	0.2	74.50	74.90	-0.2	6,380	0.00%
2022/03/21	0.1	74.40	0	0.00	74.50	0.1	6,730	0.00%
2022/03/18	0	0.00	10	73.85	76.70	-10	6,758	-0.15%
2022/03/16	0	71.10	0	0.00	71.10	0	6,881	0.00%
2022/03/09	1	71.50	0	0.00	71.20	1	7,165	0.01%
2022/03/08	20	70.35	0	0.00	70.00	20	7,191	0.28%
2022/03/07	0	0.00	4	70.60	71.30	-4	7,191	-0.06%
2022/03/01	0	0.00	5	72.90	73.00	-5	7,487	-0.07%
2022/02/23	0	0.00	5	72.40	73.60	-5	7,373	-0.07%
2022/02/22	0	0.00	5	71.90	71.70	-5	7,311	-0.07%
2022/02/21	0	0.00	5	71.40	71.50	-5	7,250	-0.07%
2022/02/18	0	0.00	2	69.90	69.70	-2	7,312	-0.03%
2022/02/15	0	68.80	0	0.00	68.50	0	7,562	0.00%
2022/02/11	1	68.80	0	0.00	69.80	1	7,613	0.01%
2022/02/10	1	69.32	0	0.00	70.00	1	7,672	0.01%
2022/02/07	1	68.00	0	0.00	69.90	1	7,727	0.01%
2022/01/26	20	67.75	0	0.00	67.60	20	7,715	0.26%
2022/01/24	0	0.00	3	66.80	68.00	-3	7,675	-0.04%
2022/01/20	0	0.00	1	68.40	68.90	-1	7,587	-0.01%
2022/01/18	0	0.00	0.2	69.20	69.30	-0.2	7,547	0.00%
2022/01/17	0	0.00	0	68.10	68.10	0	7,479	0.00%
2022/01/14	1	67.70	0	0.00	67.90	1	7,466	0.01%
2022/01/13	2	68.00	0	0.00	68.00	2	7,495	0.03%
2022/01/12	1	67.40	0	0.00	67.60	1	7,468	0.01%
2022/01/06	0	0.00	1	66.30	66.30	-1	7,239	-0.01%
2022/01/04	1.1	65.61	0	0.00	65.90	1.1	7,174	0.01%
2022/01/03	2.1	65.61	0	0.00	66.10	2.1	7,165	0.03%
2021/12/30	0.1	66.31	0	0.00	66.20	0.1	7,132	0.00%
2021/12/28	0	0.00	2	66.05	66.50	-2	7,150	-0.03%
2021/12/27	1.1	65.81	0	0.00	66.20	1.1	7,139	0.01%
2021/12/24	0	0.00	1	67.70	66.50	-1	7,129	-0.01%
2021/12/22	3	65.87	3	65.20	65.80	0	6,838	0.00%
2021/12/21	3	65.70	0.2	65.10	65.00	2.8	6,538	0.04%
2021/12/20	0.1	64.27	8	63.81	63.50	-7.9	6,127	-0.13%
2021/12/17	0	0.00	2	67.70	66.40	-2	5,526	-0.04%
2021/12/14	0	63.30	0	0.00	63.30	0	4,719	0.00%
2021/12/07	1	60.80	0	0.00	61.00	1	4,129	0.02%
2021/12/03	2	60.10	12	59.92	59.60	-10	3,912	-0.26%
2021/12/01	11	59.25	0	0.00	59.20	11	3,795	0.29%
2021/11/29	0	0.00	1	57.70	57.90	-1	3,577	-0.03%
2021/11/26	0.1	58.90	1	59.20	57.90	-0.9	3,513	-0.03%
2021/11/25	0	0.00	31	60.05	60.20	-31	3,438	-0.90%
2021/11/24	2	58.75	1	58.90	58.70	1	3,325	0.03%
2021/11/23	0	0.00	0.2	57.90	57.90	-0.2	3,219	-0.01%
2021/11/17	4	57.10	0	0.00	57.20	4	3,164	0.13%
2021/11/15	0.1	57.70	0	0.00	57.80	0.1	3,028	0.00%
2021/11/12	0.1	57.60	0	0.00	57.80	0.1	2,879	0.00%
2021/11/11	0	0.00	7	57.50	57.90	-7	2,936	-0.24%
2021/11/10	0.1	57.60	3	57.80	57.80	-2.9	2,940	-0.10%
2021/11/09	10	58.04	0	0.00	57.80	10	2,994	0.33%
2021/11/08	0	56.50	0	0.00	56.70	0	2,973	0.00%
2021/10/29	0.1	53.30	0	0.00	53.80	0.1	2,989	0.00%
2021/10/28	0	0.00	0.4	53.84	53.80	-0.4	3,032	-0.01%
2021/10/14	20	51.45	0	0.00	51.70	20	3,418	0.59%
2021/10/13	0	0.00	1	51.70	51.40	-1	3,462	-0.03%
2021/10/12	0.1	51.50	0	0.00	51.20	0.1	3,532	0.00%
2021/10/08	0	0.00	1	52.20	52.20	-1	3,556	-0.03%
2021/10/01	1	51.70	0	0.00	51.10	1	3,828	0.03%
2021/09/30	6	51.82	5	51.86	52.20	1	3,892	0.03%
2021/09/29	0.1	51.90	0	0.00	51.70	0.1	3,999	0.00%
2021/09/28	0.1	52.40	0	0.00	52.40	0.1	4,118	0.00%
2021/09/22	0	52.40	0	0.00	52.10	0	4,522	0.00%
2021/09/02	0.1	53.20	0	0.00	53.20	0.1	6,726	0.00%
2021/09/01	0	53.60	0	0.00	53.60	0	6,783	0.00%
2021/08/26	5	51.70	0	0.00	52.00	5	7,420	0.07%
2021/08/25	5	51.80	0	0.00	52.30	5	7,451	0.07%
2021/08/18	1	52.40	0	0.00	52.30	1	7,727	0.01%
2021/08/16	2	53.00	0	0.00	52.60	2	7,721	0.03%
2021/08/13	5	53.80	0	0.00	53.90	5	7,703	0.06%
2021/08/11	0.1	52.50	10	53.30	52.70	-9.9	7,684	-0.13%
2021/08/10	1	52.50	1	52.70	52.60	0	7,742	0.00%
2021/08/09	0.1	53.40	0	0.00	53.60	0.1	7,800	0.00%
2021/08/03	6	54.07	0	0.00	54.10	6	8,045	0.07%
2021/08/02	0	0.00	0.4	53.60	54.00	-0.4	8,001	-0.01%
2021/07/28	0	52.50	0	0.00	52.40	0	7,956	0.00%
2021/07/26	0	0.00	10	53.40	52.60	-10	8,056	-0.12%
2021/07/23	11	52.65	2	52.80	52.90	9	7,999	0.11%
2021/07/20	0	0.00	2	52.00	52.00	-2	7,944	-0.03%
2021/07/15	0.1	52.10	0	0.00	52.10	0.1	7,955	0.00%
2021/07/14	0.1	52.10	0	0.00	52.20	0.1	7,933	0.00%
2021/07/13	0.1	52.20	0	0.00	52.20	0.1	7,917	0.00%
2021/07/12	0.1	52.50	0	0.00	52.50	0.1	7,884	0.00%
2021/07/09	5	52.60	0	0.00	52.60	5	7,855	0.06%
2021/07/07	1	51.60	0	0.00	51.90	1	7,754	0.01%
2021/07/06	1	51.80	0	0.00	52.00	1	7,682	0.01%
2021/07/01	0	0.00	5	50.72	50.50	-5	7,359	-0.07%
2021/06/29	0.1	50.80	12	50.77	50.60	-11.9	7,241	-0.16%
2021/06/25	5	51.60	0	0.00	51.30	5	7,177	0.07%
2021/06/24	7	51.30	1	52.00	51.60	6	7,073	0.08%
2021/06/23	7	50.34	0	0.00	50.40	7	6,744	0.10%
2021/06/21	1.8	50.41	0	0.00	49.85	1.8	6,167	0.03%
2021/06/18	2.1	52.00	0	0.00	51.50	2.1	5,852	0.04%
2021/06/15	1.1	52.51	0	0.00	52.60	1.1	5,599	0.02%
2021/06/09	3	54.23	2	54.00	54.10	1	5,660	0.02%
2021/06/08	1	54.20	0.3	54.80	54.60	0.7	5,602	0.01%
2021/06/07	2	58.80	2	59.00	59.50	0	5,350	0.00%
2021/06/03	4	60.50	4	60.10	60.10	0	5,052	0.00%
2021/06/01	1	60.30	1	60.70	61.60	0	4,901	0.00%
2021/05/28	0	0.00	5	58.30	58.70	-5	4,828	-0.10%
2021/05/27	5	58.30	0	0.00	58.10	5	4,846	0.10%
2021/05/18	0	0.00	0.3	57.81	58.20	-0.3	4,685	-0.01%
2021/05/13	0	0.00	2	56.10	56.20	-2	4,445	-0.04%
2021/05/12	0	0.00	2	55.60	56.30	-2	4,346	-0.05%
2021/05/11	0	0.00	6	56.90	56.10	-6	4,210	-0.14%
2021/04/29	0.1	55.20	0	0.00	55.70	0.1	4,045	0.00%
2021/04/28	3	55.20	0	0.00	55.50	3	4,041	0.07%
2021/04/27	1.1	55.22	0	0.00	55.40	1.1	4,055	0.03%
2021/04/23	1.1	55.33	0	0.00	55.30	1.1	4,033	0.03%
2021/04/22	0.1	56.00	0	0.00	56.30	0.1	4,039	0.00%
2021/04/21	1	56.90	0	0.00	57.20	1	3,974	0.03%
2021/04/19	0	0.00	1.4	56.28	56.40	-1.4	3,946	-0.04%
2021/04/09	0.1	54.80	0	0.00	55.00	0.1	3,990	0.00%
2021/04/08	0.1	55.20	0	0.00	55.30	0.1	3,974	0.00%
2021/03/31	0.1	55.00	0	0.00	54.50	0.1	3,951	0.00%
2021/03/26	0.1	53.70	0	0.00	53.70	0.1	4,071	0.00%
2021/03/22	0.1	54.00	0	0.00	54.10	0.1	4,288	0.00%
2021/03/18	3	55.00	0	0.00	54.90	3	4,158	0.07%
2021/03/16	0	0.00	1	54.50	53.80	-1	4,021	-0.02%
2021/03/03	0.1	48.85	0	0.00	49.35	0.1	4,175	0.00%
2021/03/02	0.1	49.00	0	0.00	49.00	0.1	4,170	0.00%
2021/02/22	0	0.00	1	47.95	47.85	-1	4,047	-0.02%
2021/02/19	0.1	46.80	0	0.00	47.60	0.1	4,040	0.00%
2021/01/20	0.1	46.04	0	0.00	46.15	0.1	4,187	0.00%
2021/01/19	0	0.00	1	47.00	46.85	-1	4,174	-0.02%
2021/01/18	0.1	46.90	0	0.00	46.95	0.1	4,197	0.00%
2021/01/14	0.1	46.85	0	0.00	46.85	0.1	4,202	0.00%
2021/01/12	0.1	47.00	0	0.00	46.75	0.1	4,239	0.00%
2021/01/11	0.1	47.55	0	0.00	47.55	0.1	4,216	0.00%
2021/01/08	0.1	46.95	0	0.00	47.80	0.1	4,219	0.00%
2021/01/07	0.1	47.00	0	0.00	47.25	0.1	4,196	0.00%
2021/01/06	0	47.10	0	0.00	47.35	0	4,182	0.00%
2020/12/30	0.1	46.70	0	0.00	46.75	0.1	4,201	0.00%
2020/12/29	0.1	46.50	0	0.00	46.90	0.1	4,209	0.00%
2020/12/25	0.1	46.60	0	0.00	46.70	0.1	4,218	0.00%
2020/12/23	0	0.00	15	46.48	46.60	-15	4,103	-0.37%
2020/12/16	0	0.00	5	46.10	45.80	-5	3,804	-0.13%
2020/12/14	0.1	44.90	0	0.00	45.00	0.1	3,710	0.00%
2020/12/11	0.1	44.90	0	0.00	45.15	0.1	3,698	0.00%
2020/12/09	0	0.00	3.6	45.47	45.35	-3.6	3,672	-0.10%
2020/12/08	0	0.00	0.1	45.15	45.20	-0.1	3,633	0.00%
2020/11/30	0.1	44.20	0	0.00	44.50	0.1	3,505	0.00%
2020/11/24	0.1	43.25	0	0.00	43.50	0.1	3,353	0.00%
2020/11/19	0.1	43.35	0	0.00	43.35	0.1	3,279	0.00%
2020/11/13	0	42.35	0	0.00	42.35	0	3,380	0.00%
2020/11/09	0.1	42.90	0	0.00	42.90	0.1	3,391	0.00%
2020/10/12	1	40.45	0	0.00	40.60	1	4,087	0.02%
2020/09/11	0.1	42.60	0	0.00	42.60	0.1	5,259	0.00%
2020/09/09	0.1	42.90	0	0.00	42.90	0.1	5,659	0.00%
2020/09/03	18.1	43.43	0	0.00	43.05	18.1	6,100	0.30%
2020/08/31	0.1	43.80	0	0.00	43.70	0.1	6,234	0.00%
2020/08/27	0	44.95	0	0.00	45.00	0	6,282	0.00%
2020/08/26	0	44.90	0	0.00	45.00	0	6,329	0.00%
2020/08/24	0	0.00	1	44.40	45.05	-1	6,480	-0.02%
2020/08/21	1	43.85	0	0.00	43.80	1	6,522	0.02%
2020/08/18	0.1	45.45	0	0.00	45.60	0.1	6,383	0.00%
2020/08/14	0.1	45.55	0	0.00	45.55	0.1	6,447	0.00%
2020/08/13	0	0.00	0.3	46.10	46.00	-0.3	6,520	0.00%
2020/08/11	0	0.00	7	44.29	44.40	-7	6,540	-0.11%
2020/08/03	0.1	42.50	0	0.00	42.50	0.1	6,746	0.00%
2020/07/31	0.1	43.80	0	0.00	43.80	0.1	6,707	0.00%
2020/07/30	1	43.50	0	0.00	44.05	1	6,714	0.01%
2020/07/29	0.1	43.55	0	0.00	43.55	0.1	6,705	0.00%
2020/07/28	0	0.00	25	44.60	44.05	-25	6,708	-0.37%
2020/07/23	0	0.00	30	43.85	44.00	-30	6,655	-0.45%
2020/07/22	0.1	43.30	0	0.00	43.40	0.1	6,663	0.00%
2020/07/21	0	0.00	15	44.20	43.85	-15	6,621	-0.23%
2020/07/15	7.1	42.75	0	0.00	42.60	7.1	6,259	0.11%
2020/07/07	0	0.00	2	42.30	42.25	-2	6,045	-0.03%
2020/07/03	40	41.75	0	0.00	41.45	40	5,898	0.68%
2020/07/02	1	41.60	0	0.00	42.05	1	5,873	0.02%
2020/06/19	21	40.97	0	0.00	40.80	21	5,528	0.38%
2020/06/18	15	41.47	0	0.00	41.20	15	5,443	0.28%
2020/06/11	0	0.00	1	46.30	46.10	-1	5,257	-0.02%
2020/06/03	0	0.00	3	46.13	45.75	-3	5,335	-0.06%
2020/05/28	0	0.00	2	45.50	44.75	-2	5,169	-0.04%
2020/05/27	1	45.00	1	44.90	44.85	0	5,144	0.00%
2020/05/26	0	0.00	2	44.70	44.50	-2	5,178	-0.04%
2020/05/25	2	44.53	1	44.00	44.45	1	5,159	0.02%
2020/05/22	1	44.55	1	44.80	44.70	0	5,172	0.00%
2020/05/21	1	44.50	0	0.00	44.95	1	5,156	0.02%
2020/05/20	0	0.00	1	43.60	44.10	-1	5,096	-0.02%
2020/05/15	1	42.35	1	42.60	42.40	0	4,796	0.00%
2020/04/27	3	38.95	8	39.19	39.05	-5	4,656	-0.11%
2020/04/21	0	0.00	0	37.80	37.80	0	4,681	0.00%
2020/03/25	0	0.00	0.2	35.70	35.90	-0.2	4,738	0.00%
2020/03/19	0	0.00	8.4	34.02	33.50	-8.4	4,558	-0.18%
2020/03/18	0	0.00	1	34.90	34.45	-1	4,437	-0.02%
2020/03/16	0	0.00	22	34.65	34.30	-22	4,185	-0.53%
2020/03/10	0	0.00	1	36.90	36.70	-1	3,798	-0.03%
2020/03/09	1	37.00	0	0.00	36.90	1	3,733	0.03%
2020/03/06	0	0.00	2	37.78	37.55	-2	3,674	-0.05%
2020/03/03	1	37.00	0	0.00	36.90	1	3,593	0.03%
2020/03/02	2	36.80	0	0.00	36.80	2	3,549	0.06%
2020/02/19	5	38.15	0	0.00	38.10	5	3,489	0.14%
2020/02/06	0	0.00	1	37.90	38.50	-1	3,678	-0.03%
2020/01/30	1	36.85	0	0.00	37.00	1	3,552	0.03%
2020/01/10	0	0.00	1	37.50	37.45	-1	3,378	-0.03%
2020/01/08	1	36.75	10	36.80	36.95	-9	3,377	-0.27%
2020/01/07	0	0.00	0.5	37.15	37.10	-0.5	3,364	-0.01%
2019/11/13	0	0.00	1	37.55	37.90	-1	3,477	-0.03%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/10/22	1	36.30	0	0.00	36.35	1	3,230	0.03%
2019/08/26	0	0.00	1	36.05	36.10	-1	2,303	-0.04%
2019/08/08	1	37.05	0	0.00	37.20	1	2,269	0.04%
2019/07/12	0	0.00	1	39.00	39.05	-1	2,572	-0.04%
2019/06/20	0	0.00	15	39.25	38.60	-15	3,100	-0.48%
2019/06/19	0	0.00	15	38.70	38.85	-15	3,071	-0.49%
2019/05/28	0	0.00	1	38.15	37.95	-1	3,256	-0.03%
2019/04/23	1	38.00	0	0.00	38.10	1	2,872	0.03%
2019/04/11	0	0.00	2	37.80	37.80	-2	2,655	-0.08%
2019/03/25	1	37.00	0	0.00	37.15	1	2,786	0.04%
2019/03/22	1	37.15	0	0.00	37.20	1	2,791	0.04%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/02/13	1	37.95	0	0.00	37.60	1	4,093	0.02%
2019/01/29	0	0.00	1	37.60	37.70	-1	4,091	-0.02%
2019/01/21	1	38.00	0	0.00	37.90	1	4,236	0.02%
2018/12/24	0	0.00	5	36.50	36.85	-5	5,123	-0.10%
2018/12/10	1	35.50	0	0.00	35.45	1	4,804	0.02%
2018/11/15	2	33.00	0	0.00	33.55	2	3,695	0.05%
2018/10/31	1	33.00	0	0.00	33.30	1	3,840	0.03%
2018/10/11	1	34.00	0	0.00	34.00	1	3,337	0.03%
2018/10/04	1	37.00	0	0.00	36.85	1	3,164	0.03%
2018/10/02	2	37.65	0	0.00	37.75	2	3,166	0.06%
2018/10/01	10	38.75	0	0.00	38.50	10	3,163	0.32%
2018/09/28	20	38.93	0	0.00	38.95	20	3,251	0.62%
2018/08/03	1	43.05	0	0.00	43.00	1	4,412	0.02%
2018/07/13	0	0.00	0.1	43.90	43.95	-0.1	4,524	0.00%
2018/07/03	0	0.00	1	44.65	44.60	-1	4,387	-0.02%
2018/06/25	0	0.00	13	46.15	45.90	-13	4,331	-0.30%
2018/06/21	13	46.30	0	0.00	46.50	13	4,421	0.29%
2018/06/11	2	46.85	0	0.00	46.75	2	5,001	0.04%
2018/05/21	1	47.45	0	0.00	47.75	1	4,907	0.02%
2018/05/11	0	0.00	1	43.50	43.30	-1	4,696	-0.02%
2018/03/27	0	0.00	1	43.30	43.40	-1	4,319	-0.02%
2018/03/16	1	41.45	0	0.00	41.75	1	3,793	0.03%
2018/03/09	0	0.00	1	38.25	38.10	-1	3,523	-0.03%
2018/03/06	0	0.00	1	38.00	38.10	-1	3,607	-0.03%
2018/03/05	1	37.90	0	0.00	37.70	1	3,809	0.03%
2018/02/05	0	0.00	1	39.40	39.30	-1	3,810	-0.03%
2018/02/02	0	0.00	15	40.18	40.20	-15	3,799	-0.39%
2018/01/19	2	42.00	0	0.00	41.95	2	3,853	0.05%
2018/01/10	2	41.33	0	0.00	41.60	2	4,079	0.05%