聯強 (2347)-國票-嘉義券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
4,007張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	81.10	2.1	81.19	81.50	-1.1	4,829	-0.02%
2024/04/24	0	0.00	1	78.80	79.20	-1	4,655	-0.02%
2024/04/22	1	78.00	0	0.00	78.70	1	4,661	0.02%
2024/03/20	1	77.60	0	0.00	78.20	1	4,000	0.02%
2024/03/19	1.1	78.64	0	0.00	79.00	1.1	3,954	0.03%
2024/03/14	0	0.00	1	78.40	76.90	-1	3,599	-0.03%
2024/03/13	1	77.50	0	0.00	78.10	1	3,509	0.03%
2024/02/19	0	0.00	1	74.60	74.70	-1	3,468	-0.03%
2024/02/16	1	74.30	0	0.00	74.10	1	3,498	0.03%
2024/01/29	0	0.00	1	72.10	72.70	-1	3,436	-0.03%
2024/01/24	0	0.00	2	72.45	72.60	-2	3,483	-0.06%
2024/01/22	1	71.20	0	0.00	71.80	1	3,516	0.03%
2024/01/10	0	0.00	0.3	69.03	68.80	-0.3	3,483	-0.01%
2024/01/09	0	0.00	1	68.90	69.00	-1	3,515	-0.03%
2024/01/08	0	0.00	1	69.50	69.70	-1	3,519	-0.03%
2024/01/02	0	0.00	0.2	70.10	70.10	-0.2	3,548	-0.01%
2023/12/29	1	70.80	0	0.00	70.20	1	3,545	0.03%
2023/12/28	1	70.70	0	0.00	70.50	1	3,564	0.03%
2023/12/26	2	69.70	0	0.00	70.20	2	3,519	0.06%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/12/20	1	67.50	0	0.00	68.60	1	3,417	0.03%
2023/12/14	0	0.00	1	69.20	69.40	-1	3,322	-0.03%
2023/11/30	0	0.00	0.1	68.70	68.90	-0.1	3,462	0.00%
2023/11/28	0	0.00	1	69.40	68.10	-1	3,346	-0.03%
2023/11/27	1	69.40	0	0.00	68.40	1	3,335	0.03%
2023/11/16	1	66.00	0	0.00	66.00	1	3,044	0.03%
2023/10/27	0	0.00	1	66.60	67.20	-1	2,893	-0.03%
2023/10/26	1	66.80	0	0.00	66.40	1	2,945	0.03%
2023/10/17	1	68.60	1	68.70	67.60	0	3,066	0.00%
2023/09/25	2	63.50	2	64.10	63.90	0	3,251	0.00%
2023/09/11	0	0.00	2	62.25	62.00	-2	3,204	-0.06%
2023/09/08	0	0.00	1	62.20	62.30	-1	3,189	-0.03%
2023/09/07	2	62.60	1	62.30	62.80	1	3,211	0.03%
2023/09/06	1	61.90	1	62.70	62.50	0	3,206	0.00%
2023/08/31	0	0.00	2	61.00	61.10	-2	3,557	-0.06%
2023/08/16	0	0.00	1	59.20	59.00	-1	4,134	-0.02%
2023/07/13	0	0.00	1	59.10	58.60	-1	3,740	-0.03%
2023/07/11	1	57.00	0	0.00	57.00	1	3,669	0.03%
2023/07/10	0	0.00	1	56.10	55.90	-1	3,672	-0.03%
2023/07/07	1	56.80	0	0.00	55.80	1	3,675	0.03%
2023/06/30	1	58.20	0	0.00	58.00	1	3,563	0.03%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/27	2	58.90	0	0.00	58.80	2	3,539	0.06%
2023/06/19	1	58.70	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.30	1	59.30	59.00	0	3,544	0.00%
2023/06/13	1	60.60	1	60.50	60.20	0	3,468	0.00%
2023/06/12	0	0.00	1	59.90	60.00	-1	3,465	-0.03%
2023/06/09	1	59.10	0	0.00	59.00	1	3,482	0.03%
2023/06/07	1	59.40	0	0.00	59.20	1	3,549	0.03%
2023/05/10	0	0.00	1	62.10	62.60	-1	2,760	-0.04%
2023/04/28	0	0.00	1	61.40	61.90	-1	3,078	-0.03%
2023/04/27	1	60.70	0	0.00	60.90	1	3,066	0.03%
2023/04/26	0	0.00	1	61.30	61.10	-1	3,053	-0.03%
2023/04/20	1	61.30	0	0.00	61.00	1	3,087	0.03%
2023/04/13	1	61.60	1	62.20	61.80	0	3,123	0.00%
2023/04/12	0	0.00	1	62.30	62.20	-1	3,113	-0.03%
2023/03/28	1	61.40	0	0.00	61.00	1	3,742	0.03%
2023/03/23	0	0.00	1	62.20	62.00	-1	4,205	-0.02%
2023/03/21	0	0.00	1	62.10	61.50	-1	4,291	-0.02%
2023/03/14	2	61.40	2	61.90	61.10	0	4,416	0.00%
2023/03/13	1	61.40	0	0.00	61.50	1	4,433	0.02%
2023/03/09	6	61.92	5	61.10	61.90	1	4,421	0.02%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/02/17	0.3	63.20	0	0.00	63.60	0.3	4,823	0.01%
2023/02/03	0	0.00	1	62.40	62.60	-1	5,060	-0.02%
2023/01/30	1	60.70	0	0.00	60.80	1	4,882	0.02%
2023/01/16	1	59.60	0	0.00	60.10	1	4,845	0.02%
2022/12/16	1	59.10	1	59.60	61.40	0	4,742	0.00%
2022/12/14	1	59.30	2	59.85	59.90	-1	4,680	-0.02%
2022/12/12	1	59.10	0	0.00	59.00	1	4,717	0.02%
2022/12/08	1	59.20	1	59.70	59.80	0	4,793	0.00%
2022/12/07	2	59.20	2	59.70	59.50	0	4,800	0.00%
2022/12/06	0	0.00	17	60.32	60.00	-17	4,793	-0.35%
2022/12/02	0	0.00	1	59.70	59.90	-1	4,757	-0.02%
2022/12/01	17	59.50	0	0.00	59.70	17	4,752	0.36%
2022/11/22	0	0.00	2	57.00	57.80	-2	4,438	-0.05%
2022/11/14	0	0.00	1	55.60	56.10	-1	4,299	-0.02%
2022/10/19	1	54.40	1	54.90	54.40	0	4,249	0.00%
2022/10/07	2	54.15	0	0.00	54.40	2	4,377	0.05%
2022/10/06	0	0.00	2	55.00	54.90	-2	4,410	-0.05%
2022/10/05	1	54.20	0	0.00	54.10	1	4,439	0.02%
2022/10/04	0	0.00	1	54.70	54.30	-1	4,452	-0.02%
2022/09/30	1	52.10	1	52.60	52.80	0	4,405	0.00%
2022/09/28	1	52.30	1	52.70	52.80	0	4,382	0.00%
2022/09/26	1	52.40	1	52.90	52.20	0	4,348	0.00%
2022/09/22	1	53.80	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1	54.70	10	54.76	54.90	-9	4,283	-0.21%
2022/09/19	2	56.90	1	57.40	56.50	1	4,170	0.02%
2022/09/16	1	57.00	1	57.60	57.40	0	4,156	0.00%
2022/09/15	0	0.00	1	57.70	57.40	-1	4,208	-0.02%
2022/09/12	11	57.71	3	57.07	57.80	8	4,762	0.17%
2022/09/07	0	0.00	1	55.40	55.50	-1	5,030	-0.02%
2022/09/06	1	55.10	2	55.55	55.20	-1	5,085	-0.02%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/29	1	55.10	1	55.60	55.20	0	5,990	0.00%
2022/08/26	0	0.00	1	55.90	56.00	-1	6,082	-0.02%
2022/08/25	2	55.45	0	0.00	55.60	2	6,135	0.03%
2022/08/23	1	55.90	0	0.00	55.70	1	6,380	0.02%
2022/08/22	1	55.80	1	56.30	56.50	0	6,505	0.00%
2022/08/19	0	0.00	1	56.50	56.30	-1	6,550	-0.02%
2022/08/18	1	55.90	0	0.00	55.70	1	6,627	0.02%
2022/08/17	1	56.60	0	0.00	56.30	1	6,701	0.01%
2022/08/16	3	56.27	1	56.70	56.60	2	6,726	0.03%
2022/08/15	2	55.30	2	55.80	55.60	0	6,734	0.00%
2022/08/12	0	0.00	1	55.50	55.20	-1	6,769	-0.01%
2022/08/10	2	54.95	1	55.50	54.70	1	6,818	0.01%
2022/08/05	0	0.00	1	55.50	55.70	-1	6,749	-0.01%
2022/07/26	0	0.00	2	54.85	55.00	-2	6,885	-0.03%
2022/07/25	0	0.00	1	54.90	55.10	-1	6,844	-0.01%
2022/07/21	0	0.00	1	54.30	54.40	-1	6,811	-0.01%
2022/07/20	0	0.00	1	53.60	53.50	-1	6,769	-0.01%
2022/07/19	2	52.30	2	52.80	52.80	0	6,769	0.00%
2022/07/18	3	52.70	2	53.00	52.90	1	6,729	0.01%
2022/07/05	1	52.10	0	0.00	52.20	1	6,568	0.02%
2022/06/30	2	53.70	0	0.00	53.20	2	6,524	0.03%
2022/06/28	2	54.90	0	0.00	54.90	2	6,444	0.03%
2022/06/27	1	55.10	0	0.00	55.00	1	6,450	0.02%
2022/06/20	0	0.00	1	55.00	54.20	-1	5,811	-0.02%
2022/06/16	1	57.20	1	57.00	56.90	0	5,408	0.00%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/13	1	57.90	0	0.00	58.50	1	5,277	0.02%
2022/06/10	0.1	60.80	0	0.00	61.30	0.1	5,135	0.00%
2022/06/09	1	61.30	3	62.37	61.50	-2	5,030	-0.04%
2022/06/08	14	69.77	10	70.00	70.10	4	4,658	0.09%
2022/05/05	0	0.00	1	79.20	79.60	-1	4,017	-0.02%
2022/05/04	0	0.00	1	78.40	78.80	-1	4,018	-0.02%
2022/05/03	1	77.70	0	0.00	78.00	1	4,060	0.02%
2022/04/26	1	77.40	0	0.00	76.50	1	4,121	0.02%
2022/03/09	0	0.00	1	71.00	71.20	-1	7,165	-0.01%
2022/03/08	0	0.00	14	70.35	70.00	-14	7,191	-0.19%
2022/03/02	1	72.50	1	73.00	73.40	0	7,403	0.00%
2022/03/01	0	0.00	1	72.80	73.00	-1	7,487	-0.01%
2022/02/23	1	72.70	1	73.20	73.60	0	7,373	0.00%
2022/02/22	0	0.00	1	70.60	71.70	-1	7,311	-0.01%
2022/02/21	0	0.00	2	70.30	71.50	-2	7,250	-0.03%
2022/02/18	2	69.70	0	0.00	69.70	2	7,312	0.03%
2022/02/07	15	69.78	0	0.00	69.90	15	7,727	0.19%
2022/01/21	0	0.00	4	68.30	68.50	-4	7,629	-0.05%
2022/01/19	0	0.00	4	68.00	68.00	-4	7,572	-0.05%
2022/01/18	8	69.30	4	68.70	69.30	4	7,547	0.05%
2022/01/17	4	67.80	0	0.00	68.10	4	7,479	0.05%
2022/01/13	0	0.00	6	67.95	68.00	-6	7,495	-0.08%
2022/01/07	0	0.00	1	66.20	66.00	-1	7,275	-0.01%
2022/01/06	1	65.80	0	0.00	66.30	1	7,239	0.01%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2021/12/27	2	66.00	0	0.00	66.20	2	7,139	0.03%
2021/12/24	12	66.42	9	66.50	66.50	3	7,129	0.04%
2021/12/23	6	67.70	6	67.35	67.70	0	7,055	0.00%
2021/12/22	0	0.00	1	66.10	65.80	-1	6,838	-0.01%
2021/12/21	4	65.20	3	65.80	65.00	1	6,538	0.02%
2021/12/20	1	63.90	0	0.00	63.50	1	6,127	0.02%
2021/12/17	1	67.90	0	0.00	66.40	1	5,526	0.02%
2021/12/14	0	0.00	1	63.80	63.30	-1	4,719	-0.02%
2021/12/09	0.5	62.14	0	0.00	62.60	0.5	4,306	0.01%
2021/12/08	0.5	61.40	0	0.00	62.00	0.5	4,233	0.01%
2021/12/06	0	0.00	1	61.10	61.00	-1	4,068	-0.02%
2021/11/30	1	58.30	2	58.40	58.40	-1	3,712	-0.03%
2021/11/24	1	58.60	0	0.00	58.70	1	3,325	0.03%
2021/11/16	0	0.00	10	58.40	58.30	-10	3,062	-0.33%
2021/11/15	0	0.00	108	56.90	57.80	-108	3,028	-3.57%	大賣/鉅額交易
2021/11/11	18	57.50	0	0.00	57.90	18	2,936	0.61%
2021/11/09	100	57.74	1	57.70	57.80	99	2,994	3.31%
2021/11/04	1	56.50	0	0.00	56.20	1	2,987	0.03%
2021/10/26	0	0.00	3	53.33	53.30	-3	3,146	-0.10%
2021/09/23	3	52.30	0	0.00	52.30	3	4,419	0.07%
2021/09/17	0	0.00	3	53.40	53.50	-3	4,552	-0.07%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/16	3	52.50	0	0.00	52.60	3	7,721	0.04%
2021/08/13	0	0.00	3	54.10	53.90	-3	7,703	-0.04%
2021/07/26	0	0.00	1	52.60	52.60	-1	8,056	-0.01%
2021/07/19	0	0.00	3	52.30	52.30	-3	7,938	-0.04%
2021/07/16	0	0.00	0.1	52.10	52.50	-0.1	7,997	0.00%
2021/07/13	0	0.00	1	52.20	52.20	-1	7,917	-0.01%
2021/07/12	3	52.80	0	0.00	52.50	3	7,884	0.04%
2021/07/09	1	52.00	0	52.70	52.60	1	7,855	0.01%
2021/07/08	1	52.10	4	52.30	52.30	-3	7,790	-0.04%
2021/07/06	0.1	52.30	0	0.00	52.00	0.1	7,682	0.00%
2021/06/29	0	50.90	0	0.00	50.60	0	7,241	0.00%
2021/06/28	2	50.80	0	0.00	51.00	2	7,199	0.03%
2021/06/25	2	51.70	0	0.00	51.30	2	7,177	0.03%
2021/06/24	2	51.70	0	52.00	51.60	2	7,073	0.03%
2021/06/22	0	50.80	2	50.70	49.80	-2	6,466	-0.03%
2021/06/18	3	52.60	0	0.00	51.50	3	5,852	0.05%
2021/06/08	19	54.50	20	55.32	54.60	-1	5,602	-0.02%
2021/06/07	1	59.50	0	0.00	59.50	1	5,350	0.02%
2021/06/01	4	61.43	0	0.00	61.60	4	4,901	0.08%
2021/05/31	0	0.00	2	59.50	59.80	-2	4,844	-0.04%
2021/05/28	0	0.00	1	58.70	58.70	-1	4,828	-0.02%
2021/05/27	1	58.50	1	58.10	58.10	0	4,846	0.00%
2021/05/26	1	59.60	1	59.40	59.60	0	4,779	0.00%
2021/05/21	0	0.00	1	58.00	58.00	-1	4,794	-0.02%
2021/05/20	3	57.87	5	57.30	57.30	-2	4,803	-0.04%
2021/05/19	2	58.50	0	0.00	58.10	2	4,745	0.04%
2021/05/18	5	57.08	1	57.60	58.20	4	4,685	0.09%
2021/05/17	0	0.00	2.3	55.61	56.00	-2.3	4,605	-0.05%
2021/05/14	2	57.00	0	0.00	56.70	2	4,521	0.04%
2021/05/13	4	55.78	4	56.33	56.20	0	4,445	0.00%
2021/05/12	6	57.10	5	56.60	56.30	1	4,346	0.02%
2021/05/04	1	56.90	2	54.80	55.10	-1	4,169	-0.02%
2021/05/03	1	56.20	0	0.00	55.80	1	4,062	0.02%
2021/04/26	0	0.00	1	56.00	56.00	-1	4,033	-0.02%
2021/04/14	0	0.00	0.1	55.20	55.00	-0.1	3,959	0.00%
2021/04/07	0	0.00	1	55.50	55.80	-1	3,955	-0.03%
2021/04/01	1	55.20	0	0.00	54.70	1	3,974	0.03%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/17	0	0.00	3	54.90	54.90	-3	4,085	-0.07%
2021/03/16	3	54.40	0	0.00	53.80	3	4,021	0.07%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/10	0	0.00	1	49.40	49.10	-1	3,979	-0.03%
2021/03/09	1	49.45	0	0.00	49.15	1	4,003	0.02%
2021/02/24	0	0.00	2	48.90	48.30	-2	4,079	-0.05%
2021/02/18	2	47.40	0	0.00	47.10	2	4,072	0.05%
2021/01/22	0	0.00	3	46.57	46.80	-3	4,182	-0.07%
2021/01/21	0	0.00	2.1	46.63	46.50	-2.1	4,171	-0.05%
2021/01/20	0	0.00	2	46.60	46.15	-2	4,187	-0.05%
2021/01/15	2	47.75	0	0.00	47.55	2	4,198	0.05%
2021/01/08	0	0.00	2	47.65	47.80	-2	4,219	-0.05%
2021/01/07	0	0.00	0.1	47.00	47.25	-0.1	4,196	0.00%
2021/01/05	0	0.00	4	47.60	47.70	-4	4,210	-0.09%
2020/12/28	3	47.20	0	0.00	47.05	3	4,232	0.07%
2020/12/24	4	46.60	4	46.45	47.00	0	4,218	0.00%
2020/12/23	4	46.60	4	46.48	46.60	0	4,103	0.00%
2020/12/21	0	0.00	15	45.16	45.20	-15	3,985	-0.38%
2020/12/18	15	44.85	0	0.00	44.85	15	3,902	0.38%
2020/11/26	0	0.00	2	44.00	44.10	-2	3,345	-0.06%
2020/11/16	2	43.55	0	0.00	43.50	2	3,392	0.06%
2020/11/12	0	0.00	1	43.50	42.90	-1	3,324	-0.03%
2020/11/09	1	42.85	1	42.85	42.90	0	3,391	0.00%
2020/11/06	1	43.10	0	0.00	43.05	1	3,470	0.03%
2020/10/14	0	0.00	1	42.00	41.60	-1	3,988	-0.03%
2020/09/21	0	0.00	45	41.84	41.65	-45	4,661	-0.97%
2020/09/18	0	0.00	4	42.20	42.35	-4	4,727	-0.08%
2020/09/17	0	0.00	1	42.20	42.35	-1	4,821	-0.02%
2020/09/03	0	0.00	5	43.16	43.05	-5	6,100	-0.08%
2020/08/27	5	45.27	0	0.00	45.00	5	6,282	0.08%
2020/08/25	5	45.35	0	0.00	45.00	5	6,378	0.08%
2020/08/20	8	44.59	0	0.00	44.10	8	6,446	0.12%
2020/08/19	10	46.05	3	46.20	45.70	7	6,423	0.11%
2020/08/18	5	45.80	0	0.00	45.60	5	6,383	0.08%
2020/08/13	5	45.72	5	45.95	46.00	0	6,520	0.00%
2020/08/11	15	44.22	0	0.00	44.40	15	6,540	0.23%
2020/07/28	5	43.90	10	44.23	44.05	-5	6,708	-0.07%
2020/07/21	0	0.00	5	44.50	43.85	-5	6,621	-0.08%
2020/07/20	20	43.65	0	0.00	44.15	20	6,516	0.31%
2020/07/17	3	42.85	0	0.00	42.60	3	6,379	0.05%
2020/06/29	1	41.35	0	0.00	41.20	1	5,730	0.02%
2020/06/16	0	0.00	1	42.75	42.00	-1	5,398	-0.02%
2020/06/15	1	45.95	0	0.00	46.10	1	5,254	0.02%
2020/06/12	0	0.00	3	45.67	46.05	-3	5,238	-0.06%
2020/06/11	2	46.30	0	0.00	46.10	2	5,257	0.04%
2020/06/10	5	45.85	0	0.00	46.00	5	5,220	0.10%
2020/06/09	2	45.60	1	45.70	45.85	1	5,301	0.02%
2020/06/03	0	0.00	4	46.50	45.75	-4	5,335	-0.07%
2020/06/01	1	45.65	2	45.35	45.05	-1	5,274	-0.02%
2020/05/28	2	45.20	0	0.00	44.75	2	5,169	0.04%
2020/05/25	2	44.95	0	0.00	44.45	2	5,159	0.04%
2020/05/20	0	0.00	3	43.93	44.10	-3	5,096	-0.06%
2020/05/19	2	43.05	0	0.00	43.15	2	4,996	0.04%
2020/05/18	1	42.70	0	0.00	42.60	1	4,881	0.02%
2020/05/15	0	0.00	2	42.45	42.40	-2	4,796	-0.04%
2020/05/14	1	41.10	3	41.30	41.40	-2	4,657	-0.04%
2020/05/13	5	40.81	2	41.20	41.00	3	4,542	0.07%
2020/05/11	0	0.00	1	39.85	39.90	-1	4,423	-0.02%
2020/05/05	1	38.95	10	39.28	39.00	-9	4,488	-0.20%
2020/05/04	2	38.70	2	39.00	38.90	0	4,492	0.00%
2020/04/27	3	39.00	0	0.00	39.05	3	4,656	0.06%
2020/04/17	5	38.45	0	0.00	38.45	5	4,664	0.11%
2020/04/08	2	37.65	0	0.00	37.25	2	4,640	0.04%
2020/03/26	0	0.00	1	36.40	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	3	35.90	35.90	-3	4,738	-0.06%
2020/03/18	0	0.00	1	35.25	34.45	-1	4,437	-0.02%
2020/03/17	1	34.00	0	0.00	34.60	1	4,323	0.02%
2020/03/16	1	34.30	2	34.90	34.30	-1	4,185	-0.02%
2020/03/13	2	33.25	0	0.00	33.75	2	4,087	0.05%
2020/03/12	1	35.70	0	0.00	35.40	1	3,902	0.03%
2020/03/10	1	36.50	0	0.00	36.70	1	3,798	0.03%
2020/03/09	0	0.00	1	36.70	36.90	-1	3,733	-0.03%
2020/02/17	0	0.00	3	37.50	37.60	-3	3,524	-0.09%
2020/02/05	0	0.00	2	37.60	37.70	-2	3,651	-0.05%
2020/02/04	3	37.28	0	0.00	37.30	3	3,619	0.08%
2020/02/03	0	0.00	1	37.15	37.20	-1	3,614	-0.03%
2020/01/31	0	0.00	1	37.50	37.50	-1	3,587	-0.03%
2020/01/14	1	37.95	0	0.00	38.15	1	3,353	0.03%
2019/12/18	0	0.00	7	37.79	38.15	-7	3,141	-0.22%
2019/12/17	0	0.00	1	37.40	37.60	-1	3,163	-0.03%
2019/12/04	0	0.00	2	37.13	37.15	-2	3,356	-0.06%
2019/12/02	0	0.00	4	37.05	36.95	-4	3,385	-0.12%
2019/11/12	0	0.00	3	37.18	37.45	-3	3,400	-0.09%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/10/29	1	36.45	0	0.00	36.10	1	3,307	0.03%
2019/10/09	1	36.35	0	0.00	36.20	1	2,966	0.03%
2019/10/07	0	0.00	2	36.90	36.80	-2	2,914	-0.07%
2019/10/03	2	36.55	0	0.00	36.50	2	2,880	0.07%
2019/09/24	0	0.00	1	37.00	37.00	-1	2,735	-0.04%
2019/09/12	2	36.28	0	0.00	36.45	2	2,640	0.08%
2019/09/11	4	36.25	0	0.00	36.40	4	2,610	0.15%
2019/09/03	4	36.38	0	0.00	36.30	4	2,413	0.17%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/16	1	38.25	0	0.00	38.20	1	2,250	0.04%
2019/08/07	2	37.03	0	0.00	37.10	2	2,276	0.09%
2019/08/05	1	37.65	0	0.00	37.55	1	2,320	0.04%
2019/08/02	1	37.85	0	0.00	37.85	1	2,327	0.04%
2019/05/20	0	0.00	1	37.70	37.65	-1	3,138	-0.03%
2019/05/17	0	0.00	1	37.20	37.10	-1	3,118	-0.03%
2019/05/15	1	36.55	0	0.00	36.60	1	3,080	0.03%
2019/05/09	1	37.20	0	0.00	37.15	1	2,983	0.03%
2019/04/18	0	0.00	3	38.25	38.00	-3	2,845	-0.11%
2019/04/03	0	0.00	2	37.05	37.00	-2	2,552	-0.08%
2019/01/30	2	38.10	0	0.00	37.80	2	4,105	0.05%
2019/01/18	0	0.00	1	37.75	38.00	-1	4,266	-0.02%
2019/01/10	3	37.05	1	37.10	37.20	2	4,649	0.04%
2019/01/02	1	35.85	0	0.00	35.55	1	4,988	0.02%
2018/12/26	3	35.98	3	35.95	35.95	0	5,114	0.00%
2018/12/05	1	37.20	0	0.00	36.90	1	4,739	0.02%
2018/11/29	7	36.70	7	36.05	35.80	0	4,291	0.00%
2018/10/19	1	34.75	0	0.00	34.75	1	3,619	0.03%
2018/10/09	3	37.10	0	0.00	37.10	3	3,190	0.09%
2018/09/06	1	39.50	0	0.00	39.30	1	3,656	0.03%
2018/07/30	0	0.00	0.3	43.60	43.80	-0.3	4,451	-0.01%
2018/07/05	1	43.00	0	0.00	43.00	1	4,337	0.02%
2018/06/27	1	45.70	0	0.00	45.55	1	4,315	0.02%
2018/05/16	0	0.00	1	46.20	46.00	-1	4,662	-0.02%
2018/05/10	0	0.00	1	44.00	44.40	-1	4,687	-0.02%
2018/05/04	0	0.00	2	43.05	43.00	-2	4,612	-0.04%
2018/04/30	0	0.00	10	41.85	42.75	-10	4,544	-0.22%
2018/04/27	1	42.00	0	0.00	41.80	1	4,540	0.02%
2018/04/26	1	42.65	0	0.00	42.65	1	4,507	0.02%
2018/04/24	1	42.65	0	0.00	43.65	1	4,500	0.02%
2018/03/30	0	0.00	2	43.60	43.60	-2	4,446	-0.04%
2018/03/22	1	43.25	1	43.05	43.20	0	4,084	0.00%
2018/03/21	1	42.60	1	42.55	42.70	0	3,937	0.00%
2018/03/15	0	0.00	3	40.60	40.80	-3	3,573	-0.08%
2018/03/05	2	37.88	0	0.00	37.70	2	3,809	0.05%
2018/02/07	1	38.65	1	39.80	38.65	0	3,983	0.00%
2018/02/05	0	0.00	1	39.10	39.30	-1	3,810	-0.03%
2018/01/30	1	40.85	0	0.00	40.85	1	3,832	0.03%
2018/01/26	0	0.00	2	42.00	42.00	-2	3,820	-0.05%
2018/01/25	0	0.00	2	41.85	41.85	-2	3,831	-0.05%
2018/01/22	0	0.00	2	42.00	42.00	-2	3,841	-0.05%
2018/01/18	14	41.84	0	0.00	41.85	14	3,837	0.36%
2018/01/05	0	0.00	1	42.05	42.25	-1	4,136	-0.02%