聯強 (2347)-凱基-雙和券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
81.9
漲跌
▲1.7
漲幅
+2.12%
成交量
3,891張
產業
上市電子通路類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	80.11	80.20	-8	4,875	-0.16%
2024/04/29	5	76.00	5	78.20	79.00	0	4,741	0.00%
2024/04/25	5	77.40	5	77.10	77.10	0	4,683	0.00%
2024/04/22	5	76.80	5	78.60	78.70	0	4,661	0.00%
2024/04/19	5	76.90	5	77.30	77.30	0	4,559	0.00%
2024/04/16	5	76.00	5	75.80	75.80	0	4,250	0.00%
2024/04/15	5	76.20	25	76.24	76.40	-20	4,166	-0.48%
2024/04/12	5	75.80	5	76.50	76.20	0	4,117	0.00%
2024/04/02	5	76.20	5	77.00	77.00	0	4,048	0.00%
2024/03/22	0	0.00	3	78.60	78.40	-3	4,076	-0.07%
2024/03/21	8	78.50	2	77.50	78.50	6	4,065	0.15%
2024/03/20	1	77.90	9	78.40	78.20	-8	4,000	-0.20%
2024/03/19	12	79.04	0	0.00	79.00	12	3,954	0.30%
2024/03/18	10.7	78.23	0	0.00	80.10	10.7	3,861	0.28%
2024/03/13	9	76.90	5	77.84	78.10	4	3,509	0.11%
2024/03/11	1	73.70	0	0.00	74.00	1	3,337	0.03%
2024/03/08	0	0.00	1	75.20	74.70	-1	3,342	-0.03%
2024/03/05	1	75.50	0	0.00	75.50	1	3,351	0.03%
2024/03/01	3	76.70	0	0.00	76.70	3	3,389	0.09%
2024/02/15	0	0.00	0.1	72.50	73.00	-0.1	3,464	0.00%
2024/02/02	0	0.00	2	72.20	72.30	-2	3,467	-0.06%
2024/01/22	0	0.00	2	71.75	71.80	-2	3,516	-0.06%
2024/01/18	2	69.20	0	0.00	69.00	2	3,516	0.06%
2024/01/17	1	69.90	0	0.00	69.90	1	3,496	0.03%
2024/01/15	0	0.00	1	69.90	69.90	-1	3,412	-0.03%
2024/01/08	0	0.00	2	70.30	69.70	-2	3,519	-0.06%
2024/01/03	2	70.10	2	69.10	70.10	0	3,588	0.00%
2024/01/02	2	70.30	0	0.00	70.10	2	3,548	0.06%
2023/11/27	0	0.00	1	69.60	68.40	-1	3,335	-0.03%
2023/11/21	0	0.00	0.1	68.50	68.80	-0.1	3,170	0.00%
2023/11/15	1	66.10	1	65.90	66.00	0	3,043	0.00%
2023/11/13	1	65.80	0	0.00	65.30	1	2,999	0.03%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/07	0	0.00	85	69.60	69.60	-85	2,960	-2.87%
2023/11/06	0	0.00	0.5	69.60	69.20	-0.5	2,973	-0.02%
2023/11/03	0	0.00	1.4	68.73	68.90	-1.4	2,963	-0.05%
2023/10/31	0	0.00	3	68.70	68.70	-3	2,938	-0.10%
2023/10/30	1	67.30	0	0.00	67.80	1	2,897	0.03%
2023/10/26	1	66.30	0	0.00	66.40	1	2,945	0.03%
2023/10/23	0	0.00	2	66.70	66.20	-2	2,945	-0.07%
2023/10/13	0	0.00	0.2	67.50	68.00	-0.2	3,190	0.00%
2023/10/11	0	0.00	1	66.90	67.50	-1	3,180	-0.03%
2023/10/06	0	0.00	4	64.73	65.00	-4	3,151	-0.13%
2023/10/03	0	0.00	5	63.90	63.60	-5	3,136	-0.16%
2023/09/14	0	0.00	1	63.50	64.00	-1	3,141	-0.03%
2023/09/06	0	0.00	3	62.27	62.50	-3	3,206	-0.09%
2023/09/01	1	61.20	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	1	60.50	61.10	-1	3,557	-0.03%
2023/08/30	0	0.00	1	60.40	60.40	-1	3,573	-0.03%
2023/08/21	1	60.20	0	0.00	59.70	1	4,092	0.02%
2023/08/11	30	59.00	0	0.00	58.80	30	4,184	0.72%
2023/08/09	0	0.00	1	59.00	59.10	-1	4,252	-0.02%
2023/07/25	0.2	58.00	0	0.00	58.10	0.2	4,202	0.00%
2023/07/18	1	59.20	0	0.00	59.50	1	3,853	0.03%
2023/07/14	2	58.40	1	58.70	58.40	1	3,757	0.03%
2023/07/07	1.5	55.84	3	56.00	55.80	-1.5	3,675	-0.04%
2023/06/30	2	58.05	0	0.00	58.00	2	3,563	0.06%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/28	0.2	59.30	0	0.00	59.20	0.2	3,518	0.00%
2023/06/16	3	59.17	0	0.00	59.00	3	3,544	0.08%
2023/06/13	0	0.00	0.6	60.50	60.20	-0.6	3,468	-0.02%
2023/06/09	0	0.00	0.6	59.30	59.00	-0.6	3,482	-0.02%
2023/06/08	2.6	58.62	0	0.00	58.60	2.6	3,542	0.07%
2023/06/07	10	59.78	6	59.10	59.20	4	3,549	0.11%
2023/05/19	0	0.00	1	64.60	65.00	-1	2,821	-0.04%
2023/05/17	0	0.00	30	64.40	64.50	-30	2,854	-1.05%
2023/04/18	1	62.20	0	0.00	62.40	1	3,084	0.03%
2023/03/30	0	0.00	2	61.10	61.00	-2	3,332	-0.06%
2023/03/24	0	0.00	2	62.30	61.80	-2	4,176	-0.05%
2023/03/23	0	0.00	0.3	62.20	62.00	-0.3	4,205	-0.01%
2023/03/17	0	61.20	0	0.00	61.50	0	4,359	0.00%
2023/03/10	1	61.50	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2	61.80	1	61.50	61.90	1	4,421	0.02%
2023/03/07	0	0.00	6	64.70	64.70	-6	4,404	-0.14%
2023/03/02	2	63.30	1	63.20	63.60	1	4,653	0.02%
2023/03/01	1	62.70	0	0.00	62.30	1	4,696	0.02%
2023/02/24	2	62.70	0	0.00	62.50	2	4,729	0.04%
2023/02/22	2	63.50	0	0.00	63.40	2	4,777	0.04%
2023/02/16	0	0.00	1	63.60	63.20	-1	4,885	-0.02%
2023/02/15	1	62.30	0	0.00	62.20	1	4,905	0.02%
2023/02/13	0	0.00	1.1	62.91	62.80	-1.1	4,929	-0.02%
2023/02/09	0	0.00	0.2	63.25	62.80	-0.2	4,971	0.00%
2023/02/07	1	62.30	0	0.00	62.90	1	5,066	0.02%
2023/01/12	0.3	59.30	0	0.00	59.10	0.3	4,965	0.01%
2023/01/09	0	0.00	1	59.70	59.90	-1	5,054	-0.02%
2022/12/30	0	0.00	2	59.60	59.20	-2	5,206	-0.04%
2022/12/29	0	0.00	3	58.90	59.20	-3	5,233	-0.06%
2022/12/22	0	0.00	1	62.00	61.50	-1	5,320	-0.02%
2022/12/09	1	59.50	0	0.00	59.80	1	4,788	0.02%
2022/12/08	1	59.10	26	59.40	59.80	-25	4,793	-0.52%
2022/11/25	1	58.70	1	58.40	57.80	0	4,565	0.00%
2022/11/24	0	58.70	0	0.00	58.80	0	4,522	0.00%
2022/11/16	2	55.80	11	56.00	55.80	-9	4,311	-0.21%
2022/11/11	11	54.60	0	0.00	54.90	11	4,221	0.26%
2022/11/04	1	54.00	2	53.20	54.40	-1	4,139	-0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/11/01	1	52.30	0	0.00	52.20	1	4,171	0.02%
2022/10/28	0	0.00	1	52.60	52.80	-1	4,217	-0.02%
2022/10/07	0	0.00	4	54.10	54.40	-4	4,377	-0.09%
2022/10/06	0.1	55.00	0	0.00	54.90	0.1	4,410	0.00%
2022/10/04	4	54.30	1	54.20	54.30	3	4,452	0.07%
2022/10/03	1	53.10	0	0.00	53.30	1	4,409	0.02%
2022/09/30	3	52.17	0	0.00	52.80	3	4,405	0.07%
2022/09/26	0	52.50	0	0.00	52.20	0	4,348	0.00%
2022/09/22	1	53.70	5	53.80	53.90	-4	4,362	-0.09%
2022/09/20	0	0.00	12	56.62	56.10	-12	4,200	-0.29%
2022/09/16	17	57.63	0	0.00	57.40	17	4,156	0.41%
2022/09/15	1	57.70	0	0.00	57.40	1	4,208	0.02%
2022/09/13	2	57.40	0	0.00	57.80	2	4,559	0.04%
2022/08/31	1	56.10	0	0.00	55.80	1	5,825	0.02%
2022/08/23	0	0.00	0.1	56.20	55.70	-0.1	6,380	0.00%
2022/08/16	1	56.50	1	56.60	56.60	0	6,726	0.00%
2022/08/11	1	55.20	0	0.00	55.00	1	6,805	0.01%
2022/08/10	1.1	55.16	0	0.00	54.70	1.1	6,818	0.02%
2022/08/09	0.3	55.80	0	0.00	55.20	0.3	6,807	0.00%
2022/07/28	1	54.90	1	54.70	54.90	0	6,919	0.00%
2022/07/22	1	54.10	1	54.30	54.30	0	6,836	0.00%
2022/07/21	0	0.00	6	53.90	54.40	-6	6,811	-0.09%
2022/07/20	1	53.10	1	53.60	53.50	0	6,769	0.00%
2022/07/19	1	52.30	1	52.60	52.80	0	6,769	0.00%
2022/07/13	24	52.80	0	0.00	53.50	24	6,639	0.36%
2022/07/11	0	0.00	8	51.60	51.80	-8	6,578	-0.12%
2022/07/08	10	52.50	0	0.00	52.50	10	6,590	0.15%
2022/07/07	1	51.10	1	52.60	52.30	0	6,588	0.00%
2022/07/05	1	53.10	1	52.20	52.20	0	6,568	0.00%
2022/07/01	1	52.90	15	52.33	51.90	-14	6,543	-0.21%
2022/06/24	0	0.00	1	54.30	54.30	-1	6,406	-0.02%
2022/06/23	15	53.90	0	0.00	53.90	15	6,378	0.24%
2022/06/22	0	0.00	1	53.70	53.90	-1	6,202	-0.02%
2022/06/21	1	54.40	5	55.28	54.90	-4	5,980	-0.07%
2022/06/20	15	55.70	2	54.75	54.20	13	5,811	0.22%
2022/06/17	0	0.00	21	55.70	56.00	-21	5,585	-0.38%
2022/06/16	11	57.20	21	57.40	56.90	-10	5,408	-0.18%
2022/06/15	8	57.41	1	57.30	57.40	7	5,445	0.13%
2022/06/13	2	58.55	1	58.50	58.50	1	5,277	0.02%
2022/06/10	2	60.90	2	60.85	61.30	0	5,135	0.00%
2022/06/09	24	62.11	1	61.40	61.50	23	5,030	0.46%
2022/06/08	2	70.10	0	0.00	70.10	2	4,658	0.04%
2022/06/07	1	69.80	0	70.10	69.60	1	4,562	0.02%
2022/06/06	4	70.30	0.1	70.40	69.90	3.9	4,539	0.09%
2022/06/02	21	69.40	0	0.00	69.30	21	4,486	0.47%
2022/06/01	0.1	70.05	0	0.00	70.00	0.1	4,508	0.00%
2022/05/30	2	69.60	0	0.00	69.40	2	4,269	0.05%
2022/05/20	0	0.00	1	73.30	74.00	-1	4,264	-0.02%
2022/05/13	1	70.50	0	0.00	70.40	1	4,172	0.02%
2022/05/10	3	72.50	0	0.00	73.30	3	4,103	0.07%
2022/05/04	0	0.00	50	78.50	78.80	-50	4,018	-1.24%
2022/04/26	1	76.40	1	76.40	76.50	0	4,121	0.00%
2022/04/20	1	77.80	1	78.40	78.80	0	4,084	0.00%
2022/04/18	0	0.00	1	78.40	78.10	-1	4,232	-0.02%
2022/04/15	0	0.00	1	77.70	77.60	-1	4,235	-0.02%
2022/04/14	2	77.20	2	76.30	77.20	0	4,260	0.00%
2022/04/06	0	0.00	1	75.60	76.20	-1	4,276	-0.02%
2022/03/30	0	0.00	0.1	75.20	74.90	-0.1	4,372	0.00%
2022/03/25	1	74.30	0	0.00	75.00	1	5,295	0.02%
2022/03/23	0.1	74.50	2	74.50	74.90	-1.9	6,380	-0.03%
2022/03/22	0	0.00	5	74.46	74.50	-5	6,581	-0.08%
2022/03/21	3	74.43	1	74.50	74.50	2	6,730	0.03%
2022/03/18	0	0.00	32	75.01	76.70	-32	6,758	-0.47%
2022/03/11	2	72.60	0	0.00	72.30	2	7,030	0.03%
2022/03/10	2	72.90	0	0.00	73.10	2	7,181	0.03%
2022/03/09	1	71.99	0	0.00	71.20	1	7,165	0.01%
2022/03/07	0	0.00	1	71.30	71.30	-1	7,191	-0.01%
2022/02/25	0.2	71.60	0	0.00	71.90	0.2	7,537	0.00%
2022/02/21	1	70.30	2	70.85	71.50	-1	7,250	-0.01%
2022/02/17	0	0.00	1	69.80	69.60	-1	7,411	-0.01%
2022/02/14	0	0.00	3	68.97	69.00	-3	7,593	-0.04%
2022/02/07	0	0.00	25	69.10	69.90	-25	7,727	-0.32%
2022/01/26	1	68.10	1	67.60	67.60	0	7,715	0.00%
2022/01/25	0	0.00	2	67.60	68.00	-2	7,715	-0.03%
2022/01/24	0	0.00	2	67.60	68.00	-2	7,675	-0.03%
2022/01/21	1	68.20	0	0.00	68.50	1	7,629	0.01%
2022/01/20	1	68.10	0	0.00	68.90	1	7,587	0.01%
2022/01/19	0	0.00	1	68.50	68.00	-1	7,572	-0.01%
2022/01/18	0	0.00	25	68.70	69.30	-25	7,547	-0.33%
2022/01/17	2	68.20	2	67.80	68.10	0	7,479	0.00%
2022/01/13	2	67.80	1	67.80	68.00	1	7,495	0.01%
2022/01/12	1	67.80	1	67.30	67.60	0	7,468	0.00%
2022/01/11	1	67.30	2	67.10	67.70	-1	7,411	-0.01%
2022/01/10	2	66.00	5	66.04	66.20	-3	7,293	-0.04%
2022/01/06	2	65.80	0	0.00	66.30	2	7,239	0.03%
2022/01/05	1	65.30	1	65.40	66.10	0	7,157	0.00%
2022/01/03	0	0.00	1	65.30	66.10	-1	7,165	-0.01%
2021/12/24	2	66.50	0	0.00	66.50	2	7,129	0.03%
2021/12/23	5	66.80	4	66.20	67.70	1	7,055	0.01%
2021/12/21	0	0.00	3	65.00	65.00	-3	6,538	-0.05%
2021/12/20	6	63.75	2	64.70	63.50	4	6,127	0.07%
2021/12/17	1	66.80	0	0.00	66.40	1	5,526	0.02%
2021/12/15	0	0.00	1	65.10	65.00	-1	4,832	-0.02%
2021/12/14	1	63.90	0.3	63.60	63.30	0.7	4,719	0.01%
2021/12/10	0	0.00	2.2	64.11	64.10	-2.2	4,440	-0.05%
2021/12/09	2	62.60	0	0.00	62.60	2	4,306	0.05%
2021/12/08	1	61.40	0	0.00	62.00	1	4,233	0.02%
2021/12/07	0.5	61.10	1	61.20	61.00	-0.5	4,129	-0.01%
2021/12/06	0	0.00	50	61.00	61.00	-50	4,068	-1.23%
2021/12/02	0	0.00	6	59.38	59.50	-6	3,869	-0.16%
2021/11/26	11	58.44	2	59.10	57.90	9	3,513	0.26%
2021/11/25	2	59.50	2	59.45	60.20	0	3,438	0.00%
2021/11/24	2	58.70	6	58.70	58.70	-4	3,325	-0.12%
2021/11/23	6	57.80	0	0.00	57.90	6	3,219	0.19%
2021/11/19	2	56.90	0	0.00	56.80	2	3,217	0.06%
2021/11/17	52	57.03	0	0.00	57.20	52	3,164	1.64%
2021/11/16	0	0.00	3	58.00	58.30	-3	3,062	-0.10%
2021/11/15	24	57.02	1.5	57.17	57.80	22.5	3,028	0.74%
2021/11/09	1	57.90	11	57.38	57.80	-10	2,994	-0.33%
2021/11/05	0	0.00	11	56.45	56.60	-11	2,981	-0.37%
2021/11/03	1	55.00	0	0.00	56.00	1	2,963	0.03%
2021/10/27	0	0.00	10	53.90	53.60	-10	3,097	-0.32%
2021/10/07	0	0.00	10	51.75	51.80	-10	3,609	-0.28%
2021/10/06	3	50.80	0	0.00	51.00	3	3,659	0.08%
2021/10/05	10	50.80	0	0.00	50.80	10	3,689	0.27%
2021/10/01	2	51.10	0	0.00	51.10	2	3,828	0.05%
2021/09/30	0.5	52.00	0	0.00	52.20	0.5	3,892	0.01%
2021/09/27	0	0.00	5	53.40	52.80	-5	4,249	-0.12%
2021/09/23	0	0.00	5	52.80	52.30	-5	4,419	-0.11%
2021/09/22	10	52.20	0	0.00	52.10	10	4,522	0.22%
2021/09/14	0	0.00	10	53.50	53.10	-10	5,313	-0.19%
2021/09/10	0	0.00	10	52.90	52.90	-10	5,985	-0.17%
2021/09/09	11	52.35	0	0.00	52.30	11	6,306	0.17%
2021/09/06	0	0.00	0.1	53.30	53.00	-0.1	6,596	0.00%
2021/09/02	0	0.00	0.5	53.40	53.20	-0.5	6,726	-0.01%
2021/08/31	0	0.00	1	53.20	53.80	-1	7,024	-0.01%
2021/08/30	0	0.00	1	52.80	52.90	-1	7,229	-0.01%
2021/08/26	0	0.00	3	52.03	52.00	-3	7,420	-0.04%
2021/08/25	0	0.00	1	52.20	52.30	-1	7,451	-0.01%
2021/08/23	0	0.00	1	51.30	51.50	-1	7,576	-0.01%
2021/08/20	4	50.90	1	51.20	50.80	3	7,601	0.04%
2021/08/19	0	0.00	0	51.30	51.00	0	7,743	0.00%
2021/08/13	0	0.00	3	54.00	53.90	-3	7,703	-0.04%
2021/08/12	0	53.40	2	53.80	53.70	-2	7,690	-0.03%
2021/08/11	5	52.86	0	0.00	52.70	5	7,684	0.07%
2021/08/09	20	53.15	20	53.70	53.60	0	7,800	0.00%
2021/08/06	0	0.00	0.2	53.40	53.90	-0.2	7,838	0.00%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/03	0.2	53.70	0	0.00	54.10	0.2	8,045	0.00%
2021/08/02	0	0.00	20	53.90	54.00	-20	8,001	-0.25%
2021/07/26	20	52.50	15	53.67	52.60	5	8,056	0.06%
2021/07/22	5	52.50	0	0.00	52.20	5	7,989	0.06%
2021/07/21	0	0.00	1	52.20	52.20	-1	7,966	-0.01%
2021/07/19	10	52.00	0	0.00	52.30	10	7,938	0.13%
2021/07/16	0	52.50	0	0.00	52.50	0	7,997	0.00%
2021/07/15	10	52.10	0	0.00	52.10	10	7,955	0.13%
2021/07/13	10	52.10	0	0.00	52.20	10	7,917	0.13%
2021/07/08	0	0.00	2	52.30	52.30	-2	7,790	-0.03%
2021/07/07	14	51.84	2	51.65	51.90	12	7,754	0.16%
2021/07/06	0.1	52.30	0	0.00	52.00	0.1	7,682	0.00%
2021/07/05	3	51.07	2	51.50	51.50	1	7,582	0.01%
2021/07/01	2	50.55	0	0.00	50.50	2	7,359	0.03%
2021/06/30	0	0.00	1	50.70	50.90	-1	7,256	-0.01%
2021/06/28	2	50.90	0	0.00	51.00	2	7,199	0.03%
2021/06/25	6.2	51.57	3	51.63	51.30	3.2	7,177	0.04%
2021/06/24	1	51.40	4	51.30	51.60	-3	7,073	-0.04%
2021/06/22	5	50.16	0	0.00	49.80	5	6,466	0.08%
2021/06/21	54	49.89	0	0.00	49.85	54	6,167	0.88%
2021/06/18	2	52.90	0	0.00	51.50	2	5,852	0.03%
2021/06/17	1	52.70	0	0.00	53.00	1	5,585	0.02%
2021/06/11	2.3	53.79	0	0.00	53.70	2.3	5,597	0.04%
2021/06/08	45	55.04	0	0.00	54.60	45	5,602	0.80%
2021/06/01	0	0.00	2	60.85	61.60	-2	4,901	-0.04%
2021/05/17	0	0.00	2	56.70	56.00	-2	4,605	-0.04%
2021/05/13	30	56.40	0	0.00	56.20	30	4,445	0.67%
2021/05/12	0	0.00	1	55.60	56.30	-1	4,346	-0.02%
2021/05/10	0	0.00	1	57.00	57.00	-1	4,155	-0.02%
2021/05/06	1	54.50	20	55.00	54.60	-19	4,208	-0.45%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/26	0	0.00	1	56.00	56.00	-1	4,033	-0.02%
2021/04/23	1	55.30	0	0.00	55.30	1	4,033	0.02%
2021/04/19	0	0.00	1	56.20	56.40	-1	3,946	-0.03%
2021/04/09	0	0.00	13	55.10	55.00	-13	3,990	-0.33%
2021/04/08	0	0.00	3	55.30	55.30	-3	3,974	-0.08%
2021/03/31	1	55.10	1	55.60	54.50	0	3,951	0.00%
2021/03/30	1	54.90	1	55.10	55.20	0	3,997	0.00%
2021/03/29	0	0.00	1	55.20	55.20	-1	4,044	-0.02%
2021/03/25	2	54.10	0	0.00	54.00	2	4,136	0.05%
2021/03/23	0	0.00	1	53.30	53.70	-1	4,246	-0.02%
2021/03/19	1	54.00	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	54.90	0	0.00	54.90	1	4,158	0.02%
2021/03/17	7	55.50	1	55.00	54.90	6	4,085	0.15%
2021/03/16	1	53.50	2	54.20	53.80	-1	4,021	-0.02%
2021/03/15	0	0.00	0.2	54.80	54.80	-0.2	3,899	-0.01%
2021/03/09	1	49.75	0	0.00	49.15	1	4,003	0.02%
2021/03/04	0.2	49.10	0	0.00	49.10	0.2	4,165	0.00%
2021/01/25	0	0.00	2	47.25	46.90	-2	4,158	-0.05%
2021/01/15	1	47.95	1	47.85	47.55	0	4,198	0.00%
2021/01/13	0	0.00	1.4	47.39	47.20	-1.4	4,227	-0.03%
2020/12/31	0	0.00	1	47.20	47.00	-1	4,197	-0.02%
2020/12/25	0	0.00	1	46.90	46.70	-1	4,218	-0.02%
2020/12/24	2	47.15	2	46.35	47.00	0	4,218	0.00%
2020/12/23	0	0.00	4	46.30	46.60	-4	4,103	-0.10%
2020/12/18	1	44.85	1	46.10	44.85	0	3,902	0.00%
2020/12/16	0	0.00	9	45.65	45.80	-9	3,804	-0.24%
2020/12/15	4	44.45	0	0.00	44.40	4	3,737	0.11%
2020/12/14	1	44.70	0	0.00	45.00	1	3,710	0.03%
2020/12/11	1	44.70	4	45.53	45.15	-3	3,698	-0.08%
2020/12/08	0	0.00	4	45.35	45.20	-4	3,633	-0.11%
2020/12/07	1	44.75	0	0.00	44.95	1	3,588	0.03%
2020/12/02	0	0.00	1	45.00	44.85	-1	3,501	-0.03%
2020/11/30	1	45.05	1	45.10	44.50	0	3,505	0.00%
2020/11/27	0	0.00	8	44.56	44.95	-8	3,372	-0.24%
2020/11/26	0	0.00	3	43.98	44.10	-3	3,345	-0.09%
2020/11/24	0	0.00	1	43.90	43.50	-1	3,353	-0.03%
2020/11/18	1	43.10	0	0.00	43.70	1	3,291	0.03%
2020/11/17	4	43.25	2	43.90	43.20	2	3,374	0.06%
2020/11/16	0	0.00	13.1	43.40	43.50	-13.1	3,392	-0.38%
2020/11/13	4	42.35	0	0.00	42.35	4	3,380	0.12%
2020/11/12	0	0.00	4	43.55	42.90	-4	3,324	-0.12%
2020/11/11	0	0.00	4	43.33	43.10	-4	3,305	-0.12%
2020/11/09	0	0.00	4	43.16	42.90	-4	3,391	-0.12%
2020/11/06	0	0.00	4	42.95	43.05	-4	3,470	-0.12%
2020/11/05	0	0.00	2	42.75	42.65	-2	3,612	-0.06%
2020/11/03	0	0.00	3	42.90	42.70	-3	3,616	-0.08%
2020/11/02	0	0.00	3	42.60	42.50	-3	3,619	-0.08%
2020/10/30	1	41.85	6	42.65	42.45	-5	3,629	-0.14%
2020/10/29	2	41.73	2	42.45	42.00	0	3,632	0.00%
2020/10/28	1	41.90	3	42.70	42.50	-2	3,660	-0.05%
2020/10/27	0	0.00	3	42.30	42.20	-3	3,637	-0.08%
2020/10/26	3	41.70	0	0.00	41.60	3	3,638	0.08%
2020/10/21	0	0.00	2	42.75	42.05	-2	3,688	-0.05%
2020/10/20	0	0.00	4	42.45	42.35	-4	3,674	-0.11%
2020/10/19	0	0.00	1	42.20	41.95	-1	3,690	-0.03%
2020/10/16	0	0.00	1	42.10	41.75	-1	3,729	-0.03%
2020/10/15	1	41.45	0	0.00	41.85	1	3,838	0.03%
2020/10/14	2	41.80	0	0.00	41.60	2	3,988	0.05%
2020/10/13	0	0.00	8	41.80	42.30	-8	4,045	-0.20%
2020/10/12	0	0.00	1	40.90	40.60	-1	4,087	-0.02%
2020/10/08	1	40.30	0	0.00	40.45	1	4,144	0.02%
2020/10/07	0	0.00	10	40.70	40.50	-10	4,206	-0.24%
2020/10/06	0	0.00	2	40.80	40.85	-2	4,262	-0.05%
2020/10/05	14	40.22	0	0.00	40.15	14	4,298	0.33%
2020/09/30	0	0.00	1	41.70	41.30	-1	4,301	-0.02%
2020/09/28	0	0.00	2	41.35	41.25	-2	4,469	-0.04%
2020/09/25	1	40.55	0	0.00	40.75	1	4,529	0.02%
2020/09/24	6	40.63	0	0.00	40.15	6	4,559	0.13%
2020/09/23	1	41.10	0	0.00	41.40	1	4,575	0.02%
2020/09/22	4	41.23	0	0.00	41.10	4	4,630	0.09%
2020/09/21	4	41.90	0	0.00	41.65	4	4,661	0.09%
2020/09/17	2	42.25	1	42.25	42.35	1	4,821	0.02%
2020/09/15	1	42.40	0	0.00	42.40	1	5,017	0.02%
2020/09/14	1	42.40	0	0.00	42.75	1	5,170	0.02%
2020/09/11	1	42.50	0	0.00	42.60	1	5,259	0.02%
2020/09/10	0	0.00	1	43.20	42.75	-1	5,371	-0.02%
2020/09/09	7	42.39	1	43.20	42.90	6	5,659	0.11%
2020/09/08	3	42.80	1	43.20	42.95	2	5,759	0.03%
2020/09/07	4	42.85	1	43.25	42.90	3	5,881	0.05%
2020/09/04	6	42.72	1	42.90	43.15	5	6,022	0.08%
2020/09/03	6	43.25	1.1	43.15	43.05	4.9	6,100	0.08%
2020/09/02	4	43.60	0	0.00	43.45	4	6,134	0.07%
2020/09/01	3	43.60	0	0.00	43.70	3	6,218	0.05%
2020/08/31	4	43.75	0	0.00	43.70	4	6,234	0.06%
2020/08/28	4	44.33	0	0.00	44.25	4	6,237	0.06%
2020/08/25	0	0.00	3	45.25	45.00	-3	6,378	-0.05%
2020/08/24	0	0.00	1	44.80	45.05	-1	6,480	-0.02%
2020/08/21	1	43.80	3	44.73	43.80	-2	6,522	-0.03%
2020/08/20	5	44.16	0	0.00	44.10	5	6,446	0.08%
2020/08/19	0	0.00	26	46.12	45.70	-26	6,423	-0.40%
2020/08/18	0	0.00	2	45.68	45.60	-2	6,383	-0.03%
2020/08/17	26	45.64	0	0.00	45.55	26	6,403	0.41%
2020/08/14	2	45.55	0	0.00	45.55	2	6,447	0.03%
2020/08/13	4	45.20	9	45.53	46.00	-5	6,520	-0.08%
2020/08/12	6	44.05	7	44.17	44.60	-1	6,548	-0.02%
2020/08/11	2	44.50	1	44.55	44.40	1	6,540	0.02%
2020/08/10	1	42.90	5	43.05	42.80	-4	6,529	-0.06%
2020/08/07	2	42.80	0	0.00	42.85	2	6,640	0.03%
2020/08/06	3	42.70	0	0.00	42.95	3	6,746	0.04%
2020/08/05	2	42.80	0	0.00	42.90	2	6,765	0.03%
2020/08/04	3	42.43	3	42.55	42.95	0	6,770	0.00%
2020/08/03	11	42.80	0	0.00	42.50	11	6,746	0.16%
2020/07/30	1	43.50	0	0.00	44.05	1	6,714	0.01%
2020/07/28	0	0.00	1	44.35	44.05	-1	6,708	-0.01%
2020/07/27	5	43.70	0	0.00	43.55	5	6,654	0.08%
2020/07/24	3	43.48	6	43.10	43.50	-3	6,672	-0.04%
2020/07/21	3	44.25	3	44.35	43.85	0	6,621	0.00%
2020/07/20	0	0.00	5	43.70	44.15	-5	6,516	-0.08%
2020/07/17	3	42.60	0	0.00	42.60	3	6,379	0.05%
2020/07/13	0	0.00	1	43.15	42.70	-1	6,208	-0.02%
2020/07/10	0	0.00	9	42.60	42.70	-9	6,203	-0.15%
2020/07/08	0	0.00	1	42.35	42.50	-1	6,109	-0.02%
2020/07/07	0	0.00	1	42.10	42.25	-1	6,045	-0.02%
2020/07/03	6	41.75	0	0.00	41.45	6	5,898	0.10%
2020/07/02	3	41.70	0	0.00	42.05	3	5,873	0.05%
2020/07/01	2	42.00	1	41.85	41.85	1	5,811	0.02%
2020/06/29	1	40.90	0	0.00	41.20	1	5,730	0.02%
2020/06/24	1	41.25	0	0.00	41.30	1	5,657	0.02%
2020/06/22	3	40.77	0	0.00	40.85	3	5,554	0.05%
2020/06/19	2	40.95	0	0.00	40.80	2	5,528	0.04%
2020/06/17	3	41.72	0	0.00	41.85	3	5,429	0.06%
2020/06/16	3	42.80	0	0.00	42.00	3	5,398	0.06%
2020/06/15	0	0.00	3	46.20	46.10	-3	5,254	-0.06%
2020/06/11	0	0.00	5	45.75	46.10	-5	5,257	-0.10%
2020/06/08	1	45.05	3	45.38	45.75	-2	5,320	-0.04%
2020/06/05	0	0.00	2	45.50	45.25	-2	5,278	-0.04%
2020/06/04	3	45.43	0	0.00	45.50	3	5,321	0.06%
2020/05/29	3	44.67	0	0.00	44.40	3	5,252	0.06%
2020/05/26	3	44.80	0	0.00	44.50	3	5,178	0.06%
2020/05/22	0	0.00	2	45.00	44.70	-2	5,172	-0.04%
2020/05/19	0	0.00	1	43.20	43.15	-1	4,996	-0.02%
2020/05/15	0	0.00	1	42.50	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	5	41.50	41.40	-5	4,657	-0.11%
2020/05/13	0	0.00	1	41.00	41.00	-1	4,542	-0.02%
2020/05/08	5	39.35	0	0.00	39.35	5	4,420	0.11%
2020/05/05	0	0.00	0.2	39.00	39.00	-0.2	4,488	0.00%
2020/05/04	0	0.00	0.1	38.95	38.90	-0.1	4,492	0.00%
2020/04/30	0	0.00	1	40.00	39.90	-1	4,486	-0.02%
2020/04/28	0	0.00	1	39.45	39.50	-1	4,499	-0.02%
2020/04/15	2	37.50	0	0.00	37.80	2	4,570	0.04%
2020/03/30	0	0.00	1	36.60	36.55	-1	4,683	-0.02%
2020/03/27	1	37.30	0	0.00	36.60	1	4,715	0.02%
2020/03/20	2	33.88	1	33.95	33.75	1	4,624	0.02%
2020/03/19	1	33.90	0	0.00	33.50	1	4,558	0.02%
2020/03/17	0	0.00	1	34.80	34.60	-1	4,323	-0.02%
2020/03/13	3	32.95	0	0.00	33.75	3	4,087	0.07%
2020/03/12	1	35.50	1	35.55	35.40	0	3,902	0.00%
2020/03/06	1	37.70	0	0.00	37.55	1	3,674	0.03%
2020/02/24	0	0.00	1	37.85	37.90	-1	3,489	-0.03%
2020/02/17	1	37.55	0	0.00	37.60	1	3,524	0.03%
2020/02/10	0	0.00	3	37.65	37.75	-3	3,666	-0.08%
2020/01/06	1.1	37.21	4	37.20	37.30	-2.9	3,390	-0.09%
2020/01/03	2	37.43	0	0.00	37.50	2	3,401	0.06%
2020/01/02	2	37.40	0	0.00	37.40	2	3,361	0.06%
2019/12/31	0.4	37.40	0	0.00	37.50	0.4	3,354	0.01%
2019/12/30	2	37.45	0	0.00	37.50	2	3,312	0.06%
2019/12/24	1	37.75	0	0.00	37.60	1	3,313	0.03%
2019/11/13	0	0.00	1	37.85	37.90	-1	3,477	-0.03%
2019/11/11	3	36.35	0	0.00	36.50	3	3,309	0.09%
2019/11/07	0	0.00	6	36.51	36.50	-6	3,310	-0.18%
2019/10/31	0	0.00	3	36.60	36.35	-3	3,338	-0.09%
2019/10/24	0	0.00	1	36.35	36.60	-1	3,262	-0.03%
2019/10/23	7	36.61	0	0.00	36.50	7	3,270	0.21%
2019/10/21	0	0.00	4	36.20	36.15	-4	3,197	-0.13%
2019/10/17	4	35.95	0	0.00	35.95	4	3,088	0.13%
2019/10/16	1	35.90	0	0.00	36.00	1	3,062	0.03%
2019/10/01	0.2	36.75	0	0.00	36.75	0.2	2,837	0.01%
2019/09/18	1	36.80	0	0.00	36.80	1	2,625	0.04%
2019/08/27	1	36.00	0	0.00	36.50	1	2,367	0.04%
2019/08/20	0	0.00	3	38.10	38.05	-3	2,287	-0.13%
2019/08/14	1	37.55	0	0.00	37.60	1	2,233	0.04%
2019/08/13	1	37.30	0	0.00	37.35	1	2,254	0.04%
2019/08/12	1	37.80	0	0.00	37.55	1	2,269	0.04%
2019/08/02	0	0.00	1	37.95	37.85	-1	2,327	-0.04%
2019/07/10	0	0.00	10	39.05	39.20	-10	2,704	-0.37%
2019/07/04	0	0.00	0.1	38.95	39.20	-0.1	2,899	0.00%
2019/06/19	0	0.00	1	38.65	38.85	-1	3,071	-0.03%
2019/06/10	0	0.00	2	38.18	38.10	-2	3,204	-0.06%
2019/05/14	2	36.55	0	0.00	36.60	2	3,078	0.06%
2019/05/06	10	38.05	1	38.00	38.15	9	2,901	0.31%
2019/05/02	1	38.50	0	0.00	38.65	1	2,869	0.03%
2019/04/25	1	38.00	0	0.00	38.00	1	2,922	0.03%
2019/04/22	0	0.00	2	38.50	38.65	-2	2,840	-0.07%
2019/04/16	1	38.60	2	38.43	38.85	-1	2,795	-0.04%
2019/04/09	2	37.45	1	37.25	37.55	1	2,602	0.04%
2019/04/08	1	37.10	0	0.00	37.20	1	2,571	0.04%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/03/26	0	0.00	1	37.15	37.00	-1	2,670	-0.04%
2019/03/21	1	37.10	0	0.00	37.35	1	2,791	0.04%
2019/03/06	0	0.00	3	36.85	37.00	-3	3,570	-0.08%
2019/02/26	1	37.55	0	0.00	37.30	1	3,734	0.03%
2019/01/18	0	0.00	2	37.95	38.00	-2	4,266	-0.05%
2019/01/07	0	0.00	2	36.20	36.35	-2	4,743	-0.04%
2018/12/27	0	0.00	3	36.45	36.15	-3	5,041	-0.06%
2018/12/20	2	35.00	0	0.00	35.15	2	5,085	0.04%
2018/12/18	3	34.65	0	0.00	34.55	3	5,010	0.06%
2018/12/13	2	35.95	2	36.05	36.10	0	4,920	0.00%
2018/12/04	0	0.00	1	37.65	37.55	-1	4,691	-0.02%
2018/11/30	1	36.50	2	36.70	36.25	-1	4,516	-0.02%
2018/11/29	1	35.85	1	36.70	35.80	0	4,291	0.00%
2018/11/26	1	33.90	0	0.00	33.60	1	3,911	0.02%
2018/11/21	0	0.00	1	33.50	33.45	-1	3,842	-0.03%
2018/11/19	1	33.60	0	0.00	33.75	1	3,765	0.03%
2018/11/13	1	33.50	0	0.00	33.80	1	3,605	0.03%
2018/11/02	2	34.20	0	0.00	34.20	2	3,807	0.05%
2018/10/26	0	0.00	1	33.00	32.95	-1	3,727	-0.03%
2018/10/25	1	33.20	0	0.00	32.60	1	3,712	0.03%
2018/10/22	1	34.30	0	0.00	34.40	1	3,631	0.03%
2018/10/19	1	34.25	0	0.00	34.75	1	3,619	0.03%
2018/10/16	2	34.48	2	34.10	33.90	0	3,452	0.00%
2018/10/11	1	34.60	0	0.00	34.00	1	3,337	0.03%
2018/10/09	1	37.10	0	0.00	37.10	1	3,190	0.03%
2018/10/05	2	36.55	0	0.00	36.90	2	3,159	0.06%
2018/09/14	2	38.25	0	0.00	38.90	2	3,401	0.06%
2018/09/10	0	0.00	1	39.00	39.00	-1	3,509	-0.03%
2018/08/27	1	40.55	0	0.00	40.25	1	3,911	0.03%
2018/08/20	1	41.85	0	0.00	42.15	1	4,065	0.02%
2018/07/10	0	0.00	1	43.45	43.95	-1	4,429	-0.02%
2018/07/09	1	42.15	0	0.00	42.70	1	4,402	0.02%
2018/06/13	5	47.20	5	46.70	46.80	0	4,720	0.00%
2018/05/31	0	0.00	1	48.00	48.00	-1	4,953	-0.02%
2018/05/30	2	47.00	0	0.00	46.85	2	4,888	0.04%
2018/05/28	0	0.00	1	47.65	47.65	-1	4,923	-0.02%
2018/05/25	0	0.00	1	47.10	47.50	-1	4,913	-0.02%
2018/05/21	1	47.30	0	0.00	47.75	1	4,907	0.02%
2018/05/18	1	47.85	2.2	47.15	47.45	-1.2	4,839	-0.02%
2018/05/17	2	47.40	2	47.38	47.00	0	4,793	0.00%
2018/05/16	0	0.00	1	45.30	46.00	-1	4,662	-0.02%
2018/05/15	0	0.00	30	44.95	45.25	-30	4,668	-0.64%
2018/04/26	1	43.20	0	0.00	42.65	1	4,507	0.02%
2018/04/19	0	0.00	5	44.65	44.80	-5	4,468	-0.11%
2018/04/12	0	0.00	35.8	45.04	45.15	-35.8	4,518	-0.79%
2018/04/03	0	0.00	1	43.60	43.50	-1	4,491	-0.02%
2018/04/02	0	0.00	12	44.19	44.25	-12	4,472	-0.27%
2018/03/28	1	43.10	0	0.00	43.25	1	4,381	0.02%
2018/03/27	3	43.45	0	0.00	43.40	3	4,319	0.07%
2018/03/22	1	43.00	21	43.00	43.20	-20	4,084	-0.49%
2018/03/21	0	0.00	1	42.45	42.70	-1	3,937	-0.03%
2018/03/16	0	0.00	12	41.56	41.75	-12	3,793	-0.32%
2018/02/06	4	37.25	2	37.10	37.85	2	3,901	0.05%
2018/01/31	0	0.00	1	41.50	41.25	-1	3,844	-0.03%
2018/01/19	0	0.00	1	42.20	41.95	-1	3,853	-0.03%
2018/01/18	1	41.75	0	0.00	41.85	1	3,837	0.03%
2018/01/08	0	0.00	5	41.85	42.10	-5	4,127	-0.12%
2018/01/05	0	0.00	1	42.05	42.25	-1	4,136	-0.02%
2018/01/04	2	42.05	0	0.00	41.80	2	4,169	0.05%
2018/01/03	5	41.15	5	41.50	41.70	0	4,145	0.00%
2018/01/02	0	0.00	15	40.65	40.85	-15	4,095	-0.37%