聯強 (2347)-兆豐-南門券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.8
漲跌
▼0.8
漲幅
-0.98%
成交量
3,052張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	80.90	0	0.00	81.90	2	4,902	0.04%
2024/05/02	0	0.00	1	81.20	81.50	-1	4,829	-0.02%
2024/04/29	0	0.00	1	77.60	79.00	-1	4,741	-0.02%
2024/04/26	1	76.10	0	0.00	76.50	1	4,732	0.02%
2024/04/24	0	78.70	0	0.00	79.20	0	4,655	0.00%
2024/04/19	0	0.00	6	77.78	77.30	-6	4,559	-0.13%
2024/04/18	1	76.70	1	77.80	76.90	0	4,399	0.00%
2024/04/03	1	76.60	1	75.90	76.10	0	4,056	0.00%
2024/04/01	1	76.00	0	0.00	75.90	1	4,033	0.02%
2024/03/29	3	77.73	1	78.90	78.90	2	4,015	0.05%
2024/03/21	0	0.00	3	78.10	78.50	-3	4,065	-0.07%
2024/03/19	3	79.07	0	0.00	79.00	3	3,954	0.08%
2024/03/18	2	78.80	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0	0.00	2	78.05	79.50	-2	3,764	-0.05%
2024/03/14	3	78.20	0	0.00	76.90	3	3,599	0.08%
2024/03/13	0	0.00	2	77.15	78.10	-2	3,509	-0.06%
2024/03/08	1	75.60	0	0.00	74.70	1	3,342	0.03%
2024/02/19	0	0.00	1	74.10	74.70	-1	3,468	-0.03%
2024/02/16	1	74.10	1	75.50	74.10	0	3,498	0.00%
2024/01/30	1	71.90	0	0.00	71.80	1	3,439	0.03%
2024/01/26	0	0.00	1	73.00	72.70	-1	3,453	-0.03%
2024/01/23	1	72.10	0	0.00	71.60	1	3,514	0.03%
2024/01/17	0	0.00	1	70.30	69.90	-1	3,496	-0.03%
2024/01/15	0	0.00	2	69.90	69.90	-2	3,412	-0.06%
2024/01/10	1	69.30	0	0.00	68.80	1	3,483	0.03%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/11/29	0	0.00	1	69.00	67.90	-1	3,393	-0.03%
2023/11/24	0	0.00	2	68.85	68.10	-2	3,266	-0.06%
2023/11/22	2	68.05	0	0.00	68.40	2	3,190	0.06%
2023/11/21	0	0.00	4	68.73	68.80	-4	3,170	-0.13%
2023/11/14	0	0.00	35	65.80	66.00	-35	3,013	-1.16%
2023/11/13	2	66.90	0	0.00	65.30	2	2,999	0.07%
2023/11/08	1	68.70	0	0.00	68.80	1	2,969	0.03%
2023/11/02	0	0.00	1	68.30	68.50	-1	2,966	-0.03%
2023/10/31	1	68.40	0	0.00	68.70	1	2,938	0.03%
2023/10/23	1	66.10	0	0.00	66.20	1	2,945	0.03%
2023/10/20	0	0.00	2	66.80	67.00	-2	2,944	-0.07%
2023/10/12	2	67.25	0	0.00	67.40	2	3,197	0.06%
2023/10/11	1	66.10	2	67.10	67.50	-1	3,180	-0.03%
2023/09/28	0	0.00	0.4	63.70	64.10	-0.4	3,232	-0.01%
2023/09/25	0	0.00	2	64.20	63.90	-2	3,251	-0.06%
2023/08/25	0	0.00	1	59.50	59.50	-1	3,984	-0.03%
2023/08/24	0.1	58.90	0	0.00	59.10	0.1	4,013	0.00%
2023/08/10	0.1	58.70	0	0.00	58.80	0.1	4,229	0.00%
2023/08/04	0.1	58.10	0	0.00	58.10	0.1	4,289	0.00%
2023/08/01	0.1	59.00	0	0.00	59.10	0.1	4,275	0.00%
2023/07/26	0.1	57.70	0	0.00	58.20	0.1	4,208	0.00%
2023/07/07	0.1	56.40	0	0.00	55.80	0.1	3,675	0.00%
2023/07/06	0.1	57.80	0	0.00	57.50	0.1	3,605	0.00%
2023/06/30	0.1	58.70	0	0.00	58.00	0.1	3,563	0.00%
2023/06/29	0.1	59.00	0	0.00	58.70	0.1	3,528	0.00%
2023/06/12	0	0.00	1	60.00	60.00	-1	3,465	-0.03%
2023/06/08	0.1	59.00	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	0.1	59.60	0	0.00	59.20	0.1	3,549	0.00%
2023/06/06	0	0.00	5	63.60	63.40	-5	3,446	-0.15%
2023/05/30	0.1	63.90	0	0.00	63.60	0.1	2,893	0.00%
2023/05/22	5	65.20	0	0.00	65.40	5	2,832	0.18%
2023/05/16	0.1	63.40	0	0.00	64.10	0.1	2,806	0.00%
2023/05/09	0	0.00	2	62.20	62.50	-2	2,771	-0.07%
2023/04/06	0.1	60.80	0	0.00	60.50	0.1	3,196	0.00%
2023/02/06	0	0.00	0.8	62.60	62.60	-0.8	5,070	-0.01%
2023/02/03	0	0.00	0.8	62.10	62.60	-0.8	5,060	-0.01%
2023/02/02	0	0.00	1	61.60	61.50	-1	5,024	-0.02%
2022/12/19	5	61.30	5	61.80	61.60	0	4,926	0.00%
2022/11/25	0	58.30	0	0.00	57.80	0	4,565	0.00%
2022/11/07	0	0.00	14	54.00	54.10	-14	4,152	-0.34%
2022/11/04	1	53.50	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0	0.00	4	52.50	52.90	-4	4,087	-0.10%
2022/11/02	0	0.00	1	52.20	52.30	-1	4,129	-0.02%
2022/11/01	3.3	52.02	0	0.00	52.20	3.3	4,171	0.08%
2022/10/28	0.3	53.00	0	0.00	52.80	0.3	4,217	0.01%
2022/10/26	0	0.00	10	53.75	53.50	-10	4,236	-0.24%
2022/10/20	1	53.40	0	0.00	54.60	1	4,319	0.02%
2022/10/18	5	53.00	0	0.00	53.80	5	4,241	0.12%
2022/10/13	10	53.00	1	53.50	53.10	9	4,371	0.21%
2022/10/07	2	54.20	0	0.00	54.40	2	4,377	0.05%
2022/10/05	5	54.70	0	0.00	54.10	5	4,439	0.11%
2022/10/03	4	52.25	0	0.00	53.30	4	4,409	0.09%
2022/09/26	0	0.00	2	52.90	52.20	-2	4,348	-0.05%
2022/09/20	1	56.90	0	0.00	56.10	1	4,200	0.02%
2022/09/16	0	0.00	1	57.90	57.40	-1	4,156	-0.02%
2022/09/12	2	57.20	0	0.00	57.80	2	4,762	0.04%
2022/09/05	2	54.70	0	0.00	54.90	2	5,219	0.04%
2022/08/15	0.5	55.70	3	55.63	55.60	-2.5	6,734	-0.04%
2022/08/12	3	55.20	0	0.00	55.20	3	6,769	0.04%
2022/08/03	1	54.20	1	54.60	54.50	0	6,806	0.00%
2022/06/22	0.3	53.80	1	54.60	53.90	-0.7	6,202	-0.01%
2022/06/21	1	55.20	3	54.90	54.90	-2	5,980	-0.03%
2022/06/20	0	0.00	1	54.20	54.20	-1	5,811	-0.02%
2022/06/17	0.5	56.10	7	56.44	56.00	-6.5	5,585	-0.12%
2022/06/16	0.5	57.20	0	0.00	56.90	0.5	5,408	0.01%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/14	1	57.80	1	56.80	58.00	0	5,385	0.00%
2022/06/13	2	58.05	0	0.00	58.50	2	5,277	0.04%
2022/06/10	3	61.23	0	0.00	61.30	3	5,135	0.06%
2022/06/09	13	61.63	0	0.00	61.50	13	5,030	0.26%
2022/06/08	10	69.90	0	0.00	70.10	10	4,658	0.21%
2022/06/07	15	69.67	0	0.00	69.60	15	4,562	0.33%
2022/06/02	0.6	69.90	0	0.00	69.30	0.6	4,486	0.01%
2022/05/31	1	68.00	9	68.57	70.30	-8	4,464	-0.18%
2022/05/30	3	69.33	0	0.00	69.40	3	4,269	0.07%
2022/05/27	11	70.82	0	0.00	70.60	11	4,152	0.26%
2022/05/26	2	71.35	0	0.00	70.60	2	4,132	0.05%
2022/05/24	2	72.90	0	0.00	72.50	2	4,173	0.05%
2022/05/23	3	73.50	0	0.00	73.60	3	4,207	0.07%
2022/05/05	1	79.10	0	0.00	79.60	1	4,017	0.02%
2022/04/22	0	0.00	10	78.20	78.50	-10	4,072	-0.25%
2022/04/21	0	0.00	1	78.50	78.80	-1	4,071	-0.02%
2022/04/20	0	0.00	2	78.10	78.80	-2	4,084	-0.05%
2022/04/12	2	75.50	0	0.00	75.80	2	4,327	0.05%
2022/04/06	0	0.00	1	75.70	76.20	-1	4,276	-0.02%
2022/03/29	1	74.70	0	0.00	74.70	1	4,596	0.02%
2022/03/24	1	74.30	1	74.90	74.90	0	5,885	0.00%
2022/03/23	0	0.00	12	74.85	74.90	-12	6,380	-0.19%
2022/03/21	12	75.19	0	0.00	74.50	12	6,730	0.18%
2022/03/09	0.5	70.50	2	71.25	71.20	-1.5	7,165	-0.02%
2022/03/08	2	70.30	0	0.00	70.00	2	7,191	0.03%
2022/02/25	2	71.80	1	72.80	71.90	1	7,537	0.01%
2022/02/24	3	72.50	0	0.00	72.00	3	7,477	0.04%
2022/02/23	0	0.00	1	72.40	73.60	-1	7,373	-0.01%
2022/02/22	2	70.50	2	71.90	71.70	0	7,311	0.00%
2022/02/21	2	71.50	0	0.00	71.50	2	7,250	0.03%
2022/02/11	2	68.80	2	69.25	69.80	0	7,613	0.00%
2022/02/07	6	67.10	6	68.20	69.90	0	7,727	0.00%
2022/01/21	1	68.00	0	0.00	68.50	1	7,629	0.01%
2022/01/20	7	67.76	16	68.33	68.90	-9	7,587	-0.12%
2022/01/19	14	68.41	4	68.00	68.00	10	7,572	0.13%
2022/01/13	2	67.30	2	67.65	68.00	0	7,495	0.00%
2022/01/11	12	67.90	12	67.46	67.70	0	7,411	0.00%
2022/01/06	4	66.25	4	66.90	66.30	0	7,239	0.00%
2022/01/05	1	65.30	1	65.70	66.10	0	7,157	0.00%
2021/12/27	2	65.80	2	66.10	66.20	0	7,139	0.00%
2021/12/23	5	66.30	5	66.80	67.70	0	7,055	0.00%
2021/12/22	1	66.20	1	65.90	65.80	0	6,838	0.00%
2021/12/21	4	64.58	4	65.00	65.00	0	6,538	0.00%
2021/12/20	21	64.09	21	63.90	63.50	0	6,127	0.00%
2021/12/17	2	67.35	2	66.75	66.40	0	5,526	0.00%
2021/12/14	1	63.10	4	63.25	63.30	-3	4,719	-0.06%
2021/12/10	9	63.76	11	63.54	64.10	-2	4,440	-0.05%
2021/12/09	2	62.55	4	62.05	62.60	-2	4,306	-0.05%
2021/12/08	0	0.00	4	62.08	62.00	-4	4,233	-0.09%
2021/12/07	4	61.00	0	0.00	61.00	4	4,129	0.10%
2021/12/03	0	0.00	0	60.00	59.60	0	3,912	0.00%
2021/12/01	0	0.00	3	59.60	59.20	-3	3,795	-0.08%
2021/11/29	0	0.00	10	58.00	57.90	-10	3,577	-0.28%
2021/11/26	6	58.15	0	0.00	57.90	6	3,513	0.17%
2021/11/15	1	57.20	0	0.00	57.80	1	3,028	0.03%
2021/11/05	1	55.60	0	0.00	56.60	1	2,981	0.03%
2021/11/03	0	0.00	14	55.24	56.00	-14	2,963	-0.47%
2021/11/02	0	0.00	1	54.50	54.40	-1	2,932	-0.03%
2021/10/27	0	0.00	1	53.60	53.60	-1	3,097	-0.03%
2021/10/21	0	0.00	10	52.80	51.80	-10	3,235	-0.31%
2021/10/08	0	0.00	1	52.30	52.20	-1	3,556	-0.03%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/23	0	0.00	1	52.80	52.30	-1	4,419	-0.02%
2021/09/22	1	52.10	0	0.00	52.10	1	4,522	0.02%
2021/09/17	0	0.00	5	53.20	53.50	-5	4,552	-0.11%
2021/09/14	0	0.00	3	53.20	53.10	-3	5,313	-0.06%
2021/09/09	4	52.45	0	0.00	52.30	4	6,306	0.06%
2021/09/08	0	0.00	1	52.90	52.90	-1	6,342	-0.02%
2021/09/06	0	0.00	10	53.30	53.00	-10	6,596	-0.15%
2021/09/03	1	53.00	0	0.00	53.10	1	6,629	0.02%
2021/09/02	3	53.27	0	0.00	53.20	3	6,726	0.04%
2021/08/30	0	0.00	1	52.60	52.90	-1	7,229	-0.01%
2021/08/27	1	52.10	1	52.40	52.20	0	7,316	0.00%
2021/08/26	1	51.80	0	0.00	52.00	1	7,420	0.01%
2021/08/24	1	51.80	1	52.00	52.10	0	7,537	0.00%
2021/08/20	1	50.70	0	0.00	50.80	1	7,601	0.01%
2021/08/19	3	51.27	0	0.00	51.00	3	7,743	0.04%
2021/08/16	1	52.50	5	53.40	52.60	-4	7,721	-0.05%
2021/08/13	0	0.00	5	53.96	53.90	-5	7,703	-0.06%
2021/08/12	0	0.00	1	53.50	53.70	-1	7,690	-0.01%
2021/08/11	10	52.70	0	0.00	52.70	10	7,684	0.13%
2021/08/10	1	53.10	0	0.00	52.60	1	7,742	0.01%
2021/08/09	2	53.20	1	53.60	53.60	1	7,800	0.01%
2021/08/06	1	53.30	1	53.80	53.90	0	7,838	0.00%
2021/08/05	1	53.30	1	53.60	53.70	0	7,899	0.00%
2021/08/04	0	0.00	1	53.90	53.70	-1	8,012	-0.01%
2021/08/03	1	53.50	1	54.00	54.10	0	8,045	0.00%
2021/08/02	0	0.00	4	53.85	54.00	-4	8,001	-0.05%
2021/07/26	0	0.00	1	53.40	52.60	-1	8,056	-0.01%
2021/07/16	0	0.00	1	52.20	52.50	-1	7,997	-0.01%
2021/07/13	4	52.15	0	0.00	52.20	4	7,917	0.05%
2021/07/12	7	52.43	0	0.00	52.50	7	7,884	0.09%
2021/07/07	20	51.90	0	0.00	51.90	20	7,754	0.26%
2021/07/06	1	52.00	0	0.00	52.00	1	7,682	0.01%
2021/07/02	0	0.00	1	50.50	50.80	-1	7,471	-0.01%
2021/06/28	0	0.00	2	50.60	51.00	-2	7,199	-0.03%
2021/06/25	10	51.45	0	0.00	51.30	10	7,177	0.14%
2021/06/23	3	50.20	0	0.00	50.40	3	6,744	0.04%
2021/06/22	2	49.95	0	0.00	49.80	2	6,466	0.03%
2021/06/18	7	52.60	0	0.00	51.50	7	5,852	0.12%
2021/06/17	3	52.70	0	0.00	53.00	3	5,585	0.05%
2021/06/16	0	0.00	10	53.00	53.10	-10	5,663	-0.18%
2021/06/15	11	52.62	0	0.00	52.60	11	5,599	0.20%
2021/06/08	1	54.10	1	54.50	54.60	0	5,602	0.00%
2021/05/24	1	58.50	0	0.00	58.80	1	4,790	0.02%
2021/05/21	1	58.00	0	0.00	58.00	1	4,794	0.02%
2021/05/20	0	0.00	50	57.74	57.30	-50	4,803	-1.04%
2021/05/19	0	0.00	30	57.72	58.10	-30	4,745	-0.63%
2021/05/18	62	57.51	0	0.00	58.20	62	4,685	1.32%
2021/05/17	41	57.01	24	55.68	56.00	17	4,605	0.37%
2021/05/13	0	0.00	1	56.10	56.20	-1	4,445	-0.02%
2021/04/23	1	56.30	0	0.00	55.30	1	4,033	0.02%
2021/03/11	0	0.00	0	49.10	49.35	0	3,951	0.00%
2021/02/02	0	0.00	2	46.60	46.65	-2	4,278	-0.05%
2021/01/28	0	0.00	1	47.00	46.70	-1	4,201	-0.02%
2021/01/15	0	0.00	0.4	47.35	47.55	-0.4	4,198	-0.01%
2021/01/14	0	0.00	0.4	46.90	46.85	-0.4	4,202	-0.01%
2021/01/11	0	0.00	0.1	47.55	47.55	-0.1	4,216	0.00%
2021/01/05	1	47.35	0	0.00	47.70	1	4,210	0.02%
2020/12/28	0	0.00	1	47.00	47.05	-1	4,232	-0.02%
2020/12/16	0	0.00	0.1	45.55	45.80	-0.1	3,804	0.00%
2020/12/04	2	44.30	0	0.00	44.55	2	3,584	0.06%
2020/11/04	1	42.05	0	0.00	42.05	1	3,619	0.03%
2020/10/29	0	0.00	1	42.50	42.00	-1	3,632	-0.03%
2020/09/21	1	41.55	0	0.00	41.65	1	4,661	0.02%
2020/09/08	0	0.00	7	43.13	42.95	-7	5,759	-0.12%
2020/08/21	2	43.80	0	0.00	43.80	2	6,522	0.03%
2020/07/24	0	0.00	2	43.40	43.50	-2	6,672	-0.03%
2020/07/22	0	0.00	1	43.45	43.40	-1	6,663	-0.02%
2020/07/21	2	44.50	0	0.00	43.85	2	6,621	0.03%
2020/07/20	0	0.00	40	43.08	44.15	-40	6,516	-0.61%
2020/07/17	40	42.70	40	43.05	42.60	0	6,379	0.00%
2020/07/16	40	42.63	40	43.08	42.65	0	6,335	0.00%
2020/07/15	12	43.01	12	43.40	42.60	0	6,259	0.00%
2020/07/14	40	42.78	60	43.07	42.80	-20	6,253	-0.32%
2020/07/13	60	42.79	40	43.15	42.70	20	6,208	0.32%
2020/07/10	40	42.83	33	43.15	42.70	7	6,203	0.11%
2020/07/09	30	42.60	0	0.00	42.70	30	6,161	0.49%
2020/07/07	40	41.95	40	42.25	42.25	0	6,045	0.00%
2020/07/06	0	0.00	4	41.75	41.90	-4	5,939	-0.07%
2020/07/03	3	41.72	0	0.00	41.45	3	5,898	0.05%
2020/06/30	7	41.18	0	0.00	41.65	7	5,767	0.12%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/19	1	40.95	0	0.00	40.80	1	5,528	0.02%
2020/06/18	2	41.15	0	0.00	41.20	2	5,443	0.04%
2020/06/16	3	42.57	0	0.00	42.00	3	5,398	0.06%
2020/06/15	0	0.00	2	45.95	46.10	-2	5,254	-0.04%
2020/06/02	0	0.00	1	45.50	45.55	-1	5,291	-0.02%
2020/05/26	0	0.00	1	44.75	44.50	-1	5,178	-0.02%
2020/05/25	0.1	44.30	0	0.00	44.45	0.1	5,159	0.00%
2020/05/20	2	44.05	3	44.10	44.10	-1	5,096	-0.02%
2020/05/13	0	0.00	1	40.70	41.00	-1	4,542	-0.02%
2020/05/08	0	0.00	1	39.55	39.35	-1	4,420	-0.02%
2020/05/04	0	0.00	2	38.90	38.90	-2	4,492	-0.04%
2020/04/29	1	39.85	0	0.00	39.75	1	4,481	0.02%
2020/04/28	1	39.85	0	0.00	39.50	1	4,499	0.02%
2020/04/22	1	37.90	0	0.00	38.15	1	4,657	0.02%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/27	0	0.00	6	37.30	36.60	-6	4,715	-0.13%
2020/03/26	0	0.00	5	36.50	37.00	-5	4,704	-0.11%
2020/03/25	0	0.00	16	35.65	35.90	-16	4,738	-0.34%
2020/03/17	1	35.25	0	0.00	34.60	1	4,323	0.02%
2020/03/13	0	0.00	8	33.00	33.75	-8	4,087	-0.20%
2020/01/08	0	0.00	1	37.00	36.95	-1	3,377	-0.03%
2020/01/07	3	37.15	0	0.00	37.10	3	3,364	0.09%
2019/12/24	1	37.70	0	0.00	37.60	1	3,313	0.03%
2019/12/18	0	0.00	2	37.80	38.15	-2	3,141	-0.06%
2019/12/06	1	37.00	1	36.95	37.10	0	3,317	0.00%
2019/12/03	1	37.00	0	0.00	36.90	1	3,382	0.03%
2019/12/02	2	37.00	0	0.00	36.95	2	3,385	0.06%
2019/11/26	2	37.50	0	0.00	37.45	2	3,438	0.06%
2019/11/13	0	0.00	2	37.65	37.90	-2	3,477	-0.06%
2019/10/25	1	36.70	0	0.00	36.80	1	3,271	0.03%
2019/10/18	2	36.10	0	0.00	35.95	2	3,153	0.06%
2019/10/16	1	35.90	0	0.00	36.00	1	3,062	0.03%
2019/10/15	1	35.85	0	0.00	35.90	1	3,056	0.03%
2019/08/26	10	35.80	0	0.00	36.10	10	2,303	0.43%
2019/06/26	0	0.00	1	38.75	38.90	-1	3,139	-0.03%
2019/05/08	0	0.00	0	38.10	38.15	0	2,909	0.00%
2019/04/16	1	38.55	0	0.00	38.85	1	2,795	0.04%
2019/03/20	1	37.10	0	0.00	37.15	1	2,807	0.04%
2019/03/13	0	0.00	2	37.20	37.20	-2	2,850	-0.07%
2019/03/12	0	0.00	1	37.15	37.00	-1	2,905	-0.03%
2019/02/27	0	0.00	2	37.48	37.50	-2	3,713	-0.05%
2019/02/22	1	37.15	0	0.00	37.25	1	3,737	0.03%
2019/01/30	0	0.00	2	38.10	37.80	-2	4,105	-0.05%
2019/01/22	3	37.05	0	0.00	37.10	3	4,233	0.07%
2019/01/18	0	0.00	3	37.90	38.00	-3	4,266	-0.07%
2019/01/03	0	0.00	10	35.85	35.65	-10	4,964	-0.20%
2018/12/27	10	36.35	0	0.00	36.15	10	5,041	0.20%
2018/12/06	2	36.50	0	0.00	36.35	2	4,802	0.04%
2018/12/05	2	36.90	0	0.00	36.90	2	4,739	0.04%
2018/12/04	3	37.52	0	0.00	37.55	3	4,691	0.06%
2018/11/02	0	0.00	9	34.20	34.20	-9	3,807	-0.24%
2018/10/31	9	33.30	0	0.00	33.30	9	3,840	0.23%
2018/10/18	0	0.00	1	34.30	34.40	-1	3,455	-0.03%
2018/10/16	1	34.60	0	0.00	33.90	1	3,452	0.03%
2018/10/12	1	34.00	0	0.00	34.00	1	3,394	0.03%
2018/10/09	2	36.75	0	0.00	37.10	2	3,190	0.06%
2018/10/04	2	37.20	0	0.00	36.85	2	3,164	0.06%
2018/08/16	0	0.00	6	41.95	42.00	-6	4,099	-0.15%
2018/08/10	6	44.55	20	44.26	44.45	-14	4,129	-0.34%
2018/08/09	0	0.00	30	44.20	44.25	-30	4,254	-0.71%
2018/07/06	10	42.20	0	0.00	41.10	10	4,372	0.23%
2018/07/03	10	44.40	0	0.00	44.60	10	4,387	0.23%
2018/06/29	0	0.00	10	45.75	46.00	-10	4,398	-0.23%
2018/06/28	10	44.40	0	0.00	44.65	10	4,347	0.23%
2018/06/26	10	45.75	0	0.00	46.65	10	4,315	0.23%
2018/06/05	0	0.00	1	48.15	48.15	-1	5,036	-0.02%
2018/05/16	0	0.00	10	46.25	46.00	-10	4,662	-0.21%
2018/04/27	10	42.05	0	0.00	41.80	10	4,540	0.22%
2018/04/24	20	43.23	0	0.00	43.65	20	4,500	0.44%
2018/03/19	0	0.00	2	42.00	42.15	-2	3,842	-0.05%
2018/03/16	0	0.00	10	41.60	41.75	-10	3,793	-0.26%
2018/02/09	10	37.25	0	0.00	37.90	10	3,936	0.25%
2018/02/06	0	0.00	12	37.77	37.85	-12	3,901	-0.31%
2018/01/11	2	41.35	0.4	41.35	41.45	1.7	4,026	0.04%
2018/01/10	3	41.65	0	0.00	41.60	3	4,079	0.07%
2018/01/08	0	0.00	8	42.35	42.10	-8	4,127	-0.19%