聯強 (2347)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
10,337張
產業
上市電子通路類股
840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	84.40	2.4	83.72	84.00	-1.4	5,289	-0.03%
2024/05/17	1	85.10	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	1	87.00	86.60	-1	5,109	-0.02%
2024/05/13	0.6	86.30	3	86.10	85.90	-2.5	5,064	-0.05%
2024/05/10	0	0.00	4	84.53	85.90	-4	5,036	-0.08%
2024/05/07	1	82.10	2	82.10	82.70	-1	4,945	-0.02%
2024/05/06	1	81.00	1	81.50	81.90	0	4,902	0.00%
2024/05/02	0	0.00	1	81.50	81.50	-1	4,829	-0.02%
2024/04/29	0	0.00	1	77.79	79.00	-1	4,741	-0.02%
2024/04/26	0.1	76.31	0	0.00	76.50	0.1	4,732	0.00%
2024/04/25	0	77.40	0	0.00	77.10	0	4,683	0.00%
2024/04/23	0	0.00	2.3	79.45	79.30	-2.3	4,687	-0.05%
2024/04/22	0	0.00	3	76.83	78.70	-3	4,661	-0.06%
2024/04/19	2	77.40	0	0.00	77.30	2	4,559	0.04%
2024/04/18	0	77.00	0	0.00	76.90	0	4,399	0.00%
2024/04/15	0	0.00	3.1	76.51	76.40	-3.1	4,166	-0.07%
2024/04/11	0.1	76.30	0.3	76.40	76.50	-0.2	4,092	0.00%
2024/04/10	0	76.20	0.1	76.30	76.80	0	4,095	0.00%
2024/04/09	3	77.00	0	0.00	76.90	3	4,120	0.07%
2024/04/08	0	0.00	7	76.06	76.30	-7	4,099	-0.17%
2024/04/01	3.1	76.20	0	0.00	75.90	3.1	4,033	0.08%
2024/03/28	0.1	78.27	0	0.00	78.40	0.1	3,982	0.00%
2024/03/26	0.1	77.00	1	77.30	78.40	-1	4,039	-0.02%
2024/03/22	0	0.00	3	78.27	78.40	-3	4,076	-0.07%
2024/03/21	1	77.60	0	0.00	78.50	1	4,065	0.02%
2024/03/19	3	78.77	0	0.00	79.00	3	3,954	0.08%
2024/03/15	1	79.90	3	79.83	79.50	-2	3,764	-0.05%
2024/03/14	4	78.33	2	76.90	76.90	2	3,599	0.06%
2024/03/13	0	0.00	1	77.50	78.10	-1	3,509	-0.03%
2024/03/12	0	0.00	0.1	75.20	75.30	-0.1	3,391	0.00%
2024/03/11	2	74.25	0	0.00	74.00	2	3,337	0.06%
2024/03/08	0.1	75.43	0	0.00	74.70	0.1	3,342	0.00%
2024/03/07	1	76.00	0	0.00	76.00	1	3,331	0.03%
2024/03/06	0	0.00	1	75.50	76.00	-1	3,311	-0.03%
2024/03/05	0	74.80	1	75.10	75.50	-1	3,351	-0.03%
2024/03/04	0	76.50	0	0.00	76.50	0	3,355	0.00%
2024/03/01	0	76.90	0	0.00	76.70	0	3,389	0.00%
2024/02/29	1	77.10	0	0.00	77.80	1	3,454	0.03%
2024/02/27	0.1	76.40	5	77.06	76.30	-4.9	3,428	-0.14%
2024/02/20	0	0.00	3	75.63	75.50	-3	3,485	-0.09%
2024/02/19	0	0.00	2	74.70	74.70	-2	3,468	-0.06%
2024/02/02	0	0.00	1	72.30	72.30	-1	3,467	-0.03%
2024/02/01	0	0.00	0.5	72.20	72.70	-0.5	3,470	-0.01%
2024/01/30	0	71.60	0	0.00	71.80	0	3,439	0.00%
2024/01/22	0	0.00	5	71.24	71.80	-5	3,516	-0.14%
2024/01/19	0	0.00	5	70.00	70.10	-5	3,495	-0.14%
2024/01/17	0	0.00	0.1	69.80	69.90	-0.1	3,496	0.00%
2024/01/16	0	0.00	1	70.00	70.30	-1	3,423	-0.03%
2024/01/09	1	69.90	0	0.00	69.00	1	3,515	0.03%
2024/01/08	1	70.20	1	70.10	69.70	0	3,519	0.00%
2024/01/05	1	70.00	0	0.00	70.20	1	3,523	0.03%
2024/01/03	0	0.00	1	70.40	70.10	-1	3,588	-0.03%
2023/12/29	4	70.40	0.1	70.40	70.20	4	3,545	0.11%
2023/12/26	0.1	69.90	0	0.00	70.20	0.1	3,519	0.00%
2023/12/25	1	69.50	0	0.00	69.80	1	3,503	0.03%
2023/12/20	1	68.00	1	68.00	68.60	0	3,417	0.00%
2023/12/13	1	68.50	0	0.00	69.10	1	3,306	0.03%
2023/12/08	2	67.80	0	0.00	67.70	2	3,350	0.06%
2023/12/01	0	0.00	0.5	68.30	68.20	-0.5	3,471	-0.01%
2023/11/27	0	0.00	4	69.40	68.40	-4	3,335	-0.12%
2023/11/09	0	0.00	4.2	68.96	68.60	-4.2	2,953	-0.14%
2023/11/08	3	69.07	0.5	69.00	68.80	2.5	2,969	0.08%
2023/11/07	0	0.00	1	69.50	69.60	-1	2,960	-0.03%
2023/11/03	0	0.00	2	68.50	68.90	-2	2,963	-0.07%
2023/11/01	2	68.25	0	0.00	68.50	2	2,961	0.07%
2023/10/31	0	0.00	0.2	68.40	68.70	-0.2	2,938	-0.01%
2023/10/19	0	0.00	2	67.40	67.90	-2	2,991	-0.07%
2023/10/18	0	0.00	3	67.53	67.80	-3	3,056	-0.10%
2023/10/13	0	0.00	4	67.80	68.00	-4	3,190	-0.13%
2023/10/11	0	0.00	1.3	67.02	67.50	-1.3	3,180	-0.04%
2023/10/06	0	0.00	2	64.75	65.00	-2	3,151	-0.06%
2023/10/02	1	63.90	0	0.00	63.70	1	3,215	0.03%
2023/09/28	0	0.00	2	64.20	64.10	-2	3,232	-0.06%
2023/09/27	0	0.00	1	63.10	63.20	-1	3,221	-0.03%
2023/09/26	0	0.00	0.5	63.30	63.50	-0.5	3,230	-0.02%
2023/09/25	0	0.00	3.5	63.71	63.90	-3.5	3,251	-0.11%
2023/09/22	0	0.00	2	63.80	63.70	-2	3,276	-0.06%
2023/09/21	0	0.00	4	63.00	62.90	-4	3,277	-0.12%
2023/09/20	0	0.00	2	64.30	63.90	-2	3,234	-0.06%
2023/09/18	0	0.00	1	64.00	63.90	-1	3,189	-0.03%
2023/09/12	0	0.00	5	62.74	62.50	-5	3,200	-0.16%
2023/09/08	0.3	62.50	0.1	62.40	62.30	0.2	3,189	0.01%
2023/09/07	8	62.38	0	0.00	62.80	8	3,211	0.25%
2023/09/06	2	62.15	1	61.80	62.50	1	3,206	0.03%
2023/09/04	0	0.00	1	61.50	61.40	-1	3,196	-0.03%
2023/09/01	1	61.20	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	2	60.90	61.10	-2	3,557	-0.06%
2023/08/29	5	60.30	0	0.00	60.40	5	3,635	0.14%
2023/08/28	0	0.00	1	59.80	59.90	-1	3,658	-0.03%
2023/08/25	2	59.60	0	0.00	59.50	2	3,984	0.05%
2023/08/24	0.5	59.70	0	0.00	59.10	0.5	4,013	0.01%
2023/08/21	0	0.00	2	59.90	59.70	-2	4,092	-0.05%
2023/08/18	0	0.00	0.9	59.30	59.70	-0.9	4,095	-0.02%
2023/08/15	1	58.90	0	0.00	59.10	1	4,149	0.02%
2023/08/08	1	58.50	1	58.90	58.60	0	4,278	0.00%
2023/08/04	1	58.00	0	0.00	58.10	1	4,289	0.02%
2023/08/02	1	58.50	0	0.00	58.30	1	4,283	0.02%
2023/08/01	1	58.90	2	59.00	59.10	-1	4,275	-0.02%
2023/07/31	3	58.97	0	0.00	59.20	3	4,283	0.07%
2023/07/28	0	0.00	1	58.70	59.20	-1	4,236	-0.02%
2023/07/27	1	57.90	1	58.80	58.80	0	4,227	0.00%
2023/07/26	1	57.50	3	58.20	58.20	-2	4,208	-0.05%
2023/07/25	3.1	57.77	0	0.00	58.10	3.1	4,202	0.07%
2023/07/24	0	0.00	1	58.30	58.40	-1	4,177	-0.02%
2023/07/20	2	58.90	0	0.00	58.90	2	4,015	0.05%
2023/07/18	0	0.00	3	59.10	59.50	-3	3,853	-0.08%
2023/07/17	1	58.30	0	0.00	58.90	1	3,777	0.03%
2023/07/14	2	58.55	0	0.00	58.40	2	3,757	0.05%
2023/07/13	1	58.70	1	59.30	58.60	0	3,740	0.00%
2023/07/10	0	56.10	1	56.10	55.90	-1	3,672	-0.03%
2023/07/07	3.2	55.82	0	0.00	55.80	3.2	3,675	0.09%
2023/07/06	3.1	57.84	0	0.00	57.50	3.1	3,605	0.08%
2023/07/04	1	58.20	1	58.40	58.50	0	3,569	0.00%
2023/07/03	5	58.00	0	0.00	58.10	5	3,577	0.14%
2023/06/30	4.1	58.26	0	0.00	58.00	4.1	3,563	0.11%
2023/06/29	0	59.00	0	0.00	58.70	0	3,528	0.00%
2023/06/28	0	59.10	0	0.00	59.20	0	3,518	0.00%
2023/06/27	1.1	58.91	0	0.00	58.80	1.1	3,539	0.03%
2023/06/26	0.1	59.40	0	0.00	59.10	0.1	3,551	0.00%
2023/06/20	0	0.00	1	59.00	59.20	-1	3,549	-0.03%
2023/06/19	0.1	59.17	1	59.00	58.70	-0.9	3,541	-0.03%
2023/06/16	0.1	59.65	0	0.00	59.00	0.1	3,544	0.00%
2023/06/15	0.1	60.20	0	0.00	59.90	0.1	3,447	0.00%
2023/06/14	3.1	59.98	0	0.00	59.90	3.1	3,438	0.09%
2023/06/12	0	0.00	2	60.10	60.00	-2	3,465	-0.06%
2023/06/09	0	0.00	1	59.10	59.00	-1	3,482	-0.03%
2023/06/08	2	58.70	1	58.60	58.60	1	3,542	0.03%
2023/06/07	5	59.12	0	0.00	59.20	5	3,549	0.14%
2023/06/05	0.1	63.80	0	0.00	63.70	0.1	3,350	0.00%
2023/06/01	0	0.00	33	63.60	63.10	-33	3,240	-1.02%
2023/05/22	0	0.00	1	65.30	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	1	64.80	65.00	-1	2,821	-0.04%
2023/05/18	1	64.40	3	64.60	64.50	-2	2,842	-0.07%
2023/05/17	0	0.00	3	64.73	64.50	-3	2,854	-0.11%
2023/05/16	3	63.30	2	63.80	64.10	1	2,806	0.04%
2023/05/10	28	62.40	0	0.00	62.60	28	2,760	1.01%
2023/05/05	0	0.00	3	62.50	62.40	-3	2,848	-0.11%
2023/05/03	0	0.00	8	61.49	61.80	-8	2,920	-0.27%
2023/05/02	7	61.23	0	0.00	61.20	7	2,996	0.23%
2023/04/28	5	61.20	2	61.55	61.90	3	3,078	0.10%
2023/04/27	4	60.55	0	0.00	60.90	4	3,066	0.13%
2023/04/21	0	0.00	17	60.56	60.20	-17	3,097	-0.55%
2023/04/18	0	0.00	1	62.30	62.40	-1	3,084	-0.03%
2023/04/17	0	0.00	1	62.30	62.10	-1	3,101	-0.03%
2023/04/11	18	61.70	0	0.00	62.00	18	3,143	0.57%
2023/04/10	0	0.00	1	61.10	61.00	-1	3,173	-0.03%
2023/04/07	1	60.40	0	0.00	60.70	1	3,195	0.03%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/28	0	0.00	2	60.90	61.00	-2	3,742	-0.05%
2023/03/27	1	61.50	0	0.00	61.50	1	3,948	0.03%
2023/03/23	0	0.00	0.1	62.00	62.00	-0.1	4,205	0.00%
2023/03/21	10	62.00	1	62.10	61.50	9	4,291	0.21%
2023/03/20	3	61.23	0	0.00	61.30	3	4,332	0.07%
2023/03/13	0	0.00	6	60.90	61.50	-6	4,433	-0.14%
2023/03/10	0	0.00	0.1	61.60	61.30	-0.1	4,422	0.00%
2023/03/09	9	61.17	23	61.20	61.90	-14	4,421	-0.32%
2023/03/08	1	64.70	0	0.00	64.30	1	4,339	0.02%
2023/03/06	1	64.10	5	64.08	63.80	-4	4,480	-0.09%
2023/03/01	1	62.70	0	0.00	62.30	1	4,696	0.02%
2023/02/21	3	63.73	0	0.00	63.70	3	4,780	0.06%
2023/02/20	1	63.30	4.6	63.76	64.20	-3.6	4,816	-0.07%
2023/02/17	2	63.15	0	0.00	63.60	2	4,823	0.04%
2023/02/16	2	63.30	1	63.40	63.20	1	4,885	0.02%
2023/02/15	0	0.00	6	62.60	62.20	-6	4,905	-0.12%
2023/02/14	1	62.90	1	63.10	62.90	0	4,887	0.00%
2023/02/09	1	62.70	0	0.00	62.80	1	4,971	0.02%
2023/02/08	0	0.00	0.1	63.10	63.10	-0.1	5,051	0.00%
2023/02/03	0	0.00	2	61.85	62.60	-2	5,060	-0.04%
2023/01/31	1	60.00	0	0.00	60.40	1	4,951	0.02%
2023/01/30	2	59.90	0	0.00	60.80	2	4,882	0.04%
2023/01/13	0	0.00	1	60.10	59.70	-1	4,856	-0.02%
2023/01/11	1	59.70	0	0.00	59.70	1	4,973	0.02%
2023/01/09	0	0.00	2	59.80	59.90	-2	5,054	-0.04%
2023/01/05	2	58.30	0	0.00	58.60	2	5,097	0.04%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2022/12/28	2	59.60	0	0.00	59.40	2	5,220	0.04%
2022/12/22	0	0.00	1	62.10	61.50	-1	5,320	-0.02%
2022/12/19	0	0.00	1	60.70	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	1	59.90	61.40	-1	4,742	-0.02%
2022/12/15	0	0.00	1	60.40	60.00	-1	4,621	-0.02%
2022/12/13	1	58.40	0	0.00	59.00	1	4,712	0.02%
2022/12/09	1	59.50	0	0.00	59.80	1	4,788	0.02%
2022/12/07	3	59.50	3	59.67	59.50	0	4,800	0.00%
2022/12/06	2	60.10	0	0.00	60.00	2	4,793	0.04%
2022/12/05	0	0.00	1	60.99	61.10	-1	4,813	-0.02%
2022/12/02	1	59.80	0	0.00	59.90	1	4,757	0.02%
2022/12/01	2	59.60	3	59.47	59.70	-1	4,752	-0.02%
2022/11/24	0	0.00	1	58.90	58.80	-1	4,522	-0.02%
2022/11/23	0	0.00	3	58.63	58.20	-3	4,452	-0.07%
2022/11/22	0	0.00	2	57.15	57.80	-2	4,438	-0.05%
2022/11/21	0	0.00	6	56.42	56.60	-6	4,374	-0.14%
2022/11/18	6	55.48	0	0.00	55.50	6	4,341	0.14%
2022/11/17	0	0.00	4	55.80	56.00	-4	4,302	-0.09%
2022/11/16	1	55.70	0	0.00	55.80	1	4,311	0.02%
2022/11/15	26	55.61	3	55.80	56.30	23	4,303	0.53%
2022/11/14	2	56.20	25	56.01	56.10	-23	4,299	-0.53%
2022/11/11	1	54.70	0	0.00	54.90	1	4,221	0.02%
2022/11/10	0	0.00	1	54.30	54.20	-1	4,181	-0.02%
2022/11/09	1	54.10	0	0.00	54.30	1	4,200	0.02%
2022/11/08	1	53.70	4	54.18	54.40	-3	4,179	-0.07%
2022/11/07	6	54.03	0	0.00	54.10	6	4,152	0.14%
2022/11/04	0	0.00	2	54.10	54.40	-2	4,139	-0.05%
2022/11/01	3	52.20	0	0.00	52.20	3	4,171	0.07%
2022/10/27	23	53.40	0	0.00	53.10	23	4,223	0.54%
2022/10/26	2	53.60	2	53.50	53.50	0	4,236	0.00%
2022/10/17	1	53.70	1	53.30	53.70	0	4,279	0.00%
2022/10/14	1	53.30	1	53.80	52.80	0	4,311	0.00%
2022/10/13	0	0.00	1	53.40	53.10	-1	4,371	-0.02%
2022/10/05	0	0.00	4	54.73	54.10	-4	4,439	-0.09%
2022/10/04	0	0.00	7	54.46	54.30	-7	4,452	-0.16%
2022/09/27	1	51.70	2	51.80	52.20	-1	4,345	-0.02%
2022/09/23	7	53.51	0	0.00	53.10	7	4,344	0.16%
2022/09/22	6.1	53.78	0	0.00	53.90	6.1	4,362	0.14%
2022/09/14	0	0.00	1	56.40	56.70	-1	4,402	-0.02%
2022/09/08	0	0.00	15	55.88	56.00	-15	4,947	-0.30%
2022/09/07	1	55.70	8	55.78	55.50	-7	5,030	-0.14%
2022/09/06	23	55.30	19	55.72	55.20	4	5,085	0.08%
2022/09/01	19	55.26	0	0.00	55.40	19	5,463	0.35%
2022/08/30	0	0.00	27	55.82	56.30	-27	5,947	-0.45%
2022/08/29	4	54.83	4	55.00	55.20	0	5,990	0.00%
2022/08/25	18	55.52	0	0.00	55.60	18	6,135	0.29%
2022/08/24	2	55.55	0	0.00	55.30	2	6,195	0.03%
2022/08/23	3	56.07	0	0.00	55.70	3	6,380	0.05%
2022/08/18	1	55.90	0	0.00	55.70	1	6,627	0.02%
2022/08/16	1	56.30	11	56.32	56.60	-10	6,726	-0.15%
2022/08/15	0	0.00	8	55.74	55.60	-8	6,734	-0.12%
2022/08/11	3	55.14	0	0.00	55.00	3	6,805	0.04%
2022/08/10	13	55.02	1	54.70	54.70	12	6,818	0.18%
2022/08/09	4.2	55.29	0	0.00	55.20	4.2	6,807	0.06%
2022/08/08	0	0.00	4	56.50	56.50	-4	6,779	-0.06%
2022/08/05	0	0.00	9	55.62	55.70	-9	6,749	-0.13%
2022/08/04	5	54.10	0	0.00	54.50	5	6,747	0.07%
2022/08/03	2	54.30	1	54.50	54.50	1	6,806	0.01%
2022/07/27	0	0.00	2	54.60	54.90	-2	6,906	-0.03%
2022/07/25	0	0.00	6	55.13	55.10	-6	6,844	-0.09%
2022/07/22	1	54.10	1	54.30	54.30	0	6,836	0.00%
2022/07/20	1	53.30	1	53.50	53.50	0	6,769	0.00%
2022/07/19	1	52.30	0	0.00	52.80	1	6,769	0.01%
2022/07/18	5	52.40	1	53.20	52.90	4	6,729	0.06%
2022/07/15	1	53.10	0	0.00	53.10	1	6,669	0.01%
2022/07/14	2	53.85	1	53.40	53.60	1	6,685	0.01%
2022/07/13	3	53.60	6	53.22	53.50	-3	6,639	-0.05%
2022/07/12	1	51.60	1	52.60	51.80	0	6,605	0.00%
2022/07/08	2	52.90	0	0.00	52.50	2	6,590	0.03%
2022/07/04	0	0.00	1	53.00	52.50	-1	6,542	-0.02%
2022/07/01	1	52.10	0	0.00	51.90	1	6,543	0.02%
2022/06/30	2	53.25	0	0.00	53.20	2	6,524	0.03%
2022/06/28	0	0.00	1	55.20	54.90	-1	6,444	-0.02%
2022/06/27	1	55.40	1	54.90	55.00	0	6,450	0.00%
2022/06/24	1	54.40	3	54.77	54.30	-2	6,406	-0.03%
2022/06/23	2	53.90	2	54.65	53.90	0	6,378	0.00%
2022/06/22	5	54.18	4	53.78	53.90	1	6,202	0.02%
2022/06/21	2	54.85	1	55.10	54.90	1	5,980	0.02%
2022/06/20	0	0.00	2	54.50	54.20	-2	5,811	-0.03%
2022/06/17	6	55.83	2	55.65	56.00	4	5,585	0.07%
2022/06/16	3	57.53	3.2	57.21	56.90	-0.2	5,408	0.00%
2022/06/15	0	0.00	1	57.30	57.40	-1	5,445	-0.02%
2022/06/14	2	57.15	3	57.93	58.00	-1	5,385	-0.02%
2022/06/13	6	58.27	1	58.40	58.50	5	5,277	0.10%
2022/06/10	5	60.76	2	61.25	61.30	3	5,135	0.06%
2022/06/09	17.3	62.01	0	0.00	61.50	17.3	5,030	0.34%
2022/06/08	3	70.13	6	70.07	70.10	-3	4,658	-0.06%
2022/06/07	1	70.10	6	69.95	69.60	-5	4,562	-0.11%
2022/06/06	2	70.40	4	70.45	69.90	-2	4,539	-0.04%
2022/06/02	2	69.40	0	0.00	69.30	2	4,486	0.04%
2022/06/01	4	69.93	4	70.10	70.00	0	4,508	0.00%
2022/05/31	11	68.34	1	68.80	70.30	10	4,464	0.22%
2022/05/30	8	69.63	6	68.90	69.40	2	4,269	0.05%
2022/05/27	4	70.93	0	0.00	70.60	4	4,152	0.10%
2022/05/26	2	70.65	0	0.00	70.60	2	4,132	0.05%
2022/05/24	2	72.50	0	0.00	72.50	2	4,173	0.05%
2022/05/23	3	72.90	0	0.00	73.60	3	4,207	0.07%
2022/05/20	0	0.00	2	73.40	74.00	-2	4,264	-0.05%
2022/05/19	1	72.30	0	0.00	72.80	1	4,275	0.02%
2022/05/18	1	72.30	0	0.00	73.30	1	4,229	0.02%
2022/05/17	0	0.00	2	72.40	72.40	-2	4,203	-0.05%
2022/05/16	0	0.00	3	71.60	71.60	-3	4,198	-0.07%
2022/05/11	4	71.18	0	0.00	71.10	4	4,161	0.10%
2022/05/10	1	72.60	11	73.45	73.30	-10	4,103	-0.24%
2022/05/09	2	75.65	1	75.80	75.10	1	4,020	0.02%
2022/05/05	11	79.23	0	0.00	79.60	11	4,017	0.27%
2022/04/25	0	0.00	6	76.57	76.90	-6	4,139	-0.14%
2022/04/14	1	77.50	1	77.00	77.20	0	4,260	0.00%
2022/04/13	0	0.00	2	76.10	76.50	-2	4,326	-0.05%
2022/04/08	0	0.00	2	75.40	76.00	-2	4,313	-0.05%
2022/03/30	1	74.60	1	74.90	74.90	0	4,372	0.00%
2022/03/28	1	73.80	1	75.10	75.20	0	4,898	0.00%
2022/03/25	0	74.60	1	75.00	75.00	-1	5,295	-0.02%
2022/03/23	0.1	74.60	0	0.00	74.90	0.1	6,380	0.00%
2022/03/18	2	74.00	1	74.00	76.70	1	6,758	0.01%
2022/03/17	1	71.70	1	72.00	72.40	0	6,778	0.00%
2022/03/15	2	71.35	1	72.10	71.40	1	6,897	0.01%
2022/03/10	0	0.00	2	72.40	73.10	-2	7,181	-0.03%
2022/03/09	1	70.50	1	71.20	71.20	0	7,165	0.00%
2022/03/08	0	0.00	4	70.10	70.00	-4	7,191	-0.06%
2022/03/07	0	0.00	1.1	70.89	71.30	-1.1	7,191	-0.02%
2022/03/04	0	0.00	4	72.60	72.40	-4	7,241	-0.06%
2022/03/02	0	0.00	2	72.90	73.40	-2	7,403	-0.03%
2022/03/01	2	72.60	1.2	72.92	73.00	0.8	7,487	0.01%
2022/02/25	4.1	72.09	1	72.90	71.90	3.1	7,537	0.04%
2022/02/24	3	72.17	1	72.60	72.00	2	7,477	0.03%
2022/02/23	2	72.35	5	73.14	73.60	-3	7,373	-0.04%
2022/02/22	1	71.30	3	71.30	71.70	-2	7,311	-0.03%
2022/02/21	0	0.00	1	70.20	71.50	-1	7,250	-0.01%
2022/02/18	0	0.00	1	69.60	69.70	-1	7,312	-0.01%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/14	1	68.80	0	0.00	69.00	1	7,593	0.01%
2022/02/11	1	69.20	0	0.00	69.80	1	7,613	0.01%
2022/02/10	1	69.50	8	69.63	70.00	-7	7,672	-0.09%
2022/02/09	0	0.00	1	70.00	70.00	-1	7,696	-0.01%
2022/02/08	2	69.45	2	69.75	70.00	0	7,711	0.00%
2022/02/07	0	0.00	3	69.70	69.90	-3	7,727	-0.04%
2022/01/26	0	0.00	1	67.60	67.60	-1	7,715	-0.01%
2022/01/25	2	67.35	0	0.00	68.00	2	7,715	0.03%
2022/01/24	0	0.00	4	67.68	68.00	-4	7,675	-0.05%
2022/01/21	1	68.00	3.1	68.01	68.50	-2.1	7,629	-0.03%
2022/01/20	1	68.70	1	68.70	68.90	0	7,587	0.00%
2022/01/19	3.1	68.15	0	0.00	68.00	3.1	7,572	0.04%
2022/01/18	2	69.45	4	68.60	69.30	-2	7,547	-0.03%
2022/01/17	2	67.90	2.2	68.28	68.10	-0.2	7,479	0.00%
2022/01/14	0	0.00	1	67.90	67.90	-1	7,466	-0.01%
2022/01/13	2	67.35	0	0.00	68.00	2	7,495	0.03%
2022/01/12	5.2	67.30	2	68.15	67.60	3.2	7,468	0.04%
2022/01/11	6	68.00	29.2	67.23	67.70	-23.2	7,411	-0.31%
2022/01/07	2	66.45	0	0.00	66.00	2	7,275	0.03%
2022/01/06	5	66.26	3	66.47	66.30	2	7,239	0.03%
2022/01/05	2	65.30	0	0.00	66.10	2	7,157	0.03%
2022/01/04	3.1	65.74	0	0.00	65.90	3.1	7,174	0.04%
2021/12/30	1.1	66.31	0	0.00	66.20	1.1	7,132	0.02%
2021/12/29	2	66.00	1	66.20	66.60	1	7,148	0.01%
2021/12/28	0	0.00	1	66.10	66.50	-1	7,150	-0.01%
2021/12/24	3	66.67	0	0.00	66.50	3	7,129	0.04%
2021/12/23	0	0.00	3	66.70	67.70	-3	7,055	-0.04%
2021/12/21	0	0.00	3	65.57	65.00	-3	6,538	-0.05%
2021/12/20	5	64.18	3	64.37	63.50	2	6,127	0.03%
2021/12/17	54	67.31	33	66.85	66.40	21	5,526	0.38%
2021/12/16	5	66.04	1	66.30	65.70	4	5,018	0.08%
2021/12/15	0	0.00	4	65.13	65.00	-4	4,832	-0.08%
2021/12/14	1	64.20	4	63.65	63.30	-3	4,719	-0.06%
2021/12/13	4	64.88	6	65.68	64.10	-2	4,597	-0.04%
2021/12/10	4	63.88	2	64.20	64.10	2	4,440	0.05%
2021/12/09	0	0.00	1	62.30	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	1	62.20	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	29	61.50	61.00	-29	4,129	-0.70%
2021/12/03	1	59.50	1	59.90	59.60	0	3,912	0.00%
2021/12/01	0.1	59.20	2.5	59.37	59.20	-2.4	3,795	-0.06%
2021/11/30	2.2	58.60	0.1	58.53	58.40	2.2	3,712	0.06%
2021/11/29	0.3	58.10	0	0.00	57.90	0.3	3,577	0.01%
2021/11/26	1	58.00	0	0.00	57.90	1	3,513	0.03%
2021/11/25	1	60.20	7	59.30	60.20	-6	3,438	-0.17%
2021/11/24	1	58.60	1	59.20	58.70	0	3,325	0.00%
2021/11/23	0	0.00	1	58.00	57.90	-1	3,219	-0.03%
2021/11/19	29	56.90	0	0.00	56.80	29	3,217	0.90%
2021/11/18	5	57.32	1	57.50	57.40	4	3,200	0.12%
2021/11/17	7	57.24	0	0.00	57.20	7	3,164	0.22%
2021/11/16	5	57.88	1	58.20	58.30	4	3,062	0.13%
2021/11/15	3	57.60	0	0.00	57.80	3	3,028	0.10%
2021/11/11	2	57.40	0	0.00	57.90	2	2,936	0.07%
2021/11/09	0	0.00	3	57.30	57.80	-3	2,994	-0.10%
2021/11/08	1	56.50	0	0.00	56.70	1	2,973	0.03%
2021/11/04	2	56.40	0	0.00	56.20	2	2,987	0.07%
2021/11/03	0	0.00	0	55.00	56.00	0	2,963	0.00%
2021/11/02	0	0.00	0.1	54.37	54.40	-0.1	2,932	0.00%
2021/11/01	0	0.00	1	54.20	54.20	-1	2,964	-0.03%
2021/10/14	0	0.00	1	51.50	51.70	-1	3,418	-0.03%
2021/10/05	1	50.80	0	0.00	50.80	1	3,689	0.03%
2021/10/04	1	51.10	0	0.00	51.10	1	3,768	0.03%
2021/09/22	0	0.00	2	52.00	52.10	-2	4,522	-0.04%
2021/09/15	1	52.70	0	0.00	52.80	1	5,015	0.02%
2021/09/14	1	53.10	0	0.00	53.10	1	5,313	0.02%
2021/09/13	2	52.60	0	0.00	52.70	2	5,629	0.04%
2021/09/10	0	0.00	1.6	52.83	52.90	-1.6	5,985	-0.03%
2021/09/03	2	53.00	0	0.00	53.10	2	6,629	0.03%
2021/09/01	0	0.00	2	53.60	53.60	-2	6,783	-0.03%
2021/08/31	0	0.00	3	53.23	53.80	-3	7,024	-0.04%
2021/08/25	1	52.00	0	0.00	52.30	1	7,451	0.01%
2021/08/23	0	0.00	0.3	51.60	51.50	-0.3	7,576	0.00%
2021/08/19	1	51.00	0	0.00	51.00	1	7,743	0.01%
2021/08/17	4	52.50	4	51.90	52.00	0	7,773	0.00%
2021/08/16	0.3	52.90	0	0.00	52.60	0.3	7,721	0.00%
2021/08/12	0	53.60	0	0.00	53.70	0	7,690	0.00%
2021/08/10	0.3	52.60	0	0.00	52.60	0.3	7,742	0.00%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/02	1	53.40	4	53.58	54.00	-3	8,001	-0.04%
2021/07/29	5	52.70	0	0.00	52.70	5	7,943	0.06%
2021/07/28	0	0.00	1	52.10	52.40	-1	7,956	-0.01%
2021/07/27	0	0.00	1	52.50	52.70	-1	8,048	-0.01%
2021/07/23	0	0.00	4	52.60	52.90	-4	7,999	-0.05%
2021/07/22	1	52.10	0	0.00	52.20	1	7,989	0.01%
2021/07/21	1	52.10	2	52.20	52.20	-1	7,966	-0.01%
2021/07/20	1	52.00	2	52.00	52.00	-1	7,944	-0.01%
2021/07/19	1	51.90	0	0.00	52.30	1	7,938	0.01%
2021/07/15	2	52.05	0	0.00	52.10	2	7,955	0.03%
2021/07/13	0	0.00	3	52.13	52.20	-3	7,917	-0.04%
2021/07/12	1	52.30	17	52.65	52.50	-16	7,884	-0.20%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/07/07	0	0.00	3	52.07	51.90	-3	7,754	-0.04%
2021/07/06	6	52.00	10	52.21	52.00	-4	7,682	-0.05%
2021/07/05	1	50.80	0	0.00	51.50	1	7,582	0.01%
2021/07/01	2	50.50	0	50.70	50.50	2	7,359	0.03%
2021/06/30	1	50.50	0	0.00	50.90	1	7,256	0.01%
2021/06/29	7	50.66	0	0.00	50.60	7	7,241	0.10%
2021/06/28	3	50.97	1	50.80	51.00	2	7,199	0.03%
2021/06/25	1	51.60	0	0.00	51.30	1	7,177	0.01%
2021/06/24	2	51.40	0	0.00	51.60	2	7,073	0.03%
2021/06/23	10	50.30	0	0.00	50.40	10	6,744	0.15%
2021/06/22	2.3	50.10	0	0.00	49.80	2.3	6,466	0.04%
2021/06/21	7	50.46	0	0.00	49.85	7	6,167	0.11%
2021/06/18	14	52.07	11	52.72	51.50	3	5,852	0.05%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/15	6	52.73	0	0.00	52.60	6	5,599	0.11%
2021/06/11	1	53.60	1	53.70	53.70	0	5,597	0.00%
2021/06/09	2	54.20	1	54.10	54.10	1	5,660	0.02%
2021/06/08	2	54.30	5	54.72	54.60	-3	5,602	-0.05%
2021/06/07	1	58.90	6	58.88	59.50	-5	5,350	-0.09%
2021/06/04	1	59.60	9	59.46	59.70	-8	5,122	-0.16%
2021/06/03	10	60.00	0	0.00	60.10	10	5,052	0.20%
2021/06/02	6	60.72	4.1	61.22	60.50	1.9	4,951	0.04%
2021/06/01	1	61.90	11	61.70	61.60	-10	4,901	-0.20%
2021/05/31	1	59.30	27	59.50	59.80	-26	4,844	-0.54%
2021/05/28	27	58.48	0	0.00	58.70	27	4,828	0.56%
2021/05/27	10	58.47	3	58.50	58.10	7	4,846	0.14%
2021/05/26	7	59.41	27	59.40	59.60	-20	4,779	-0.42%
2021/05/24	1	57.50	1	58.80	58.80	0	4,790	0.00%
2021/05/20	0	0.00	1	57.20	57.30	-1	4,803	-0.02%
2021/05/19	1	58.50	2	58.65	58.10	-1	4,745	-0.02%
2021/05/18	1	57.70	1	57.80	58.20	0	4,685	0.00%
2021/05/17	3	56.70	3	56.70	56.00	0	4,605	0.00%
2021/05/13	0	0.00	2	56.30	56.20	-2	4,445	-0.04%
2021/05/12	1	56.80	0	0.00	56.30	1	4,346	0.02%
2021/05/04	36	55.45	1	56.30	55.10	35	4,169	0.84%
2021/04/29	0	0.00	9	55.78	55.70	-9	4,045	-0.22%
2021/04/28	8	55.20	0	0.00	55.50	8	4,041	0.20%
2021/04/22	0	0.00	1	57.80	56.30	-1	4,039	-0.02%
2021/04/19	0	0.00	1	56.40	56.40	-1	3,946	-0.03%
2021/04/14	0	0.00	1	54.80	55.00	-1	3,959	-0.03%
2021/04/13	6	55.30	1	55.20	55.30	5	3,980	0.13%
2021/04/12	1	55.00	0	0.00	55.00	1	3,991	0.03%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/04/06	1	55.50	1	55.20	55.00	0	3,961	0.00%
2021/04/01	0	0.00	3	54.83	54.70	-3	3,974	-0.08%
2021/03/31	1	55.20	16.5	54.80	54.50	-15.5	3,951	-0.39%
2021/03/30	2	55.20	1	54.80	55.20	1	3,997	0.03%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/26	2	53.75	0	0.00	53.70	2	4,071	0.05%
2021/03/24	0	0.00	3	54.30	54.10	-3	4,247	-0.07%
2021/03/23	3	53.43	0	0.00	53.70	3	4,246	0.07%
2021/03/18	1	54.90	1	54.90	54.90	0	4,158	0.00%
2021/03/17	2	55.20	1	55.50	54.90	1	4,085	0.02%
2021/03/16	4	54.38	0	0.00	53.80	4	4,021	0.10%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/02/25	0	0.00	1	50.10	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	1	48.65	48.30	-1	4,079	-0.02%
2021/01/28	0	0.00	36	46.89	46.70	-36	4,201	-0.86%
2021/01/27	0	0.00	1	47.40	47.25	-1	4,180	-0.02%
2021/01/22	37	46.94	0	0.00	46.80	37	4,182	0.88%
2021/01/11	0	0.00	0.1	47.20	47.55	-0.1	4,216	0.00%
2021/01/08	2	47.20	2.2	47.31	47.80	-0.2	4,219	0.00%
2021/01/07	0	0.00	4	47.65	47.25	-4	4,196	-0.10%
2021/01/06	0	0.00	12	47.20	47.35	-12	4,182	-0.29%
2021/01/05	12	47.50	2	47.50	47.70	10	4,210	0.24%
2021/01/04	1	47.10	0	0.00	47.00	1	4,193	0.02%
2020/12/31	0	0.00	2	47.20	47.00	-2	4,197	-0.05%
2020/12/30	0	0.00	1	46.75	46.75	-1	4,201	-0.02%
2020/12/28	0	0.00	3	47.45	47.05	-3	4,232	-0.07%
2020/12/25	4	47.05	0	0.00	46.70	4	4,218	0.09%
2020/12/24	0	0.00	2	47.25	47.00	-2	4,218	-0.05%
2020/12/23	2	46.53	1	46.40	46.60	1	4,103	0.02%
2020/12/16	0	0.00	1	45.95	45.80	-1	3,804	-0.03%
2020/12/10	0	0.00	45	45.40	45.30	-45	3,715	-1.21%
2020/12/08	0	0.00	10	45.30	45.20	-10	3,633	-0.28%
2020/12/07	55	44.95	0	0.00	44.95	55	3,588	1.53%
2020/12/04	0	0.00	45	44.35	44.55	-45	3,584	-1.26%
2020/12/02	0	0.00	2	44.95	44.85	-2	3,501	-0.06%
2020/12/01	45	44.30	1	44.40	44.35	44	3,499	1.26%
2020/11/30	1	44.80	0	0.00	44.50	1	3,505	0.03%
2020/11/26	0	0.00	1	44.10	44.10	-1	3,345	-0.03%
2020/11/23	1	43.50	0	0.00	43.55	1	3,312	0.03%
2020/11/12	0	0.00	1	43.20	42.90	-1	3,324	-0.03%
2020/11/11	1	43.00	0	0.00	43.10	1	3,305	0.03%
2020/11/02	0	0.00	1	42.50	42.50	-1	3,619	-0.03%
2020/10/26	1	41.60	0	0.00	41.60	1	3,638	0.03%
2020/10/05	1	40.20	0	0.00	40.15	1	4,298	0.02%
2020/09/25	2	40.50	1	40.45	40.75	1	4,529	0.02%
2020/09/24	0	0.00	28	40.35	40.15	-28	4,559	-0.61%
2020/09/18	1	42.25	0	0.00	42.35	1	4,727	0.02%
2020/09/17	0	0.00	1	42.35	42.35	-1	4,821	-0.02%
2020/09/15	3	42.30	0	0.00	42.40	3	5,017	0.06%
2020/09/09	0	0.00	3	42.60	42.90	-3	5,659	-0.05%
2020/09/03	0	0.00	0.2	43.10	43.05	-0.2	6,100	0.00%
2020/08/28	7	44.24	0	0.00	44.25	7	6,237	0.11%
2020/08/24	0	0.00	0.1	44.90	45.05	-0.1	6,480	0.00%
2020/08/20	1	44.40	1	45.45	44.10	0	6,446	0.00%
2020/08/18	0	0.00	3	45.50	45.60	-3	6,383	-0.05%
2020/08/14	8	45.25	5	45.50	45.55	3	6,447	0.05%
2020/08/12	1	44.20	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	0.2	44.25	44.40	-0.2	6,540	0.00%
2020/08/10	0	0.00	2	42.90	42.80	-2	6,529	-0.03%
2020/08/05	1	42.70	0	0.00	42.90	1	6,765	0.01%
2020/08/04	0	0.00	1	43.00	42.95	-1	6,770	-0.01%
2020/07/29	1	43.60	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	1	44.75	44.05	-1	6,708	-0.01%
2020/07/27	0	0.00	3	43.50	43.55	-3	6,654	-0.05%
2020/07/22	0	0.00	1.2	43.38	43.40	-1.2	6,663	-0.02%
2020/07/21	1	44.20	2	43.85	43.85	-1	6,621	-0.02%
2020/07/20	3	44.10	40	43.00	44.15	-37	6,516	-0.57%
2020/07/16	35	42.66	0	0.00	42.65	35	6,335	0.55%
2020/07/15	0	0.00	10	42.80	42.60	-10	6,259	-0.16%
2020/07/14	0	0.00	1	42.90	42.80	-1	6,253	-0.02%
2020/07/13	10	42.70	0	0.00	42.70	10	6,208	0.16%
2020/07/10	20	42.65	0	0.00	42.70	20	6,203	0.32%
2020/07/09	1	43.20	0	0.00	42.70	1	6,161	0.02%
2020/07/03	0	0.00	11	41.50	41.45	-11	5,898	-0.19%
2020/06/30	2	41.05	0	0.00	41.65	2	5,767	0.03%
2020/06/22	10	41.00	0	0.00	40.85	10	5,554	0.18%
2020/06/19	9	40.85	0	0.00	40.80	9	5,528	0.16%
2020/06/17	0	0.00	1	41.85	41.85	-1	5,429	-0.02%
2020/06/16	3	42.07	0	0.00	42.00	3	5,398	0.06%
2020/06/15	1.1	46.00	1	45.95	46.10	0.1	5,254	0.00%
2020/06/12	1	46.05	0	0.00	46.05	1	5,238	0.02%
2020/06/08	1	45.50	1	45.50	45.75	0	5,320	0.00%
2020/06/05	0	0.00	2	45.60	45.25	-2	5,278	-0.04%
2020/06/03	1	45.70	7	46.14	45.75	-6	5,335	-0.11%
2020/06/02	1	45.50	0	0.00	45.55	1	5,291	0.02%
2020/06/01	1	45.05	10	45.25	45.05	-9	5,274	-0.17%
2020/05/29	2	44.95	0	0.00	44.40	2	5,252	0.04%
2020/05/28	5	44.95	0	0.00	44.75	5	5,169	0.10%
2020/05/27	0	0.00	12	44.86	44.85	-12	5,144	-0.23%
2020/05/22	5	44.86	1	44.65	44.70	4	5,172	0.08%
2020/05/21	5	44.45	2.1	44.77	44.95	2.9	5,156	0.06%
2020/05/20	0	0.00	2	43.98	44.10	-2	5,096	-0.04%
2020/05/19	3	43.20	1	43.20	43.15	2	4,996	0.04%
2020/05/18	0	0.00	6	43.00	42.60	-6	4,881	-0.12%
2020/05/15	16	42.30	13	42.60	42.40	3	4,796	0.06%
2020/05/14	2	41.08	6	41.41	41.40	-4	4,657	-0.09%
2020/05/13	2	40.75	20	40.82	41.00	-18	4,542	-0.40%
2020/05/12	0	0.00	1	39.60	39.40	-1	4,430	-0.02%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	1	39.70	39.50	-1	4,499	-0.02%
2020/04/27	0	0.00	2	39.05	39.05	-2	4,656	-0.04%
2020/04/23	0	0.00	0.7	38.40	38.40	-0.7	4,659	-0.02%
2020/04/21	0	0.00	1	37.85	37.80	-1	4,681	-0.02%
2020/04/20	0	0.00	5	38.46	38.60	-5	4,697	-0.11%
2020/04/17	0	0.00	2	38.45	38.45	-2	4,664	-0.04%
2020/04/15	2	37.60	1	37.60	37.80	1	4,570	0.02%
2020/04/10	0	0.00	0.3	37.35	37.35	-0.3	4,578	-0.01%
2020/04/09	0	0.00	1	37.35	37.20	-1	4,631	-0.02%
2020/04/08	1	37.25	0	0.00	37.25	1	4,640	0.02%
2020/04/07	2	37.30	1	37.40	37.20	1	4,684	0.02%
2020/03/31	1	37.05	6	37.04	37.15	-5	4,708	-0.11%
2020/03/27	0	0.00	3	37.20	36.60	-3	4,715	-0.06%
2020/03/26	0	0.00	1	36.50	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	1	35.80	35.90	-1	4,738	-0.02%
2020/03/20	7	33.99	8	33.77	33.75	-1	4,624	-0.02%
2020/03/19	1	33.65	4	33.55	33.50	-3	4,558	-0.07%
2020/03/17	0	0.00	1	34.90	34.60	-1	4,323	-0.02%
2020/03/16	4	34.70	0	0.00	34.30	4	4,185	0.10%
2020/03/13	1	33.00	0	0.00	33.75	1	4,087	0.02%
2020/03/12	0	0.00	1	36.35	35.40	-1	3,902	-0.03%
2020/03/11	2	36.65	0	0.00	36.70	2	3,834	0.05%
2020/03/10	1	36.70	0	0.00	36.70	1	3,798	0.03%
2020/03/09	2	36.78	0	0.00	36.90	2	3,733	0.05%
2020/03/06	0	0.00	1	37.70	37.55	-1	3,674	-0.03%
2020/03/05	0	0.00	2	37.65	37.75	-2	3,644	-0.05%
2020/03/02	3	36.72	0	0.00	36.80	3	3,549	0.08%
2020/02/27	0	0.00	3	37.75	37.60	-3	3,595	-0.08%
2020/02/26	4	37.03	0	0.00	37.65	4	3,530	0.11%
2020/02/25	0	0.00	10	37.75	37.60	-10	3,507	-0.29%
2020/02/20	0	0.00	6	38.21	38.25	-6	3,488	-0.17%
2020/02/19	0	0.00	3	38.08	38.10	-3	3,489	-0.09%
2020/02/18	0	0.00	1	37.75	37.80	-1	3,491	-0.03%
2020/02/17	3	37.45	0	0.00	37.60	3	3,524	0.09%
2020/02/14	1	37.75	1	38.05	37.70	0	3,602	0.00%
2020/02/13	1	37.95	0	0.00	37.90	1	3,690	0.03%
2020/02/12	0.1	37.60	1	37.75	37.70	-0.9	3,706	-0.02%
2020/02/11	5	37.56	0	0.00	37.50	5	3,692	0.14%
2020/02/06	0	0.00	2	38.10	38.50	-2	3,678	-0.05%
2020/02/05	0	0.00	1	37.65	37.70	-1	3,651	-0.03%
2020/02/04	1	36.95	0	0.00	37.30	1	3,619	0.03%
2020/01/30	0	0.00	1	37.20	37.00	-1	3,552	-0.03%
2020/01/20	0	0.00	1	38.75	38.80	-1	3,366	-0.03%
2020/01/17	1	38.50	2	38.43	38.55	-1	3,342	-0.03%
2020/01/16	0	0.00	9	38.41	38.30	-9	3,327	-0.27%
2020/01/14	1	37.85	4	38.04	38.15	-3	3,353	-0.09%
2020/01/08	1	36.90	0	0.00	36.95	1	3,377	0.03%
2020/01/06	1	37.10	0	0.00	37.30	1	3,390	0.03%
2020/01/03	2	37.20	3	37.35	37.50	-1	3,401	-0.03%
2020/01/02	5	37.42	0	0.00	37.40	5	3,361	0.15%
2019/12/31	3	37.50	1	37.50	37.50	2	3,354	0.06%
2019/12/27	1	37.55	0	0.00	37.50	1	3,296	0.03%
2019/12/26	6	37.73	5	37.60	37.60	1	3,287	0.03%
2019/12/25	5	37.75	5	37.70	37.70	0	3,297	0.00%
2019/12/23	0	0.00	3	37.67	37.70	-3	3,280	-0.09%
2019/12/20	1	37.95	0	0.00	37.60	1	3,258	0.03%
2019/12/18	1	38.15	1	37.95	38.15	0	3,141	0.00%
2019/12/17	0	0.00	8	37.51	37.60	-8	3,163	-0.25%
2019/12/16	0	0.00	1	37.15	37.15	-1	3,141	-0.03%
2019/12/12	2	37.13	0	0.00	37.15	2	3,171	0.06%
2019/12/11	0	0.00	1	37.35	37.35	-1	3,183	-0.03%
2019/12/10	0	0.00	1	37.20	37.20	-1	3,244	-0.03%
2019/12/09	1	36.95	0	0.00	37.00	1	3,284	0.03%
2019/12/04	0	0.00	1	36.85	37.15	-1	3,356	-0.03%
2019/12/03	2	36.88	0	0.00	36.90	2	3,382	0.06%
2019/12/02	1	37.00	4	36.98	36.95	-3	3,385	-0.09%
2019/11/29	1	37.10	1	37.00	36.85	0	3,411	0.00%
2019/11/27	0	0.00	1	37.45	37.50	-1	3,425	-0.03%
2019/11/26	0	0.00	2	37.50	37.45	-2	3,438	-0.06%
2019/11/22	0	0.00	3	37.33	37.40	-3	3,393	-0.09%
2019/11/21	5	36.91	0	0.00	36.75	5	3,418	0.15%
2019/11/19	3	37.15	0	0.00	37.25	3	3,496	0.09%
2019/11/18	2	37.48	0	0.00	37.55	2	3,495	0.06%
2019/11/14	2	37.65	3	37.47	37.30	-1	3,498	-0.03%
2019/11/13	1	37.80	2	37.68	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	7	36.94	37.45	-7	3,400	-0.21%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/11/01	0	0.00	7	36.45	36.45	-7	3,299	-0.21%
2019/10/29	5	36.60	0	0.00	36.10	5	3,307	0.15%
2019/10/24	1	36.50	1	36.50	36.60	0	3,262	0.00%
2019/10/18	5	36.30	5	35.95	35.95	0	3,153	0.00%
2019/10/17	0	0.00	1	35.95	35.95	-1	3,088	-0.03%
2019/10/16	10	35.95	0	0.00	36.00	10	3,062	0.33%
2019/10/15	0	0.00	2	35.98	35.90	-2	3,056	-0.07%
2019/10/14	1	35.85	0	0.00	35.90	1	3,031	0.03%
2019/10/02	1	36.60	0	0.00	36.70	1	2,856	0.04%
2019/09/27	2	36.58	0	0.00	36.30	2	2,813	0.07%
2019/09/26	1	36.75	0	0.00	36.75	1	2,788	0.04%
2019/09/23	0	0.00	2	36.95	36.85	-2	2,684	-0.07%
2019/09/20	0	0.00	3	37.03	36.80	-3	2,687	-0.11%
2019/09/18	0	0.00	1	36.85	36.80	-1	2,625	-0.04%
2019/09/17	1	36.70	1	37.00	36.80	0	2,643	0.00%
2019/09/16	0	0.00	0.1	37.00	36.90	-0.1	2,625	0.00%
2019/09/12	2	36.35	0	0.00	36.45	2	2,640	0.08%
2019/09/11	8	36.25	0	0.00	36.40	8	2,610	0.31%
2019/09/09	1	36.35	0	0.00	36.60	1	2,548	0.04%
2019/09/06	3	36.82	0	0.00	36.50	3	2,513	0.12%
2019/09/05	2	36.50	1	36.60	36.80	1	2,470	0.04%
2019/09/02	1	36.80	0	0.00	36.65	1	2,391	0.04%
2019/08/30	1	36.90	0	0.00	37.00	1	2,400	0.04%
2019/08/28	1	36.20	0	0.00	36.40	1	2,379	0.04%
2019/08/27	4	35.99	0	0.00	36.50	4	2,367	0.17%
2019/08/26	0	0.00	2	36.25	36.10	-2	2,303	-0.09%
2019/08/23	4	36.49	1	36.45	36.60	3	2,278	0.13%
2019/08/22	1	38.55	6	38.56	38.65	-5	2,224	-0.22%
2019/08/20	6	38.22	1	38.05	38.05	5	2,287	0.22%
2019/08/19	1	38.20	0	0.00	38.20	1	2,262	0.04%
2019/08/16	0	0.00	5	38.12	38.20	-5	2,250	-0.22%
2019/08/15	1	37.35	3	37.72	37.75	-2	2,232	-0.09%
2019/08/14	0	0.00	1	37.65	37.60	-1	2,233	-0.04%
2019/08/13	2	37.28	0	0.00	37.35	2	2,254	0.09%
2019/08/12	2	37.53	2	37.78	37.55	0	2,269	0.00%
2019/08/08	1	37.10	0	0.00	37.20	1	2,269	0.04%
2019/08/02	4	37.76	2	38.00	37.85	2	2,327	0.09%
2019/08/01	2	38.10	0	0.00	38.15	2	2,365	0.08%
2019/07/30	0	0.00	1	38.30	38.35	-1	2,366	-0.04%
2019/07/26	5	38.11	0	0.00	38.20	5	2,406	0.21%
2019/07/25	4	38.25	2	38.30	38.30	2	2,409	0.08%
2019/07/24	3	38.43	0	0.00	38.30	3	2,411	0.12%
2019/07/23	2	38.80	1	38.90	38.75	1	2,407	0.04%
2019/07/19	1	39.25	0	0.00	39.15	1	2,441	0.04%
2019/07/09	0	0.00	2	39.05	39.10	-2	2,754	-0.07%
2019/07/08	2	39.08	3	39.05	39.10	-1	2,801	-0.04%
2019/07/04	3	39.03	0	0.00	39.20	3	2,899	0.10%
2019/07/03	0	0.00	4	38.99	39.05	-4	2,943	-0.14%
2019/07/02	1	38.75	0	0.00	38.90	1	2,976	0.03%
2019/07/01	4	38.90	0	0.00	38.90	4	3,019	0.13%
2019/06/25	0	0.00	2	38.68	38.55	-2	3,170	-0.06%
2019/06/19	0	0.00	4	38.75	38.85	-4	3,071	-0.13%
2019/06/17	0	0.00	2	38.40	38.30	-2	3,070	-0.07%
2019/06/14	1	38.05	1	38.20	38.05	0	3,094	0.00%
2019/06/12	1	38.05	0	0.00	38.30	1	3,171	0.03%
2019/06/06	0	0.00	2	37.83	37.70	-2	3,201	-0.06%
2019/06/05	1	38.05	1	38.15	38.15	0	3,205	0.00%
2019/06/04	1	37.65	1	37.90	38.10	0	3,217	0.00%
2019/06/03	1	37.75	1	37.95	37.95	0	3,214	0.00%
2019/05/29	0	0.00	2	38.05	38.00	-2	3,244	-0.06%
2019/05/23	2	37.30	8	37.43	37.50	-6	3,137	-0.19%
2019/05/22	6	37.45	0	0.00	37.70	6	3,145	0.19%
2019/05/21	1	37.70	0	0.00	37.70	1	3,150	0.03%
2019/05/20	2	37.50	3	37.65	37.65	-1	3,138	-0.03%
2019/05/17	1	37.05	13	37.07	37.10	-12	3,118	-0.38%
2019/05/16	1	36.60	10.1	36.64	36.55	-9.1	3,101	-0.29%
2019/05/15	6	36.66	0	0.00	36.60	6	3,080	0.19%
2019/05/14	14	36.49	1	36.80	36.60	13	3,078	0.42%
2019/05/13	1	37.25	1	37.20	37.10	0	3,020	0.00%
2019/05/10	2	37.18	5	37.26	37.40	-3	2,998	-0.10%
2019/05/09	9	37.56	0	0.00	37.15	9	2,983	0.30%
2019/05/08	1	37.80	1	38.10	38.15	0	2,909	0.00%
2019/05/07	2	38.18	0	0.00	38.15	2	2,890	0.07%
2019/05/06	5	37.99	0	0.00	38.15	5	2,901	0.17%
2019/04/30	0	0.00	1	38.45	38.50	-1	2,908	-0.03%
2019/04/29	1	37.75	0	0.00	38.00	1	2,900	0.03%
2019/04/22	0	0.00	1	38.65	38.65	-1	2,840	-0.04%
2019/04/17	1	38.90	1	38.75	38.65	0	2,837	0.00%
2019/04/16	3	38.60	0	0.00	38.85	3	2,795	0.11%
2019/04/15	0	0.00	2	38.00	37.60	-2	2,720	-0.07%
2019/04/12	0	0.00	9	37.65	37.80	-9	2,685	-0.34%
2019/04/10	3	37.58	3	37.58	37.70	0	2,626	0.00%
2019/04/09	2	37.63	0	0.00	37.55	2	2,602	0.08%
2019/04/08	1	37.05	1	37.20	37.20	0	2,571	0.00%
2019/04/02	12	37.10	0	0.00	37.05	12	2,568	0.47%
2019/04/01	2	37.10	0	0.00	37.05	2	2,564	0.08%
2019/03/27	0	0.00	2	37.00	36.95	-2	2,609	-0.08%
2019/03/22	0	0.00	2	37.25	37.20	-2	2,791	-0.07%
2019/03/21	0	0.00	3	37.32	37.35	-3	2,791	-0.11%
2019/03/19	0	0.00	6	37.05	37.05	-6	2,802	-0.21%
2019/03/15	0	0.00	2	37.13	37.20	-2	2,864	-0.07%
2019/03/14	2	36.58	1	36.65	36.65	1	2,809	0.04%
2019/03/13	1	37.05	2	37.18	37.20	-1	2,850	-0.04%
2019/03/11	4	36.61	2	36.85	36.65	2	3,001	0.07%
2019/03/04	6	37.12	0	0.00	37.00	6	3,695	0.16%
2019/02/27	5	37.36	0	0.00	37.50	5	3,713	0.13%
2019/02/22	2	37.05	0	0.00	37.25	2	3,737	0.05%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/20	1	37.35	1	37.40	37.45	0	3,800	0.00%
2019/02/19	1	37.05	0	0.00	37.05	1	3,861	0.03%
2019/02/13	2	37.80	0	0.00	37.60	2	4,093	0.05%
2019/02/12	0	0.00	2	38.03	38.10	-2	4,094	-0.05%
2019/01/30	0	0.00	3	37.70	37.80	-3	4,105	-0.07%
2019/01/25	1	37.45	0	0.00	37.80	1	4,133	0.02%
2019/01/23	1	36.75	0	0.00	37.10	1	4,223	0.02%
2019/01/22	5	37.61	0	0.00	37.10	5	4,233	0.12%
2019/01/21	1.5	37.97	0	0.00	37.90	1.5	4,236	0.04%
2019/01/16	0.5	36.85	0	0.00	36.85	0.5	4,364	0.01%
2019/01/15	0	0.00	1	37.20	37.25	-1	4,403	-0.02%
2019/01/14	1	37.10	0	0.00	37.15	1	4,428	0.02%
2019/01/11	1	36.80	0	0.00	36.90	1	4,623	0.02%
2019/01/10	0.5	37.10	6	36.96	37.20	-5.5	4,649	-0.12%
2019/01/09	0	0.00	5	36.73	36.75	-5	4,659	-0.11%
2019/01/08	2	36.00	30	36.00	35.90	-28	4,671	-0.60%
2019/01/07	1	36.05	1	36.25	36.35	0	4,743	0.00%
2019/01/04	31	35.63	1	35.95	35.70	30	4,802	0.62%
2019/01/02	2.5	35.83	0	0.00	35.55	2.5	4,988	0.05%
2018/12/28	1	36.20	1	36.45	36.40	0	5,006	0.00%
2018/12/27	1	36.15	1	36.35	36.15	0	5,041	0.00%
2018/12/26	2	36.65	0	0.00	35.95	2	5,114	0.04%
2018/12/25	1	35.95	1	36.70	36.80	0	5,114	0.00%
2018/12/21	1	35.00	0	0.00	35.50	1	5,142	0.02%
2018/12/20	1	35.00	0	0.00	35.15	1	5,085	0.02%
2018/12/19	2	35.15	0	0.00	35.35	2	5,047	0.04%
2018/12/18	4	34.78	0	0.00	34.55	4	5,010	0.08%
2018/12/10	1	35.65	0	0.00	35.45	1	4,804	0.02%
2018/12/06	2	36.18	0	0.00	36.35	2	4,802	0.04%
2018/12/05	2	36.95	0	0.00	36.90	2	4,739	0.04%
2018/12/04	0	0.00	9	37.65	37.55	-9	4,691	-0.19%
2018/12/03	3	37.50	2	37.45	37.65	1	4,612	0.02%
2018/11/30	1	36.45	0	0.00	36.25	1	4,516	0.02%
2018/11/29	9	36.43	0	0.00	35.80	9	4,291	0.21%
2018/11/28	0	0.00	1	34.60	35.05	-1	4,030	-0.02%
2018/11/26	1	33.90	0	0.00	33.60	1	3,911	0.03%
2018/11/22	1	33.55	0	0.00	33.45	1	3,848	0.03%
2018/11/20	5	33.65	0	0.00	33.35	5	3,815	0.13%
2018/11/19	12	33.79	0	0.00	33.75	12	3,765	0.32%
2018/11/16	2	33.48	0	0.00	33.35	2	3,735	0.05%
2018/11/15	1	33.15	17	33.15	33.55	-16	3,695	-0.43%
2018/11/13	1	33.90	3	34.00	33.80	-2	3,605	-0.06%
2018/10/25	2	33.05	0	0.00	32.60	2	3,712	0.05%
2018/10/16	4	33.95	0	0.00	33.90	4	3,452	0.12%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	2	34.00	0	0.00	34.00	2	3,394	0.06%
2018/10/11	5	34.03	0	0.00	34.00	5	3,337	0.15%
2018/10/02	1	37.75	0	0.00	37.75	1	3,166	0.03%
2018/09/26	1	39.05	0	0.00	38.80	1	3,273	0.03%
2018/09/20	1	38.15	0	0.00	38.15	1	3,289	0.03%
2018/09/07	0	0.00	1	39.55	39.35	-1	3,615	-0.03%
2018/08/30	0	0.00	1	40.65	40.65	-1	3,797	-0.03%
2018/08/28	1	40.70	0	0.00	40.90	1	3,883	0.03%
2018/08/23	1	40.80	0	0.00	40.90	1	4,043	0.02%
2018/08/21	1	42.75	0	0.00	42.95	1	4,074	0.02%
2018/08/13	2	43.18	0	0.00	43.50	2	4,088	0.05%
2018/08/10	0	0.00	2	44.23	44.45	-2	4,129	-0.05%
2018/08/08	1	43.70	0	0.00	43.70	1	4,327	0.02%
2018/08/07	2	44.58	0	0.00	44.75	2	4,352	0.05%
2018/07/10	4	43.34	4	43.64	43.95	0	4,429	0.00%
2018/07/05	1	43.00	0	0.00	43.00	1	4,337	0.02%
2018/06/26	0	0.00	1	45.70	46.65	-1	4,315	-0.02%
2018/06/21	1	46.25	0	0.00	46.50	1	4,421	0.02%
2018/05/22	2	48.20	2	47.85	47.70	0	4,898	0.00%
2018/05/21	0	0.00	4.2	48.12	47.75	-4.2	4,907	-0.09%
2018/05/18	0	0.00	4.2	47.48	47.45	-4.2	4,839	-0.09%
2018/05/16	0	0.00	2	46.00	46.00	-2	4,662	-0.04%
2018/05/10	0	0.00	2	44.25	44.40	-2	4,687	-0.04%
2018/05/08	1	43.25	0	0.00	43.15	1	4,647	0.02%
2018/05/03	2	42.95	0	0.00	42.95	2	4,576	0.04%
2018/04/27	0	0.00	0.1	41.80	41.80	-0.1	4,540	0.00%
2018/04/11	0	0.00	3	44.60	45.15	-3	4,543	-0.07%
2018/04/10	0	0.00	8	43.99	44.25	-8	4,547	-0.18%
2018/04/09	0	0.00	3	43.58	44.10	-3	4,583	-0.07%
2018/04/02	0	0.00	3	44.20	44.25	-3	4,472	-0.07%
2018/03/31	2	43.60	0	0.00	43.50	2	4,430	0.05%
2018/03/30	5	43.35	0	0.00	43.60	5	4,446	0.11%
2018/03/27	0	0.00	2	43.58	43.40	-2	4,319	-0.05%
2018/03/22	0	0.00	0.1	42.90	43.20	-0.1	4,084	0.00%
2018/03/21	0	0.00	3	42.70	42.70	-3	3,937	-0.08%
2018/03/20	0	0.00	3	42.25	42.15	-3	3,874	-0.08%
2018/03/16	1	41.40	7	41.32	41.75	-6	3,793	-0.16%
2018/03/14	1	39.90	7	39.60	39.80	-6	3,514	-0.17%
2018/03/13	0	0.00	1	39.00	39.05	-1	3,464	-0.03%
2018/03/07	1	38.20	0	0.00	38.05	1	3,568	0.03%
2018/03/01	0	0.00	1	39.05	39.15	-1	3,903	-0.03%
2018/02/21	1	38.50	0	0.00	38.35	1	3,870	0.03%
2018/02/07	2	39.23	3	38.95	38.65	-1	3,983	-0.03%
2018/02/06	1	37.60	0	0.00	37.85	1	3,901	0.03%
2018/02/05	1	39.00	0	0.00	39.30	1	3,810	0.03%
2018/01/31	1	40.70	0	0.00	41.25	1	3,844	0.03%
2018/01/29	0	0.00	6	41.55	41.75	-6	3,819	-0.16%
2018/01/25	0	0.00	1	42.00	41.85	-1	3,831	-0.03%
2018/01/24	1	41.35	0	0.00	41.50	1	3,833	0.03%
2018/01/23	2	41.95	0	0.00	42.00	2	3,836	0.05%
2018/01/22	2	41.95	0.2	41.90	42.00	1.9	3,841	0.05%
2018/01/19	1	41.90	3	42.05	41.95	-2	3,853	-0.05%
2018/01/12	0	0.00	6.3	41.45	41.60	-6.3	4,034	-0.16%
2018/01/10	0	0.00	1	41.20	41.60	-1	4,079	-0.02%
2018/01/09	0	0.00	10	41.71	41.90	-10	4,111	-0.24%
2018/01/08	8	42.38	1	42.10	42.10	7	4,127	0.17%
2018/01/05	2	42.00	0	0.00	42.25	2	4,136	0.05%
2018/01/04	0	0.00	2	42.10	41.80	-2	4,169	-0.05%
2018/01/03	1	41.70	8.9	41.58	41.70	-7.9	4,145	-0.19%
2018/01/02	0	0.00	3.8	40.65	40.85	-3.8	4,095	-0.09%