聯強 (2347)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.0
漲跌
▲2.5
漲幅
+3.27%
成交量
4,166張
產業
上市電子通路類股▲1.87%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	78.84	79.00	-11	4,741	-0.23%
2024/04/26	1	76.30	0	0.00	76.50	1	4,732	0.02%
2024/04/25	1	77.50	0	0.00	77.10	1	4,683	0.02%
2024/04/23	1	76.80	21	79.35	79.30	-20	4,687	-0.43%
2024/04/19	0	0.00	51	77.65	77.30	-51	4,559	-1.12%
2024/04/18	0	0.00	10	78.00	76.90	-10	4,399	-0.23%
2024/04/17	0	0.00	10	77.00	77.00	-10	4,320	-0.23%
2024/04/16	0	0.00	1	76.70	75.80	-1	4,250	-0.02%
2024/04/10	0.1	76.10	0	0.00	76.80	0.1	4,095	0.00%
2024/04/09	1	76.90	0	0.00	76.90	1	4,120	0.02%
2024/03/25	0	0.00	1	78.00	78.10	-1	4,038	-0.02%
2024/03/19	0	0.00	0.5	79.00	79.00	-0.5	3,954	-0.01%
2024/03/18	3	80.60	0	0.00	80.10	3	3,861	0.08%
2024/03/15	0	0.00	5	77.74	79.50	-5	3,764	-0.13%
2024/03/14	0.1	76.40	0	0.00	76.90	0.1	3,599	0.00%
2024/03/13	0.5	78.30	5	76.68	78.10	-4.5	3,509	-0.13%
2024/03/12	1	75.00	2	75.20	75.30	-1	3,391	-0.03%
2024/03/11	0	0.00	1	74.40	74.00	-1	3,337	-0.03%
2024/03/08	2	75.10	0	0.00	74.70	2	3,342	0.06%
2024/03/07	0	0.00	1	76.20	76.00	-1	3,331	-0.03%
2024/03/06	1	75.90	0	0.00	76.00	1	3,311	0.03%
2024/03/05	1	75.00	0	0.00	75.50	1	3,351	0.03%
2024/03/04	1	76.60	1	77.00	76.50	0	3,355	0.00%
2024/03/01	2	76.60	0.1	76.90	76.70	1.9	3,389	0.06%
2024/02/29	2	76.40	0	0.00	77.80	2	3,454	0.06%
2024/02/27	0	0.00	1	76.70	76.30	-1	3,428	-0.03%
2024/02/23	1	76.00	0	0.00	76.10	1	3,420	0.03%
2024/02/22	2	75.85	2	76.20	76.30	0	3,496	0.00%
2024/02/16	0	0.00	2	75.40	74.10	-2	3,498	-0.06%
2024/02/15	0	0.00	4	72.75	73.00	-4	3,464	-0.12%
2024/02/05	0	0.00	1	71.50	71.50	-1	3,477	-0.03%
2024/02/01	0	0.00	1	72.50	72.70	-1	3,470	-0.03%
2024/01/31	0	0.00	1	71.90	72.00	-1	3,443	-0.03%
2024/01/30	1	71.40	0	0.00	71.80	1	3,439	0.03%
2024/01/19	1	69.00	1	69.50	70.10	0	3,495	0.00%
2024/01/18	21	69.00	0	0.00	69.00	21	3,516	0.60%
2024/01/17	1	69.80	31	70.13	69.90	-30	3,496	-0.86%
2024/01/16	1	69.30	1	69.60	70.30	0	3,423	0.00%
2024/01/15	3	69.87	1	70.00	69.90	2	3,412	0.06%
2024/01/12	1	69.00	1	69.40	69.60	0	3,417	0.00%
2024/01/09	1	69.10	0	0.00	69.00	1	3,515	0.03%
2024/01/08	11	69.98	1	70.00	69.70	10	3,519	0.28%
2024/01/04	0	0.00	1	70.40	70.60	-1	3,534	-0.03%
2023/12/29	1	70.20	0	0.00	70.20	1	3,545	0.03%
2023/12/28	1	70.20	2	70.65	70.50	-1	3,564	-0.03%
2023/12/27	1	70.00	1.1	70.38	70.30	-0.1	3,549	0.00%
2023/12/25	1	68.70	1	69.00	69.80	0	3,503	0.00%
2023/12/22	1	68.10	1	68.60	69.10	0	3,486	0.00%
2023/12/21	1	67.50	5	68.00	68.90	-4	3,451	-0.12%
2023/12/20	2	68.05	2	68.45	68.60	0	3,417	0.00%
2023/12/19	0	0.00	1	69.00	68.70	-1	3,377	-0.03%
2023/12/18	0	0.00	0.7	68.40	68.80	-0.7	3,359	-0.02%
2023/12/14	1	68.70	1	69.20	69.40	0	3,322	0.00%
2023/12/13	1	68.60	0	0.00	69.10	1	3,306	0.03%
2023/12/12	1	68.50	2	69.00	69.20	-1	3,330	-0.03%
2023/12/11	0	0.00	1	68.40	68.80	-1	3,337	-0.03%
2023/12/06	0	0.00	1	66.50	66.50	-1	3,397	-0.03%
2023/12/04	3	67.70	1	68.70	67.40	2	3,429	0.06%
2023/12/01	1	68.20	0	0.00	68.20	1	3,471	0.03%
2023/11/28	0	0.00	1	69.50	68.10	-1	3,346	-0.03%
2023/11/27	0	0.00	1	69.60	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	1	68.40	68.10	-1	3,266	-0.03%
2023/11/23	1	67.80	2	67.90	67.90	-1	3,223	-0.03%
2023/11/22	0	0.00	1	68.40	68.40	-1	3,190	-0.03%
2023/11/21	0	0.00	3	68.17	68.80	-3	3,170	-0.09%
2023/11/20	1	66.60	0	0.00	66.40	1	3,084	0.03%
2023/11/17	2	67.20	1	67.30	67.10	1	3,063	0.03%
2023/11/15	1	66.00	0	0.00	66.00	1	3,043	0.03%
2023/11/14	0	0.00	0.5	65.90	66.00	-0.5	3,013	-0.02%
2023/11/13	2	66.10	0	0.00	65.30	2	2,999	0.07%
2023/11/08	2	68.90	1	69.00	68.80	1	2,969	0.03%
2023/11/03	0	0.00	1	68.90	68.90	-1	2,963	-0.03%
2023/11/01	10	68.00	0	0.00	68.50	10	2,961	0.34%
2023/10/30	0	0.00	0.1	67.80	67.80	-0.1	2,897	0.00%
2023/10/25	0	0.00	1	67.20	67.00	-1	2,928	-0.03%
2023/10/24	30	66.00	0	0.00	66.90	30	2,938	1.02%
2023/10/19	1	67.30	2	67.50	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	2	67.90	67.80	-2	3,056	-0.07%
2023/10/13	0	0.00	2	67.50	68.00	-2	3,190	-0.06%
2023/10/12	0	0.00	1	67.40	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	0.5	66.50	67.50	-0.5	3,180	-0.02%
2023/10/06	0	0.00	3	64.57	65.00	-3	3,151	-0.10%
2023/10/03	0	0.00	1	64.00	63.60	-1	3,136	-0.03%
2023/10/02	0	0.00	2	63.85	63.70	-2	3,215	-0.06%
2023/09/27	0	0.00	1	63.10	63.20	-1	3,221	-0.03%
2023/09/26	1.3	63.62	0	0.00	63.50	1.3	3,230	0.04%
2023/09/25	0.1	63.70	0.1	63.80	63.90	-0.1	3,251	0.00%
2023/09/22	0	0.00	1	62.60	63.70	-1	3,276	-0.03%
2023/09/21	0	0.00	1	62.80	62.90	-1	3,277	-0.03%
2023/09/20	0	0.00	1	64.00	63.90	-1	3,234	-0.03%
2023/09/19	1	64.20	2	64.35	64.20	-1	3,214	-0.03%
2023/09/15	0.6	64.10	3	64.20	64.40	-2.5	3,187	-0.08%
2023/09/12	0	0.00	1.3	62.53	62.50	-1.3	3,200	-0.04%
2023/09/07	2	62.65	5	62.40	62.80	-3	3,211	-0.09%
2023/09/06	0	0.00	5	62.00	62.50	-5	3,206	-0.16%
2023/09/05	0	0.00	5	61.40	61.30	-5	3,157	-0.16%
2023/09/04	0	0.00	4	61.28	61.40	-4	3,196	-0.13%
2023/09/01	0	0.00	5	61.10	61.00	-5	3,459	-0.14%
2023/08/31	0	0.00	1	60.70	61.10	-1	3,557	-0.03%
2023/08/29	0	0.00	1	60.50	60.40	-1	3,635	-0.03%
2023/08/28	0	0.00	1	59.90	59.90	-1	3,658	-0.03%
2023/08/25	2	59.55	1	59.80	59.50	1	3,984	0.03%
2023/08/24	1	59.00	0	0.00	59.10	1	4,013	0.02%
2023/08/23	0	0.00	1	59.30	59.50	-1	4,042	-0.02%
2023/08/22	2	58.70	0	0.00	58.50	2	4,068	0.05%
2023/08/21	1	60.00	0	0.00	59.70	1	4,092	0.02%
2023/08/18	0	0.00	1	59.40	59.70	-1	4,095	-0.02%
2023/08/17	0.1	59.10	0	0.00	58.90	0.1	4,116	0.00%
2023/08/16	0	59.00	0	0.00	59.00	0	4,134	0.00%
2023/08/09	1	59.00	3	59.27	59.10	-2	4,252	-0.05%
2023/08/04	1	58.40	0	0.00	58.10	1	4,289	0.02%
2023/08/02	2	58.80	0	0.00	58.30	2	4,283	0.05%
2023/07/31	0	0.00	1.8	59.22	59.20	-1.8	4,283	-0.04%
2023/07/27	1	58.20	1	58.20	58.80	0	4,227	0.00%
2023/07/26	1	57.60	0	0.00	58.20	1	4,208	0.02%
2023/07/25	3	57.87	0	0.00	58.10	3	4,202	0.07%
2023/07/24	0	58.50	1	58.20	58.40	-1	4,177	-0.02%
2023/07/19	2	59.90	0	0.00	59.30	2	3,928	0.05%
2023/07/18	1	58.90	1.2	58.99	59.50	-0.2	3,853	-0.01%
2023/07/17	0.3	58.79	0	0.00	58.90	0.3	3,777	0.01%
2023/07/14	0	58.60	0	0.00	58.40	0	3,757	0.00%
2023/07/07	7	55.93	0	0.00	55.80	7	3,675	0.19%
2023/07/06	1.3	57.64	0	0.00	57.50	1.3	3,605	0.03%
2023/07/04	5	58.60	0	0.00	58.50	5	3,569	0.14%
2023/07/03	1.3	58.15	1	58.10	58.10	0.3	3,577	0.01%
2023/06/30	0.1	58.60	0	0.00	58.00	0.1	3,563	0.00%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/28	1	58.90	0	0.00	59.20	1	3,518	0.03%
2023/06/27	0	59.00	0	0.00	58.80	0	3,539	0.00%
2023/06/26	1.1	59.03	0	0.00	59.10	1.1	3,551	0.03%
2023/06/21	1.1	59.31	0	0.00	59.40	1.1	3,562	0.03%
2023/06/19	1.2	58.94	0	0.00	58.70	1.2	3,541	0.03%
2023/06/16	24.5	59.75	0	0.00	59.00	24.5	3,544	0.69%
2023/06/15	42.1	59.96	30	60.10	59.90	12.1	3,447	0.35%
2023/06/14	2	60.00	0	0.00	59.90	2	3,438	0.06%
2023/06/13	1.1	60.29	0	0.00	60.20	1.1	3,468	0.03%
2023/06/12	1	60.00	0	0.00	60.00	1	3,465	0.03%
2023/06/09	1	58.80	0	0.00	59.00	1	3,482	0.03%
2023/06/08	4.6	58.85	0	0.00	58.60	4.6	3,542	0.13%
2023/06/07	32	59.84	0	0.00	59.20	32	3,549	0.90%
2023/06/05	1	63.20	1	63.80	63.70	0	3,350	0.00%
2023/06/01	0	0.00	0.1	64.00	63.10	-0.1	3,240	0.00%
2023/05/31	0	0.00	1.4	64.06	63.90	-1.4	3,200	-0.04%
2023/05/30	2	63.70	0.2	63.83	63.60	1.9	2,893	0.06%
2023/05/29	1	64.60	6	64.98	64.40	-5	2,897	-0.17%
2023/05/26	1	64.80	1	64.90	64.70	0	2,919	0.00%
2023/05/25	0.1	64.50	0.1	64.90	65.20	0	2,897	0.00%
2023/05/24	0	0.00	1.2	65.18	65.30	-1.2	2,872	-0.04%
2023/05/23	0	0.00	0.2	65.30	65.60	-0.2	2,852	-0.01%
2023/05/19	0	0.00	2	64.50	65.00	-2	2,821	-0.07%
2023/05/17	0	0.00	2	64.40	64.50	-2	2,854	-0.07%
2023/05/16	2	63.50	20	63.90	64.10	-18	2,806	-0.64%
2023/05/15	1	62.40	44	63.40	63.60	-43	2,784	-1.54%
2023/05/10	0	0.00	1	62.40	62.60	-1	2,760	-0.04%
2023/05/09	0	0.00	3	62.30	62.50	-3	2,771	-0.11%
2023/05/08	0	0.00	20	62.50	62.50	-20	2,812	-0.71%
2023/05/04	0	0.00	1	61.80	62.10	-1	2,901	-0.03%
2023/04/27	1	60.70	0	0.00	60.90	1	3,066	0.03%
2023/04/19	40	61.90	0	0.00	61.70	40	3,107	1.29%
2023/04/18	0	0.00	1	62.30	62.40	-1	3,084	-0.03%
2023/04/17	20	61.90	0	0.00	62.10	20	3,101	0.64%
2023/04/14	1	62.10	0	0.00	62.00	1	3,105	0.03%
2023/04/10	0	0.00	1	60.90	61.00	-1	3,173	-0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/30	0.2	61.08	0	0.00	61.00	0.2	3,332	0.01%
2023/03/29	0.1	61.10	0	0.00	60.80	0.1	3,507	0.00%
2023/03/28	1.1	61.03	0	0.00	61.00	1.1	3,742	0.03%
2023/03/27	1.1	61.61	0	0.00	61.50	1.1	3,948	0.03%
2023/03/24	0.2	62.07	0	0.00	61.80	0.2	4,176	0.00%
2023/03/23	1	62.00	0	0.00	62.00	1	4,205	0.02%
2023/03/20	0.5	61.40	0	0.00	61.30	0.5	4,332	0.01%
2023/03/16	1	60.90	2	61.15	60.90	-1	4,377	-0.02%
2023/03/15	0.1	61.40	1	61.50	61.10	-1	4,388	-0.02%
2023/03/13	0	0.00	54	61.51	61.50	-54	4,433	-1.22%
2023/03/10	2.1	61.30	0	0.00	61.30	2.1	4,422	0.05%
2023/03/09	9.1	61.61	28	61.15	61.90	-18.9	4,421	-0.43%
2023/03/07	0	0.00	0	64.70	64.70	0	4,404	0.00%
2023/03/06	1	64.00	10	64.20	63.80	-9	4,480	-0.20%
2023/03/02	0.1	62.50	0	0.00	63.60	0.1	4,653	0.00%
2023/03/01	0.3	62.70	1	61.80	62.30	-0.7	4,696	-0.01%
2023/02/24	2.1	63.48	0	0.00	62.50	2.1	4,729	0.04%
2023/02/21	11.3	63.88	0	0.00	63.70	11.3	4,780	0.24%
2023/02/17	0	0.00	2.1	63.01	63.60	-2.1	4,823	-0.04%
2023/02/15	0.1	62.50	5	62.30	62.20	-4.9	4,905	-0.10%
2023/02/14	0.1	62.80	0	0.00	62.90	0.1	4,887	0.00%
2023/02/13	11	62.59	0	0.00	62.80	11	4,929	0.22%
2023/02/10	0.1	63.00	0	0.00	62.70	0.1	4,953	0.00%
2023/02/09	0.1	62.70	0	0.00	62.80	0.1	4,971	0.00%
2023/02/08	1	63.10	24	63.10	63.10	-23	5,051	-0.46%
2023/02/07	5	63.00	0	0.00	62.90	5	5,066	0.10%
2023/02/06	0	0.00	1	63.10	62.60	-1	5,070	-0.02%
2023/02/02	13	61.50	0	0.00	61.50	13	5,024	0.26%
2023/02/01	1	61.30	11	61.15	61.30	-10	4,963	-0.20%
2023/01/31	1.3	60.32	1	60.30	60.40	0.3	4,951	0.01%
2023/01/30	16	60.20	12	60.80	60.80	4	4,882	0.08%
2023/01/17	1	59.90	0	0.00	60.20	1	4,826	0.02%
2023/01/16	0	0.00	1	60.00	60.10	-1	4,845	-0.02%
2023/01/12	26	59.25	0	0.00	59.10	26	4,965	0.52%
2023/01/11	1	59.80	1	59.70	59.70	0	4,973	0.00%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/06	0	0.00	0.4	58.80	58.70	-0.4	5,050	-0.01%
2023/01/05	1	58.50	5	58.30	58.60	-4	5,097	-0.08%
2023/01/04	2	58.60	0	0.00	58.50	2	5,153	0.04%
2022/12/29	20	58.50	1	59.00	59.20	19	5,233	0.36%
2022/12/28	5.2	59.61	0	0.00	59.40	5.2	5,220	0.10%
2022/12/27	0.1	60.40	0	0.00	60.40	0.1	5,228	0.00%
2022/12/20	0.1	61.80	1	62.50	61.40	-1	5,102	-0.02%
2022/12/19	0	0.00	3	61.10	61.60	-3	4,926	-0.06%
2022/12/16	0	0.00	62	60.09	61.40	-62	4,742	-1.31%
2022/12/15	0	0.00	1.1	60.03	60.00	-1.1	4,621	-0.02%
2022/12/12	1	58.30	1	58.50	59.00	0	4,717	0.00%
2022/12/08	0	0.00	5	59.50	59.80	-5	4,793	-0.10%
2022/12/07	2	59.45	0	0.00	59.50	2	4,800	0.04%
2022/12/02	1	60.00	0	0.00	59.90	1	4,757	0.02%
2022/12/01	0	0.00	2	59.10	59.70	-2	4,752	-0.04%
2022/11/29	1	57.90	0	0.00	57.60	1	4,663	0.02%
2022/11/25	24	58.37	0	0.00	57.80	24	4,565	0.53%
2022/11/24	1	58.80	6	59.23	58.80	-5	4,522	-0.11%
2022/11/23	11.1	58.19	2	58.70	58.20	9.1	4,452	0.20%
2022/11/22	10	57.00	0	0.00	57.80	10	4,438	0.23%
2022/11/18	52	55.48	0	0.00	55.50	52	4,341	1.20%
2022/11/17	2	55.90	0	0.00	56.00	2	4,302	0.05%
2022/11/09	4	54.20	1	54.30	54.30	3	4,200	0.07%
2022/11/07	5	54.30	0	0.00	54.10	5	4,152	0.12%
2022/11/04	1	52.90	1	53.90	54.40	0	4,139	0.00%
2022/11/01	0	0.00	2	52.00	52.20	-2	4,171	-0.05%
2022/10/26	1	53.60	0	0.00	53.50	1	4,236	0.02%
2022/10/25	1	53.70	0	0.00	53.50	1	4,242	0.02%
2022/10/21	5	54.00	5	54.40	53.60	0	4,301	0.00%
2022/10/20	1	53.40	0	0.00	54.60	1	4,319	0.02%
2022/10/19	0	0.00	1	54.90	54.40	-1	4,249	-0.02%
2022/10/18	1	53.20	0	0.00	53.80	1	4,241	0.02%
2022/10/14	1	53.60	0	0.00	52.80	1	4,311	0.02%
2022/10/05	0	0.00	6	54.70	54.10	-6	4,439	-0.14%
2022/10/04	0	0.00	0.3	54.00	54.30	-0.3	4,452	-0.01%
2022/10/03	5	52.50	5.1	52.90	53.30	-0.1	4,409	0.00%
2022/09/30	7	52.34	0	0.00	52.80	7	4,405	0.16%
2022/09/27	0.1	52.00	0	0.00	52.20	0.1	4,345	0.00%
2022/09/23	2	53.60	0	0.00	53.10	2	4,344	0.05%
2022/09/21	7	54.76	1	54.60	54.90	6	4,283	0.14%
2022/09/20	4	56.50	4	56.30	56.10	0	4,200	0.00%
2022/09/19	1	56.90	0	0.00	56.50	1	4,170	0.02%
2022/09/16	1	57.30	0	0.00	57.40	1	4,156	0.02%
2022/09/13	6.3	57.99	16	57.47	57.80	-9.7	4,559	-0.21%
2022/09/12	4	57.50	10	57.40	57.80	-6	4,762	-0.13%
2022/09/06	10	55.40	11	55.10	55.20	-1	5,085	-0.02%
2022/09/05	0	0.00	6	54.90	54.90	-6	5,219	-0.11%
2022/08/30	2	55.10	0	0.00	56.30	2	5,947	0.03%
2022/08/29	9	55.48	0	0.00	55.20	9	5,990	0.15%
2022/08/24	0	0.00	7	55.40	55.30	-7	6,195	-0.11%
2022/08/19	2	55.50	0	0.00	56.30	2	6,550	0.03%
2022/08/17	9	56.30	4	56.20	56.30	5	6,701	0.07%
2022/08/16	0	0.00	1	56.40	56.60	-1	6,726	-0.01%
2022/08/11	2	55.10	5	55.10	55.00	-3	6,805	-0.04%
2022/08/10	2	55.30	3	55.10	54.70	-1	6,818	-0.01%
2022/08/09	11	55.85	0	0.00	55.20	11	6,807	0.16%
2022/08/08	19	55.22	0	0.00	56.50	19	6,779	0.28%
2022/08/05	0	0.00	17	55.10	55.70	-17	6,749	-0.25%
2022/08/04	5	54.00	20	54.80	54.50	-15	6,747	-0.22%
2022/08/02	0	0.00	13	54.70	55.00	-13	6,904	-0.19%
2022/08/01	5	55.32	10	55.70	55.80	-5	6,959	-0.07%
2022/07/29	10	55.20	4	55.40	55.30	6	6,986	0.09%
2022/07/28	6	55.00	0	0.00	54.90	6	6,919	0.09%
2022/07/27	1	54.60	0	0.00	54.90	1	6,906	0.01%
2022/07/26	0	0.00	6	54.90	55.00	-6	6,885	-0.09%
2022/07/25	4	54.00	4.1	55.30	55.10	-0.1	6,844	0.00%
2022/07/22	1	54.50	0	0.00	54.30	1	6,836	0.01%
2022/07/21	5	54.20	0	0.00	54.40	5	6,811	0.07%
2022/07/20	10	53.30	0	0.00	53.50	10	6,769	0.15%
2022/07/14	0	0.00	20	53.60	53.60	-20	6,685	-0.30%
2022/07/13	1	53.50	0	0.00	53.50	1	6,639	0.02%
2022/07/11	1	51.60	0	0.00	51.80	1	6,578	0.02%
2022/07/06	1	52.20	0	0.00	51.60	1	6,585	0.02%
2022/06/29	0.1	54.60	0	0.00	54.30	0.1	6,473	0.00%
2022/06/27	0	0.00	0.1	55.00	55.00	-0.1	6,450	0.00%
2022/06/24	1	54.30	0	0.00	54.30	1	6,406	0.02%
2022/06/23	2	54.40	1	54.60	53.90	1	6,378	0.02%
2022/06/22	2.1	53.99	2	55.00	53.90	0.1	6,202	0.00%
2022/06/16	10	56.96	10	57.75	56.90	0	5,408	0.00%
2022/06/14	1	57.00	1	58.20	58.00	0	5,385	0.00%
2022/06/13	37	58.10	0	0.00	58.50	37	5,277	0.70%
2022/06/10	32	60.60	0	0.00	61.30	32	5,135	0.62%
2022/06/09	27	62.16	16	62.13	61.50	11	5,030	0.22%
2022/06/08	17	69.92	7	70.00	70.10	10	4,658	0.21%
2022/06/07	3	69.67	0	0.00	69.60	3	4,562	0.07%
2022/06/06	1	68.20	2	69.35	69.90	-1	4,539	-0.02%
2022/06/01	1	69.70	0	0.00	70.00	1	4,508	0.02%
2022/05/31	1	68.80	11.7	69.11	70.30	-10.7	4,464	-0.24%
2022/05/30	0	70.50	0	0.00	69.40	0	4,269	0.00%
2022/05/26	3	71.67	1	71.20	70.60	2	4,132	0.05%
2022/05/23	1	72.90	0	0.00	73.60	1	4,207	0.02%
2022/05/20	0	0.00	27	73.30	74.00	-27	4,264	-0.63%
2022/05/17	1	72.40	0	0.00	72.40	1	4,203	0.02%
2022/05/13	0	0.00	6	70.45	70.40	-6	4,172	-0.14%
2022/05/11	29	71.22	1	70.80	71.10	28	4,161	0.67%
2022/05/09	1	75.30	9	77.77	75.10	-8	4,020	-0.20%
2022/05/06	0	0.00	1	78.50	78.80	-1	3,970	-0.03%
2022/05/05	0	0.00	1	79.70	79.60	-1	4,017	-0.02%
2022/05/04	1	78.30	1	79.00	78.80	0	4,018	0.00%
2022/04/25	0	0.00	3	76.80	76.90	-3	4,139	-0.07%
2022/04/21	0	0.00	10	79.00	78.80	-10	4,071	-0.25%
2022/04/20	0	0.00	10	78.80	78.80	-10	4,084	-0.24%
2022/04/11	3	76.27	0	0.00	76.10	3	4,288	0.07%
2022/04/07	3	75.70	0	0.00	75.00	3	4,301	0.07%
2022/03/22	1	74.30	0	0.00	74.50	1	6,581	0.02%
2022/03/21	0	0.00	1	74.80	74.50	-1	6,730	-0.01%
2022/03/11	1	72.50	0	0.00	72.30	1	7,030	0.01%
2022/03/09	0	0.00	57	70.82	71.20	-57	7,165	-0.80%
2022/03/08	13	70.42	2	70.50	70.00	11	7,191	0.15%
2022/03/07	0	0.00	1	70.50	71.30	-1	7,191	-0.01%
2022/03/02	0	0.00	1	73.00	73.40	-1	7,403	-0.01%
2022/03/01	1	72.70	82	72.89	73.00	-81	7,487	-1.08%
2022/02/25	6	71.50	6	72.10	71.90	0	7,537	0.00%
2022/02/24	1	72.70	2	72.05	72.00	-1	7,477	-0.01%
2022/02/23	2	73.25	4	72.53	73.60	-2	7,373	-0.03%
2022/02/22	1	70.70	0	0.00	71.70	1	7,311	0.01%
2022/02/16	1	68.80	1	69.40	69.50	0	7,560	0.00%
2022/02/14	1	68.80	0	0.00	69.00	1	7,593	0.01%
2022/02/11	5	69.10	0	0.00	69.80	5	7,613	0.07%
2022/02/10	9	69.60	0	0.00	70.00	9	7,672	0.12%
2022/02/08	0	0.00	1	69.80	70.00	-1	7,711	-0.01%
2022/02/07	0	0.00	1	69.60	69.90	-1	7,727	-0.01%
2022/01/25	1	67.50	0	0.00	68.00	1	7,715	0.01%
2022/01/21	0	0.00	6.2	68.00	68.50	-6.2	7,629	-0.08%
2022/01/20	1	68.90	2	68.25	68.90	-1	7,587	-0.01%
2022/01/19	2	68.90	1	68.60	68.00	1	7,572	0.01%
2022/01/17	0	67.50	0	0.00	68.10	0	7,479	0.00%
2022/01/14	0	0.00	3	67.30	67.90	-3	7,466	-0.04%
2022/01/13	1	67.60	2	67.40	68.00	-1	7,495	-0.01%
2022/01/12	7	67.91	5	67.50	67.60	2	7,468	0.03%
2022/01/11	9	67.33	0	0.00	67.70	9	7,411	0.12%
2022/01/10	2	66.00	1	66.20	66.20	1	7,293	0.01%
2022/01/07	0	0.00	1	66.70	66.00	-1	7,275	-0.01%
2022/01/06	3	65.90	0	0.00	66.30	3	7,239	0.04%
2022/01/03	0	0.00	5	65.90	66.10	-5	7,165	-0.07%
2021/12/30	2	66.20	3	66.20	66.20	-1	7,132	-0.01%
2021/12/23	0	0.00	1	66.70	67.70	-1	7,055	-0.01%
2021/12/22	0	0.00	25.5	65.84	65.80	-25.5	6,838	-0.37%
2021/12/21	2	65.80	1	64.30	65.00	1	6,538	0.02%
2021/12/20	9	65.34	2	62.70	63.50	7	6,127	0.11%
2021/12/17	2	67.20	7	66.74	66.40	-5	5,526	-0.09%
2021/12/16	1	66.40	1	66.50	65.70	0	5,018	0.00%
2021/12/15	0	0.00	27	64.99	65.00	-27	4,832	-0.56%
2021/12/14	0	0.00	4	63.63	63.30	-4	4,719	-0.08%
2021/12/13	1	65.70	21	65.28	64.10	-20	4,597	-0.44%
2021/12/10	0	0.00	12	63.12	64.10	-12	4,440	-0.27%
2021/12/09	0	0.00	0.2	62.40	62.60	-0.2	4,306	0.00%
2021/12/08	2.4	62.22	15	61.93	62.00	-12.6	4,233	-0.30%
2021/12/07	0	0.00	1	61.70	61.00	-1	4,129	-0.02%
2021/12/06	0	0.00	10.3	60.70	61.00	-10.3	4,068	-0.25%
2021/12/03	20	59.90	10	59.80	59.60	10	3,912	0.26%
2021/12/02	0	0.00	5	59.30	59.50	-5	3,869	-0.13%
2021/11/29	5	58.30	0	0.00	57.90	5	3,577	0.14%
2021/11/26	0	0.00	1	58.80	57.90	-1	3,513	-0.03%
2021/11/25	0	0.00	9.1	59.77	60.20	-9.1	3,438	-0.27%
2021/11/24	1	58.60	16.1	58.83	58.70	-15.1	3,325	-0.46%
2021/11/23	0	0.00	10.2	57.81	57.90	-10.2	3,219	-0.32%
2021/11/22	0	0.00	0.1	57.13	57.40	-0.1	3,212	0.00%
2021/11/19	30.2	57.17	0	0.00	56.80	30.2	3,217	0.94%
2021/11/18	21	56.79	0	0.00	57.40	21	3,200	0.66%
2021/11/17	14	57.19	0	0.00	57.20	14	3,164	0.44%
2021/11/16	3	58.10	0.1	58.15	58.30	2.9	3,062	0.09%
2021/11/15	0	56.60	1	56.90	57.80	-1	3,028	-0.03%
2021/11/12	12	57.90	0	0.00	57.80	12	2,879	0.42%
2021/11/11	1	57.30	6	57.40	57.90	-5	2,936	-0.17%
2021/11/10	0	0.00	0.1	58.10	57.80	-0.1	2,940	0.00%
2021/11/09	0	0.00	1.2	57.88	57.80	-1.2	2,994	-0.04%
2021/11/08	0	0.00	0	57.10	56.70	0	2,973	0.00%
2021/11/05	2	56.00	0	0.00	56.60	2	2,981	0.07%
2021/11/04	4	56.05	5.1	56.20	56.20	-1.1	2,987	-0.04%
2021/11/03	7	55.09	0.2	55.43	56.00	6.8	2,963	0.23%
2021/11/02	0	0.00	5	54.80	54.40	-5	2,932	-0.17%
2021/11/01	1	54.30	5	54.50	54.20	-4	2,964	-0.13%
2021/10/29	10	53.30	0	0.00	53.80	10	2,989	0.33%
2021/10/28	0	0.00	7	54.06	53.80	-7	3,032	-0.23%
2021/10/27	0	0.00	8	53.73	53.60	-8	3,097	-0.26%
2021/10/22	0	0.00	1	52.20	52.60	-1	3,195	-0.03%
2021/10/21	6	51.80	0	0.00	51.80	6	3,235	0.19%
2021/10/20	3.3	52.31	1	52.40	52.20	2.3	3,259	0.07%
2021/10/13	2.7	51.60	1	51.60	51.40	1.7	3,462	0.05%
2021/10/12	1	51.40	0	0.00	51.20	1	3,532	0.03%
2021/10/08	2	52.10	0	0.00	52.20	2	3,556	0.06%
2021/10/07	5	51.74	0	0.00	51.80	5	3,609	0.14%
2021/10/06	5	51.00	0	0.00	51.00	5	3,659	0.14%
2021/10/01	0.1	51.50	0	0.00	51.10	0.1	3,828	0.00%
2021/09/30	1	51.50	4	51.60	52.20	-3	3,892	-0.08%
2021/09/29	0	0.00	4	51.75	51.70	-4	3,999	-0.10%
2021/09/27	4	53.03	0	0.00	52.80	4	4,249	0.09%
2021/09/22	0.1	52.40	0	0.00	52.10	0.1	4,522	0.00%
2021/09/10	6	52.50	0	0.00	52.90	6	5,985	0.10%
2021/09/08	1	52.80	10	52.70	52.90	-9	6,342	-0.14%
2021/09/06	0	0.00	9	53.10	53.00	-9	6,596	-0.14%
2021/09/03	10	53.10	0	0.00	53.10	10	6,629	0.15%
2021/09/01	0	0.00	2	53.70	53.60	-2	6,783	-0.03%
2021/08/30	0	0.00	2	52.80	52.90	-2	7,229	-0.03%
2021/08/27	2	52.10	6	52.40	52.20	-4	7,316	-0.05%
2021/08/25	10	52.10	0	0.00	52.30	10	7,451	0.13%
2021/08/24	6	51.60	4	51.90	52.10	2	7,537	0.03%
2021/08/19	6	51.03	1	51.20	51.00	5	7,743	0.06%
2021/08/18	2	51.90	0	0.00	52.30	2	7,727	0.03%
2021/08/16	7	52.50	2	52.60	52.60	5	7,721	0.06%
2021/08/12	1	53.50	7	53.64	53.70	-6	7,690	-0.08%
2021/08/11	1	52.90	10	52.40	52.70	-9	7,684	-0.12%
2021/08/10	1	52.50	2	52.60	52.60	-1	7,742	-0.01%
2021/08/09	4	53.70	0	0.00	53.60	4	7,800	0.05%
2021/08/05	0	0.00	2	53.50	53.70	-2	7,899	-0.03%
2021/08/02	15	53.37	1	53.60	54.00	14	8,001	0.17%
2021/07/30	0	0.00	10	52.40	53.00	-10	7,962	-0.13%
2021/07/27	2	52.50	9	52.43	52.70	-7	8,048	-0.09%
2021/07/26	10	53.04	0	53.60	52.60	10	8,056	0.12%
2021/07/23	0	0.00	4.1	52.90	52.90	-4.1	7,999	-0.05%
2021/07/22	0	0.00	500	52.01	52.20	-500	7,989	-6.26%	大賣/鉅額交易
2021/07/20	0	0.00	100	52.00	52.00	-100	7,944	-1.26%
2021/07/19	0	0.00	5	52.40	52.30	-5	7,938	-0.06%
2021/07/15	0	0.00	0.1	52.20	52.10	-0.1	7,955	0.00%
2021/07/14	0	0.00	2	52.15	52.20	-2	7,933	-0.03%
2021/07/13	33	52.17	0	0.00	52.20	33	7,917	0.42%
2021/07/12	10	52.50	0.1	52.95	52.50	9.9	7,884	0.13%
2021/07/09	1	52.50	1	52.60	52.60	0	7,855	0.00%
2021/07/08	100	52.10	0	0.00	52.30	100	7,790	1.28%
2021/07/07	0	0.00	2	52.00	51.90	-2	7,754	-0.03%
2021/07/06	7	52.03	6	52.18	52.00	1	7,682	0.01%
2021/07/05	18	50.98	0.5	51.10	51.50	17.5	7,582	0.23%
2021/07/02	0	0.00	2.5	50.71	50.80	-2.5	7,471	-0.03%
2021/07/01	308	50.70	0	0.00	50.50	308	7,359	4.18%	大買/鉅額交易
2021/06/30	94	50.70	2	50.80	50.90	92	7,256	1.27%
2021/06/29	0.1	50.80	0	0.00	50.60	0.1	7,241	0.00%
2021/06/28	10	50.90	0	0.00	51.00	10	7,199	0.14%
2021/06/25	5	51.44	0	0.00	51.30	5	7,177	0.07%
2021/06/24	3.5	51.61	4	51.65	51.60	-0.5	7,073	-0.01%
2021/06/23	19	50.15	0	0.00	50.40	19	6,744	0.28%
2021/06/22	4.7	50.02	0	0.00	49.80	4.7	6,466	0.07%
2021/06/21	17.3	50.66	0	0.00	49.85	17.3	6,167	0.28%
2021/06/18	105.2	51.99	0	0.00	51.50	105.2	5,852	1.80%	大買/鉅額交易
2021/06/17	6	52.78	0	0.00	53.00	6	5,585	0.11%
2021/06/16	6	52.38	0	0.00	53.10	6	5,663	0.11%
2021/06/15	11	52.79	0	0.00	52.60	11	5,599	0.20%
2021/06/08	10	54.57	0	0.00	54.60	10	5,602	0.18%
2021/06/07	1	58.80	1	59.10	59.50	0	5,350	0.00%
2021/06/03	17	60.00	0	60.50	60.10	17	5,052	0.34%
2021/06/02	1	61.00	0	0.00	60.50	1	4,951	0.02%
2021/06/01	2	61.65	22	61.07	61.60	-20	4,901	-0.41%
2021/05/31	20	58.70	12	59.70	59.80	8	4,844	0.17%
2021/05/26	0	0.00	1	59.20	59.60	-1	4,779	-0.02%
2021/05/25	0	0.00	2	59.00	58.90	-2	4,795	-0.04%
2021/05/24	0	0.00	1	58.50	58.80	-1	4,790	-0.02%
2021/05/20	24	57.48	5	58.18	57.30	19	4,803	0.40%
2021/05/19	3	58.07	2	58.40	58.10	1	4,745	0.02%
2021/05/18	0	0.00	4.6	57.94	58.20	-4.6	4,685	-0.10%
2021/05/17	1	56.00	0	0.00	56.00	1	4,605	0.02%
2021/05/14	0	0.00	3	56.80	56.70	-3	4,521	-0.07%
2021/05/12	3	55.83	19	55.21	56.30	-16	4,346	-0.37%
2021/05/11	5	56.00	7	56.94	56.10	-2	4,210	-0.05%
2021/05/10	0	0.00	6	56.90	57.00	-6	4,155	-0.14%
2021/05/07	0	0.00	1	56.20	56.10	-1	4,207	-0.02%
2021/05/06	1	54.70	0	0.00	54.60	1	4,208	0.02%
2021/05/04	0	0.00	2	56.15	55.10	-2	4,169	-0.05%
2021/05/03	0	0.00	2	56.10	55.80	-2	4,062	-0.05%
2021/04/29	1.9	55.33	1	55.80	55.70	0.9	4,045	0.02%
2021/04/28	6	55.08	0	0.00	55.50	6	4,041	0.15%
2021/04/27	1	55.20	0	0.00	55.40	1	4,055	0.02%
2021/04/23	1.1	55.48	20	55.96	55.30	-18.9	4,033	-0.47%
2021/04/19	0	0.00	1.3	56.25	56.40	-1.3	3,946	-0.03%
2021/04/15	0	0.00	1	54.80	54.60	-1	3,946	-0.03%
2021/04/14	0	54.50	1	54.90	55.00	-1	3,959	-0.03%
2021/04/13	0	0.00	1	55.60	55.30	-1	3,980	-0.03%
2021/04/12	2	55.05	10	55.30	55.00	-8	3,991	-0.20%
2021/04/09	1	55.10	0.1	55.20	55.00	1	3,990	0.02%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/04/07	1	55.50	1	55.80	55.80	0	3,955	0.00%
2021/04/06	1	54.70	1	55.10	55.00	0	3,961	0.00%
2021/04/01	2	55.05	0	0.00	54.70	2	3,974	0.05%
2021/03/31	0	0.00	1	54.90	54.50	-1	3,951	-0.03%
2021/03/29	0	0.00	30	54.57	55.20	-30	4,044	-0.74%
2021/03/26	10	53.90	0	0.00	53.70	10	4,071	0.25%
2021/03/25	7	53.83	0	0.00	54.00	7	4,136	0.17%
2021/03/24	0	0.00	10	54.40	54.10	-10	4,247	-0.24%
2021/03/22	15	53.50	1.1	53.60	54.10	14	4,288	0.33%
2021/03/19	23	54.04	0.3	54.60	54.10	22.7	4,272	0.53%
2021/03/18	2	54.80	5	55.00	54.90	-3	4,158	-0.07%
2021/03/17	1	54.60	6.3	55.54	54.90	-5.3	4,085	-0.13%
2021/03/16	7	53.93	0	0.00	53.80	7	4,021	0.17%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/10	0	0.00	1	49.60	49.10	-1	3,979	-0.03%
2021/03/09	0	0.00	1.1	49.40	49.15	-1.1	4,003	-0.03%
2021/03/08	25	48.94	0	0.00	48.70	25	4,016	0.62%
2021/03/05	5	48.75	0	0.00	48.75	5	4,046	0.12%
2021/03/04	10	49.13	0	0.00	49.10	10	4,165	0.24%
2021/03/02	20	49.50	0.4	49.00	49.00	19.6	4,170	0.47%
2021/02/26	1	49.20	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0	0.00	7	50.11	50.40	-7	4,126	-0.17%
2021/02/24	0	0.00	10.1	48.80	48.30	-10.1	4,079	-0.25%
2021/02/23	5	47.95	2	48.10	48.30	3	4,052	0.07%
2021/02/22	3	48.00	4.2	48.32	47.85	-1.2	4,047	-0.03%
2021/02/19	20.8	46.87	0	0.00	47.60	20.8	4,040	0.51%
2021/02/18	2	47.25	0	0.00	47.10	2	4,072	0.05%
2021/01/28	1	46.90	0	0.00	46.70	1	4,201	0.02%
2021/01/27	1	47.35	0	0.00	47.25	1	4,180	0.02%
2021/01/21	0	0.00	3	46.55	46.50	-3	4,171	-0.07%
2021/01/20	0	0.00	1	46.05	46.15	-1	4,187	-0.02%
2021/01/18	2	46.95	0	0.00	46.95	2	4,197	0.05%
2021/01/15	0	0.00	1	47.80	47.55	-1	4,198	-0.02%
2021/01/12	1	47.35	0	0.00	46.75	1	4,239	0.02%
2021/01/11	1	47.25	0	0.00	47.55	1	4,216	0.02%
2021/01/08	0	0.00	5	47.30	47.80	-5	4,219	-0.12%
2021/01/06	1.2	47.47	0	0.00	47.35	1.2	4,182	0.03%
2021/01/05	0	0.00	16	47.24	47.70	-16	4,210	-0.38%
2021/01/04	0.1	46.80	0	0.00	47.00	0.1	4,193	0.00%
2020/12/31	0	0.00	1	47.20	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	2	46.75	46.75	-2	4,201	-0.05%
2020/12/29	12	46.79	0	0.00	46.90	12	4,209	0.29%
2020/12/28	4	47.25	0	0.00	47.05	4	4,232	0.09%
2020/12/25	3	46.87	0	0.00	46.70	3	4,218	0.07%
2020/12/23	0	0.00	1	46.35	46.60	-1	4,103	-0.02%
2020/12/22	0	0.00	3	45.40	45.10	-3	4,015	-0.07%
2020/12/21	0	0.00	1	46.00	45.20	-1	3,985	-0.03%
2020/12/18	0	0.00	2	45.48	44.85	-2	3,902	-0.05%
2020/12/16	0	0.00	1.1	45.96	45.80	-1.1	3,804	-0.03%
2020/12/15	0	0.00	1	44.45	44.40	-1	3,737	-0.03%
2020/12/14	4	44.90	0	0.00	45.00	4	3,710	0.11%
2020/12/08	1	45.00	2	45.20	45.20	-1	3,633	-0.03%
2020/12/07	0	0.00	105.1	44.95	44.95	-105.1	3,588	-2.93%	大賣/鉅額交易
2020/12/04	0	0.00	2.2	44.39	44.55	-2.2	3,584	-0.06%
2020/12/03	0	0.00	5	44.70	44.50	-5	3,545	-0.14%
2020/12/02	0	0.00	2	45.00	44.85	-2	3,501	-0.06%
2020/11/30	0	0.00	0.1	45.00	44.50	-0.1	3,505	0.00%
2020/11/27	0	0.00	3	44.75	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	52	43.94	44.10	-52	3,345	-1.55%
2020/11/25	1	43.50	20	43.80	43.50	-19	3,381	-0.56%
2020/11/24	106	43.40	2	43.35	43.50	104	3,353	3.10%	大買/鉅額交易
2020/11/23	5	43.40	2	43.40	43.55	3	3,312	0.09%
2020/11/19	10	43.40	1	43.45	43.35	9	3,279	0.27%
2020/11/17	5	43.40	1	43.60	43.20	4	3,374	0.12%
2020/11/16	0	0.00	16	43.79	43.50	-16	3,392	-0.47%
2020/11/13	61	42.46	0	0.00	42.35	61	3,380	1.80%
2020/11/11	5	42.95	1	43.00	43.10	4	3,305	0.12%
2020/11/10	1	42.75	0	0.00	42.80	1	3,295	0.03%
2020/11/06	0	0.00	13	43.00	43.05	-13	3,470	-0.37%
2020/11/05	0	0.00	11	42.70	42.65	-11	3,612	-0.30%
2020/11/04	1	42.10	0	0.00	42.05	1	3,619	0.03%
2020/11/02	0	0.00	1	42.70	42.50	-1	3,619	-0.03%
2020/10/30	0	0.00	3	42.73	42.45	-3	3,629	-0.08%
2020/10/28	10.1	42.60	12.1	42.54	42.50	-2	3,660	-0.05%
2020/10/26	0.1	41.75	0	0.00	41.60	0.1	3,638	0.00%
2020/10/20	1	42.35	3	42.40	42.35	-2	3,674	-0.05%
2020/10/16	0	0.00	8	42.25	41.75	-8	3,729	-0.21%
2020/10/14	1	41.80	0	0.00	41.60	1	3,988	0.03%
2020/10/13	1	42.05	4	41.89	42.30	-3	4,045	-0.07%
2020/10/08	2	40.35	0	0.00	40.45	2	4,144	0.05%
2020/10/05	8	40.48	0	0.00	40.15	8	4,298	0.19%
2020/09/24	1	40.50	0	0.00	40.15	1	4,559	0.02%
2020/09/21	1	41.95	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.30	0	0.00	42.35	1	4,821	0.02%
2020/09/16	0	0.00	1	42.80	42.70	-1	4,920	-0.02%
2020/09/15	1	42.30	0	0.00	42.40	1	5,017	0.02%
2020/09/14	2	42.55	0	0.00	42.75	2	5,170	0.04%
2020/09/11	2	42.45	0	0.00	42.60	2	5,259	0.04%
2020/09/10	3	42.70	0	0.00	42.75	3	5,371	0.06%
2020/09/09	2.1	42.69	0	0.00	42.90	2.1	5,659	0.04%
2020/09/08	1	42.80	0.5	42.95	42.95	0.5	5,759	0.01%
2020/09/07	7	43.01	0	0.00	42.90	7	5,881	0.12%
2020/09/04	1	42.75	2	42.80	43.15	-1	6,022	-0.02%
2020/09/03	9	43.08	0	0.00	43.05	9	6,100	0.15%
2020/09/01	1	43.50	0	0.00	43.70	1	6,218	0.02%
2020/08/31	13.2	43.73	0	0.00	43.70	13.2	6,234	0.21%
2020/08/28	6	44.23	0	0.00	44.25	6	6,237	0.10%
2020/08/27	5	45.16	0	0.00	45.00	5	6,282	0.08%
2020/08/26	2	45.00	0	0.00	45.00	2	6,329	0.03%
2020/08/25	1	45.50	0	0.00	45.00	1	6,378	0.02%
2020/08/24	2	44.80	13	44.85	45.05	-11	6,480	-0.17%
2020/08/21	2	43.83	0	0.00	43.80	2	6,522	0.03%
2020/08/20	2	44.58	0	0.00	44.10	2	6,446	0.03%
2020/08/19	0	0.00	2	46.28	45.70	-2	6,423	-0.03%
2020/08/18	0	0.00	13	45.40	45.60	-13	6,383	-0.20%
2020/08/14	1	45.30	2	45.68	45.55	-1	6,447	-0.02%
2020/08/13	0	0.00	10	45.61	46.00	-10	6,520	-0.15%
2020/08/12	2	43.78	2	44.50	44.60	0	6,548	0.00%
2020/08/11	6	44.25	12	44.17	44.40	-6	6,540	-0.09%
2020/08/10	2	43.40	0	0.00	42.80	2	6,529	0.03%
2020/08/06	0	0.00	10	42.50	42.95	-10	6,746	-0.15%
2020/08/05	3	42.90	0	0.00	42.90	3	6,765	0.04%
2020/08/03	4	42.91	6	42.87	42.50	-2	6,746	-0.03%
2020/07/31	0	0.00	1	43.90	43.80	-1	6,707	-0.01%
2020/07/30	2	43.53	0	0.00	44.05	2	6,714	0.03%
2020/07/29	4	43.93	0	0.00	43.55	4	6,705	0.06%
2020/07/28	6	44.35	1	44.10	44.05	5	6,708	0.07%
2020/07/27	1	43.45	0	0.00	43.55	1	6,654	0.02%
2020/07/24	3	43.50	3	43.28	43.50	0	6,672	0.00%
2020/07/23	2	43.50	6	43.85	44.00	-4	6,655	-0.06%
2020/07/22	4	43.36	0	0.00	43.40	4	6,663	0.06%
2020/07/21	1	44.40	1	44.50	43.85	0	6,621	0.00%
2020/07/20	8	44.12	11	43.50	44.15	-3	6,516	-0.05%
2020/07/15	5	42.80	0	0.00	42.60	5	6,259	0.08%
2020/07/13	5	42.73	0	0.00	42.70	5	6,208	0.08%
2020/07/10	0	0.00	13	42.65	42.70	-13	6,203	-0.21%
2020/07/09	3	42.52	2	42.85	42.70	1	6,161	0.02%
2020/07/08	1	42.40	1	42.40	42.50	0	6,109	0.00%
2020/07/07	3	41.95	0	0.00	42.25	3	6,045	0.05%
2020/07/06	2	41.58	0	0.00	41.90	2	5,939	0.03%
2020/07/03	9	41.67	0	0.00	41.45	9	5,898	0.15%
2020/07/02	12	41.72	3	41.65	42.05	9	5,873	0.15%
2020/07/01	9	41.97	0	0.00	41.85	9	5,811	0.15%
2020/06/30	2	41.25	0	0.00	41.65	2	5,767	0.03%
2020/06/29	1	41.00	5	41.15	41.20	-4	5,730	-0.07%
2020/06/24	3	41.27	1	41.50	41.30	2	5,657	0.04%
2020/06/23	3	40.97	0	0.00	41.00	3	5,598	0.05%
2020/06/22	3	40.85	0	0.00	40.85	3	5,554	0.05%
2020/06/19	3	41.13	0	0.00	40.80	3	5,528	0.05%
2020/06/18	2	41.35	10	42.15	41.20	-8	5,443	-0.15%
2020/06/17	3	42.15	6	41.63	41.85	-3	5,429	-0.06%
2020/06/16	9	42.49	5	42.90	42.00	4	5,398	0.07%
2020/06/15	10	46.20	0	0.00	46.10	10	5,254	0.19%
2020/06/12	10	45.95	2	45.65	46.05	8	5,238	0.15%
2020/06/11	0	0.00	3	46.15	46.10	-3	5,257	-0.06%
2020/06/10	0	0.00	5.2	45.87	46.00	-5.2	5,220	-0.10%
2020/06/02	0	0.00	1	45.50	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	1	45.65	45.05	-1	5,274	-0.02%
2020/05/28	3	45.02	1	45.35	44.75	2	5,169	0.04%
2020/05/27	0	0.00	3	44.88	44.85	-3	5,144	-0.06%
2020/05/25	0	0.00	2	44.18	44.45	-2	5,159	-0.04%
2020/05/22	2	44.68	7	44.50	44.70	-5	5,172	-0.10%
2020/05/21	6	44.83	2	44.90	44.95	4	5,156	0.08%
2020/05/20	1	43.90	8	44.03	44.10	-7	5,096	-0.14%
2020/05/19	0	0.00	4	43.14	43.15	-4	4,996	-0.08%
2020/05/18	0	0.00	5	42.60	42.60	-5	4,881	-0.10%
2020/05/15	4	42.35	3	42.53	42.40	1	4,796	0.02%
2020/05/14	1	41.50	0	0.00	41.40	1	4,657	0.02%
2020/05/13	0	0.00	61	40.60	41.00	-61	4,542	-1.34%
2020/05/12	2	39.58	0	0.00	39.40	2	4,430	0.05%
2020/05/07	10	39.35	0	0.00	39.15	10	4,426	0.23%
2020/05/04	31	38.99	0	0.00	38.90	31	4,492	0.69%
2020/04/30	20	39.85	0	0.00	39.90	20	4,486	0.45%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	2	39.65	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	1	39.00	39.05	-1	4,656	-0.02%
2020/04/23	1	38.35	0	0.00	38.40	1	4,659	0.02%
2020/04/22	0	0.00	1	38.00	38.15	-1	4,657	-0.02%
2020/04/15	0	0.00	6	37.50	37.80	-6	4,570	-0.13%
2020/04/08	0	0.00	0.3	37.25	37.25	-0.3	4,640	-0.01%
2020/03/31	0	0.00	10	37.20	37.15	-10	4,708	-0.21%
2020/03/26	0	0.00	10	36.75	37.00	-10	4,704	-0.21%
2020/03/24	1	34.95	0	0.00	34.35	1	4,724	0.02%
2020/03/23	1	33.00	0	0.00	32.75	1	4,674	0.02%
2020/03/18	0	0.00	2	34.80	34.45	-2	4,437	-0.05%
2020/03/17	1	35.20	10	34.00	34.60	-9	4,323	-0.21%
2020/03/16	11	34.71	0	0.00	34.30	11	4,185	0.26%
2020/03/13	0	0.00	3	34.00	33.75	-3	4,087	-0.07%
2020/03/12	1	35.85	0	0.00	35.40	1	3,902	0.03%
2020/03/10	1	36.50	0	0.00	36.70	1	3,798	0.03%
2020/03/06	0	0.00	1	37.50	37.55	-1	3,674	-0.03%
2020/03/04	0	0.00	2	37.40	37.20	-2	3,628	-0.06%
2020/03/02	1	37.20	2	37.18	36.80	-1	3,549	-0.03%
2020/02/14	0.1	37.70	0	0.00	37.70	0.1	3,602	0.00%
2020/02/11	0	0.00	1.1	37.77	37.50	-1.1	3,692	-0.03%
2020/02/03	0	0.00	2	37.15	37.20	-2	3,614	-0.06%
2020/01/31	0	0.00	1	37.45	37.50	-1	3,587	-0.03%
2020/01/30	2	36.93	0	0.00	37.00	2	3,552	0.06%
2020/01/16	0	0.00	1	38.50	38.30	-1	3,327	-0.03%
2020/01/10	0	0.00	1	37.40	37.45	-1	3,378	-0.03%
2020/01/06	1	37.30	0	0.00	37.30	1	3,390	0.03%
2020/01/03	1	37.20	0.5	37.40	37.50	0.5	3,401	0.02%
2019/12/31	1	37.50	0	0.00	37.50	1	3,354	0.03%
2019/12/27	1	37.50	0	0.00	37.50	1	3,296	0.03%
2019/12/26	1	37.65	5	37.65	37.60	-4	3,287	-0.12%
2019/12/24	1	37.70	0	0.00	37.60	1	3,313	0.03%
2019/12/20	1	37.60	0	0.00	37.60	1	3,258	0.03%
2019/12/19	0	0.00	6.2	38.05	38.05	-6.2	3,192	-0.19%
2019/12/18	0	0.00	19	37.84	38.15	-19	3,141	-0.60%
2019/12/06	2	37.00	0	0.00	37.10	2	3,317	0.06%
2019/12/05	5	37.00	0	0.00	37.05	5	3,322	0.15%
2019/11/27	1	37.50	0	0.00	37.50	1	3,425	0.03%
2019/11/22	0.6	37.25	0	0.00	37.40	0.6	3,393	0.02%
2019/11/20	1	37.25	3	37.15	37.15	-2	3,435	-0.06%
2019/11/18	0	0.00	1	37.60	37.55	-1	3,495	-0.03%
2019/11/14	0	0.00	4	37.40	37.30	-4	3,498	-0.11%
2019/11/13	0	0.00	1	37.70	37.90	-1	3,477	-0.03%
2019/11/12	12	37.20	3	37.00	37.45	9	3,400	0.26%
2019/11/11	2	36.55	0	0.00	36.50	2	3,309	0.06%
2019/11/08	1	36.40	2	36.30	36.50	-1	3,285	-0.03%
2019/11/07	2	36.63	0	0.00	36.50	2	3,310	0.06%
2019/11/05	1	36.45	0	0.00	36.30	1	3,314	0.03%
2019/11/04	6	36.38	1	36.35	36.40	5	3,308	0.15%
2019/10/29	2	36.25	0	0.00	36.10	2	3,307	0.06%
2019/10/22	5	36.35	0	0.00	36.35	5	3,230	0.15%
2019/10/16	0	0.00	1	36.00	36.00	-1	3,062	-0.03%
2019/10/15	1	36.00	0	0.00	35.90	1	3,056	0.03%
2019/10/07	0	0.00	2	36.80	36.80	-2	2,914	-0.07%
2019/10/01	1	36.50	0	0.00	36.75	1	2,837	0.04%
2019/09/26	1	36.90	0	0.00	36.75	1	2,788	0.04%
2019/09/20	0	0.00	1	36.95	36.80	-1	2,687	-0.04%
2019/09/17	0	0.00	10	36.75	36.80	-10	2,643	-0.38%
2019/09/11	2	36.33	1	36.40	36.40	1	2,610	0.04%
2019/09/10	0	0.00	10	36.50	36.60	-10	2,574	-0.39%
2019/09/06	1	36.55	1	36.75	36.50	0	2,513	0.00%
2019/09/04	0	0.00	2	36.68	36.60	-2	2,437	-0.08%
2019/09/03	10	36.40	8	36.35	36.30	2	2,413	0.08%
2019/09/02	1	36.65	1	36.60	36.65	0	2,391	0.00%
2019/08/29	1	36.15	1	36.35	36.60	0	2,377	0.00%
2019/08/27	7	35.99	4	35.95	36.50	3	2,367	0.13%
2019/08/26	2	35.85	3	35.95	36.10	-1	2,303	-0.04%
2019/08/23	4	36.51	0	0.00	36.60	4	2,278	0.18%
2019/08/22	0	0.00	2	38.63	38.65	-2	2,224	-0.09%
2019/08/20	2	38.05	9	38.14	38.05	-7	2,287	-0.31%
2019/08/19	9	38.09	9	38.17	38.20	0	2,262	0.00%
2019/08/16	0	0.00	4	38.04	38.20	-4	2,250	-0.18%
2019/08/13	5	37.33	0	0.00	37.35	5	2,254	0.22%
2019/08/12	0	0.00	10	37.80	37.55	-10	2,269	-0.44%
2019/08/08	5	37.05	15	37.19	37.20	-10	2,269	-0.44%
2019/08/07	8	37.02	3	37.25	37.10	5	2,276	0.22%
2019/08/05	4	37.56	3	37.45	37.55	1	2,320	0.04%
2019/08/02	7	37.76	8	37.94	37.85	-1	2,327	-0.04%
2019/08/01	4	37.98	4	38.20	38.15	0	2,365	0.00%
2019/07/31	1	38.25	1	38.55	38.35	0	2,369	0.00%
2019/07/30	1	38.25	2	38.50	38.35	-1	2,366	-0.04%
2019/07/29	2	38.05	3	38.23	38.35	-1	2,406	-0.04%
2019/07/26	6	38.14	3	38.12	38.20	3	2,406	0.12%
2019/07/25	7	38.37	2	38.45	38.30	5	2,409	0.21%
2019/07/23	2	38.80	0	0.00	38.75	2	2,407	0.08%
2019/07/22	3	39.05	0	0.00	39.00	3	2,391	0.13%
2019/07/17	5	39.10	1	39.10	39.20	4	2,510	0.16%
2019/07/11	0	0.00	5	39.20	39.25	-5	2,619	-0.19%
2019/07/08	1	39.00	0	0.00	39.10	1	2,801	0.04%
2019/06/27	5	39.00	5	39.10	39.15	0	3,139	0.00%
2019/06/20	0	0.00	2	38.85	38.60	-2	3,100	-0.06%
2019/06/19	0	0.00	2	38.60	38.85	-2	3,071	-0.07%
2019/06/06	1	37.90	1	37.85	37.70	0	3,201	0.00%
2019/06/04	7	37.83	7	37.95	38.10	0	3,217	0.00%
2019/06/03	1	37.80	1	38.05	37.95	0	3,214	0.00%
2019/05/30	1	38.00	1	38.40	38.00	0	3,227	0.00%
2019/05/28	0	0.00	1	38.15	37.95	-1	3,256	-0.03%
2019/05/24	0	0.00	10	37.40	37.25	-10	3,123	-0.32%
2019/05/20	0	0.00	4	37.74	37.65	-4	3,138	-0.13%
2019/05/17	3	36.85	3.1	37.13	37.10	-0.1	3,118	0.00%
2019/05/16	3	36.60	5	36.83	36.55	-2	3,101	-0.06%
2019/05/15	3	36.62	2	36.95	36.60	1	3,080	0.03%
2019/05/14	1	36.45	0	0.00	36.60	1	3,078	0.03%
2019/05/09	2	37.25	1	37.15	37.15	1	2,983	0.03%
2019/04/26	0	0.00	1	38.00	38.00	-1	2,927	-0.03%
2019/04/24	0	0.00	2	38.25	38.50	-2	2,878	-0.07%
2019/04/23	1	38.10	0	0.00	38.10	1	2,872	0.03%
2019/04/17	0	0.00	5	38.85	38.65	-5	2,837	-0.18%
2019/04/16	3	38.57	9	38.62	38.85	-6	2,795	-0.21%
2019/04/12	0	0.00	2	37.73	37.80	-2	2,685	-0.07%
2019/04/11	6	37.83	3	37.78	37.80	3	2,655	0.11%
2019/04/09	5	37.55	0	0.00	37.55	5	2,602	0.19%
2019/04/03	2	36.95	0	0.00	37.00	2	2,552	0.08%
2019/03/29	5	36.67	9	36.93	37.00	-4	2,517	-0.16%
2019/03/28	9	36.78	7	36.71	36.65	2	2,584	0.08%
2019/03/27	3	36.98	0	0.00	36.95	3	2,609	0.11%
2019/03/26	3	37.00	0	0.00	37.00	3	2,670	0.11%
2019/03/21	3	37.05	12	37.31	37.35	-9	2,791	-0.32%
2019/03/20	2	37.00	2	37.00	37.15	0	2,807	0.00%
2019/03/19	5	36.88	6	37.13	37.05	-1	2,802	-0.04%
2019/03/18	0	0.00	5	37.11	37.05	-5	2,843	-0.18%
2019/03/15	4	36.80	1	37.10	37.20	3	2,864	0.10%
2019/03/14	8	36.59	4	36.61	36.65	4	2,809	0.14%
2019/03/13	2	37.05	9	37.10	37.20	-7	2,850	-0.25%
2019/03/12	1	36.75	1	37.05	37.00	0	2,905	0.00%
2019/03/11	5	36.51	2	36.75	36.65	3	3,001	0.10%
2019/03/08	2	36.45	0	0.00	36.40	2	3,100	0.06%
2019/03/07	8	36.86	0	0.00	36.75	8	3,332	0.24%
2019/03/06	4	36.86	1	36.95	37.00	3	3,570	0.08%
2019/03/05	4	36.86	0	0.00	36.75	4	3,650	0.11%
2019/03/04	5	36.97	0	0.00	37.00	5	3,695	0.14%
2019/02/27	1	37.30	0	0.00	37.50	1	3,713	0.03%
2019/02/22	5	37.14	0	0.00	37.25	5	3,737	0.13%
2019/02/21	4	37.24	0	0.00	37.10	4	3,781	0.11%
2019/02/19	4	37.08	0	0.00	37.05	4	3,861	0.10%
2019/02/18	3	37.22	0	0.00	37.05	3	4,003	0.07%
2019/02/15	1	37.45	0	0.00	37.20	1	4,023	0.02%
2019/01/22	1	37.10	0	0.00	37.10	1	4,233	0.02%
2019/01/21	0	0.00	0.4	37.90	37.90	-0.4	4,236	-0.01%
2019/01/18	0	0.00	9	37.84	38.00	-9	4,266	-0.21%
2019/01/17	1	36.80	0	0.00	37.00	1	4,319	0.02%
2019/01/10	1	36.95	2	37.05	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	1	36.75	36.75	-1	4,659	-0.02%
2018/12/25	0	0.00	1	36.15	36.80	-1	5,114	-0.02%
2018/12/22	0	0.00	1	35.75	35.75	-1	5,096	-0.02%
2018/12/21	1	35.75	0	0.00	35.50	1	5,142	0.02%
2018/12/19	1	34.80	1	35.35	35.35	0	5,047	0.00%
2018/12/18	1	35.05	0	0.00	34.55	1	5,010	0.02%
2018/12/17	0.1	35.70	0	0.00	35.55	0.1	4,931	0.00%
2018/12/13	1	35.85	0	0.00	36.10	1	4,920	0.02%
2018/12/12	0	0.00	2	35.85	35.80	-2	4,896	-0.04%
2018/12/11	4	35.44	1	36.00	35.25	3	4,865	0.06%
2018/12/10	2	35.53	0	0.00	35.45	2	4,804	0.04%
2018/12/07	1	36.30	2	36.20	36.40	-1	4,788	-0.02%
2018/12/06	5.1	36.10	0	0.00	36.35	5.1	4,802	0.11%
2018/12/05	3.3	37.00	0	0.00	36.90	3.3	4,739	0.07%
2018/12/04	2	37.35	1	37.60	37.55	1	4,691	0.02%
2018/12/03	1	36.65	1	36.95	37.65	0	4,612	0.00%
2018/11/30	0	0.00	1	36.60	36.25	-1	4,516	-0.02%
2018/11/29	2	36.15	0	0.00	35.80	2	4,291	0.05%
2018/11/28	0	0.00	2	35.18	35.05	-2	4,030	-0.05%
2018/11/23	1	33.30	0	0.00	33.45	1	3,860	0.03%
2018/11/16	0	0.00	1	33.60	33.35	-1	3,735	-0.03%
2018/11/15	1	33.10	0	0.00	33.55	1	3,695	0.03%
2018/11/13	1	33.95	0	0.00	33.80	1	3,605	0.03%
2018/11/12	0	0.00	1	34.35	34.00	-1	3,558	-0.03%
2018/10/31	1	33.10	0	0.00	33.30	1	3,840	0.03%
2018/10/30	0	0.00	1	33.00	32.90	-1	3,778	-0.03%
2018/10/29	2	32.80	0	0.00	32.75	2	3,758	0.05%
2018/10/18	0	0.00	1	34.30	34.40	-1	3,455	-0.03%
2018/10/17	0	0.00	1	34.30	34.10	-1	3,458	-0.03%
2018/10/16	0	0.00	4	34.05	33.90	-4	3,452	-0.12%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/11	7	34.33	0	0.00	34.00	7	3,337	0.21%
2018/10/09	0	0.00	1	37.10	37.10	-1	3,190	-0.03%
2018/10/05	3	36.72	0	0.00	36.90	3	3,159	0.09%
2018/10/04	2	36.83	0	0.00	36.85	2	3,164	0.06%
2018/10/03	4	38.00	0	0.00	38.05	4	3,122	0.13%
2018/10/02	1	38.10	1	37.60	37.75	0	3,166	0.00%
2018/09/25	0	0.00	2	39.33	39.15	-2	3,280	-0.06%
2018/09/21	1	38.40	1	38.80	38.75	0	3,301	0.00%
2018/09/20	1	38.15	0	0.00	38.15	1	3,289	0.03%
2018/09/18	0	0.00	1	39.00	39.00	-1	3,357	-0.03%
2018/09/17	0	0.00	1	39.10	39.05	-1	3,390	-0.03%
2018/09/14	2	38.33	0	0.00	38.90	2	3,401	0.06%
2018/09/11	1	38.55	0	0.00	38.45	1	3,466	0.03%
2018/09/07	2	39.55	1	39.30	39.35	1	3,615	0.03%
2018/09/06	0	0.00	2	39.65	39.30	-2	3,656	-0.05%
2018/09/05	1	40.00	2	40.15	39.90	-1	3,672	-0.03%
2018/08/31	0	0.00	1	40.85	41.10	-1	3,766	-0.03%
2018/08/30	1	40.60	8	40.80	40.65	-7	3,797	-0.18%
2018/08/24	2	40.25	0	0.00	40.30	2	3,943	0.05%
2018/08/22	1	40.85	1	40.85	40.80	0	4,079	0.00%
2018/08/15	2	42.85	1	42.35	41.80	1	4,096	0.02%
2018/08/14	1	43.30	0	0.00	44.15	1	4,026	0.02%
2018/08/13	10	43.00	0.1	43.55	43.50	9.9	4,088	0.24%
2018/08/10	0	0.00	8	44.60	44.45	-8	4,129	-0.19%
2018/08/09	1	43.55	1.3	44.02	44.25	-0.3	4,254	-0.01%
2018/08/08	9	43.72	0	0.00	43.70	9	4,327	0.21%
2018/07/06	1	41.40	0	0.00	41.10	1	4,372	0.02%
2018/07/05	1	44.00	0	0.00	43.00	1	4,337	0.02%
2018/07/02	2	45.23	0	0.00	44.90	2	4,396	0.05%
2018/06/27	2	46.20	0	0.00	45.55	2	4,315	0.05%
2018/06/12	1	46.85	0	0.00	46.90	1	4,966	0.02%
2018/06/11	1	46.75	0	0.00	46.75	1	5,001	0.02%
2018/06/05	0	0.00	1	48.05	48.15	-1	5,036	-0.02%
2018/05/22	0	0.00	1	47.80	47.70	-1	4,898	-0.02%
2018/05/17	4	47.15	3	47.23	47.00	1	4,793	0.02%
2018/05/16	0	0.00	1	46.15	46.00	-1	4,662	-0.02%
2018/05/15	0	0.00	1	45.00	45.25	-1	4,668	-0.02%
2018/05/14	1	43.80	0	0.00	44.45	1	4,688	0.02%
2018/05/10	0	0.00	1	43.90	44.40	-1	4,687	-0.02%
2018/05/08	0	0.00	19	43.06	43.15	-19	4,647	-0.41%
2018/05/07	1	42.25	0	0.00	42.40	1	4,634	0.02%
2018/05/04	0	0.00	0.2	42.95	43.00	-0.2	4,612	0.00%
2018/04/30	1	42.60	0	0.00	42.75	1	4,544	0.02%
2018/04/27	0.1	41.80	0	0.00	41.80	0.1	4,540	0.00%
2018/04/25	1	42.70	0	0.00	43.50	1	4,501	0.02%
2018/04/20	1	44.50	0	0.00	44.75	1	4,477	0.02%
2018/04/13	0	0.00	1	45.00	45.00	-1	4,509	-0.02%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	4	45.15	45.15	-4	4,543	-0.09%
2018/04/09	1	44.20	0	0.00	44.10	1	4,583	0.02%
2018/03/29	0	0.00	10	43.30	43.50	-10	4,409	-0.23%
2018/03/20	0	0.00	3	42.10	42.15	-3	3,874	-0.08%
2018/03/16	0	0.00	1	41.30	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	2	40.63	40.80	-2	3,573	-0.06%
2018/02/27	0	0.00	1	39.45	38.70	-1	3,860	-0.03%
2018/02/09	1	37.60	0	0.00	37.90	1	3,936	0.03%
2018/02/08	0	0.00	25	39.00	38.80	-25	3,947	-0.63%
2018/02/07	0	0.00	5	39.00	38.65	-5	3,983	-0.13%
2018/02/05	1	39.45	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.20	0	0.00	40.20	1	3,799	0.03%
2018/01/30	0	0.00	2	41.10	40.85	-2	3,832	-0.05%
2018/01/29	0	0.00	0	41.50	41.75	0	3,819	0.00%
2018/01/24	0	0.00	10	41.35	41.50	-10	3,833	-0.26%
2018/01/19	0	0.00	0.5	41.95	41.95	-0.5	3,853	-0.01%
2018/01/16	0	0.00	2	41.65	41.65	-2	3,862	-0.05%
2018/01/10	0	0.00	1	41.60	41.60	-1	4,079	-0.02%
2018/01/09	1	41.70	0	0.00	41.90	1	4,111	0.02%
2018/01/08	0	0.00	1	42.15	42.10	-1	4,127	-0.02%
2018/01/05	1	41.60	0.1	42.00	42.25	1	4,136	0.02%
2018/01/03	0	0.00	6	41.66	41.70	-6	4,145	-0.14%
2018/01/02	0	0.00	1	40.75	40.85	-1	4,095	-0.02%