聯強 (2347)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
4,039張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0.2	67.10	0	0.00	67.10	0.2	3,063	0.00%
2023/11/16	0	0.00	0.2	65.80	66.00	-0.2	3,044	-0.01%
2023/10/31	0.1	68.40	0	0.00	68.70	0.1	2,938	0.00%
2023/09/21	0	0.00	4	63.60	62.90	-4	3,277	-0.12%
2023/09/18	0	0.00	3	64.50	63.90	-3	3,189	-0.09%
2023/08/31	0	0.00	1	60.70	61.10	-1	3,557	-0.03%
2023/08/23	0	0.00	0.1	59.40	59.50	-0.1	4,042	0.00%
2023/07/20	0.5	59.00	0	0.00	58.90	0.5	4,015	0.01%
2023/07/07	0	0.00	3	56.50	55.80	-3	3,675	-0.08%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/26	2	59.10	0	0.00	59.10	2	3,551	0.06%
2023/06/20	1	58.80	0	0.00	59.20	1	3,549	0.03%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.10	0	0.00	59.00	1	3,544	0.03%
2023/06/15	0	0.00	2	60.05	59.90	-2	3,447	-0.06%
2023/06/13	4	60.40	1	60.40	60.20	3	3,468	0.09%
2023/06/12	2	60.00	0	0.00	60.00	2	3,465	0.06%
2023/06/09	2	58.90	0	0.00	59.00	2	3,482	0.06%
2023/06/07	2	59.15	0	0.00	59.20	2	3,549	0.06%
2023/06/02	1	63.10	0	0.00	63.80	1	3,299	0.03%
2023/05/23	0	0.00	3	65.47	65.60	-3	2,852	-0.11%
2023/05/22	2	65.00	0	0.00	65.40	2	2,832	0.07%
2023/05/19	0	0.00	1	64.70	65.00	-1	2,821	-0.04%
2023/05/18	0	0.00	1	64.70	64.50	-1	2,842	-0.04%
2023/05/15	2	62.50	2	63.50	63.60	0	2,784	0.00%
2023/05/08	1	62.80	0	0.00	62.50	1	2,812	0.04%
2023/04/21	0	0.00	2	60.60	60.20	-2	3,097	-0.06%
2023/04/17	0	0.00	1	62.00	62.10	-1	3,101	-0.03%
2023/03/17	2	61.30	0	0.00	61.50	2	4,359	0.05%
2023/03/16	1	61.00	0	0.00	60.90	1	4,377	0.02%
2022/12/22	0	0.00	0.4	62.00	61.50	-0.4	5,320	-0.01%
2022/12/20	0	0.00	0.1	62.30	61.40	-0.1	5,102	0.00%
2022/12/07	1	59.50	0	0.00	59.50	1	4,800	0.02%
2022/11/23	1	58.80	0	0.00	58.20	1	4,452	0.02%
2022/11/17	0	55.80	0	0.00	56.00	0	4,302	0.00%
2022/11/10	0	0.00	1	54.30	54.20	-1	4,181	-0.02%
2022/11/07	1	53.90	0	0.00	54.10	1	4,152	0.02%
2022/10/28	0	0.00	1	53.50	52.80	-1	4,217	-0.02%
2022/10/19	0	0.00	1	54.90	54.40	-1	4,249	-0.02%
2022/10/06	0	0.00	1	55.20	54.90	-1	4,410	-0.02%
2022/10/03	0	0.00	1	52.20	53.30	-1	4,409	-0.02%
2022/09/30	0	0.00	0.2	52.40	52.80	-0.2	4,405	0.00%
2022/09/29	1	52.10	0	0.00	52.80	1	4,403	0.02%
2022/09/23	0	0.00	2	53.90	53.10	-2	4,344	-0.05%
2022/09/22	2	53.65	0	0.00	53.90	2	4,362	0.05%
2022/09/12	1	57.80	2	56.95	57.80	-1	4,762	-0.02%
2022/08/23	2	55.90	0	0.00	55.70	2	6,380	0.03%
2022/08/09	1	55.30	0	0.00	55.20	1	6,807	0.01%
2022/08/01	0	0.00	1	54.90	55.80	-1	6,959	-0.01%
2022/07/13	1	53.20	0	0.00	53.50	1	6,639	0.02%
2022/07/07	0	0.00	1	52.50	52.30	-1	6,588	-0.02%
2022/07/06	1	52.00	0	0.00	51.60	1	6,585	0.02%
2022/06/27	0.2	55.40	0	0.00	55.00	0.2	6,450	0.00%
2022/06/20	0	0.00	1	55.10	54.20	-1	5,811	-0.02%
2022/06/13	0	0.00	1	58.30	58.50	-1	5,277	-0.02%
2022/06/10	0.2	60.90	0	0.00	61.30	0.2	5,135	0.00%
2022/06/09	1	62.00	1	63.40	61.50	0	5,030	0.00%
2022/06/08	2	70.00	0	0.00	70.10	2	4,658	0.04%
2022/06/01	0	0.00	1	69.90	70.00	-1	4,508	-0.02%
2022/05/31	1	68.50	0	0.00	70.30	1	4,464	0.02%
2022/05/26	0	0.00	1	71.80	70.60	-1	4,132	-0.02%
2022/05/25	0	0.00	3	73.20	72.60	-3	4,140	-0.07%
2022/05/23	1	72.80	0	0.00	73.60	1	4,207	0.02%
2022/05/20	0	0.00	2	73.75	74.00	-2	4,264	-0.05%
2022/05/16	1	70.50	3	71.57	71.60	-2	4,198	-0.05%
2022/05/13	1	70.50	0	0.00	70.40	1	4,172	0.02%
2022/05/12	3	70.63	1	71.50	70.40	2	4,166	0.05%
2022/05/11	2	71.95	1	71.10	71.10	1	4,161	0.02%
2022/05/10	2	73.45	3	72.30	73.30	-1	4,103	-0.02%
2022/05/09	0	0.00	2	77.30	75.10	-2	4,020	-0.05%
2022/04/28	1	75.50	0	0.00	76.50	1	4,158	0.02%
2022/04/26	1	76.50	0	0.00	76.50	1	4,121	0.02%
2022/04/20	1	77.70	0	0.00	78.80	1	4,084	0.02%
2022/04/18	0	0.00	1	77.60	78.10	-1	4,232	-0.02%
2022/03/30	0	0.00	1	75.00	74.90	-1	4,372	-0.02%
2022/03/28	0	0.00	1	75.30	75.20	-1	4,898	-0.02%
2022/03/23	0	74.50	0	0.00	74.90	0	6,380	0.00%
2022/03/21	1	74.22	0	0.00	74.50	1	6,730	0.02%
2022/03/18	0	0.00	3	75.73	76.70	-3	6,758	-0.04%
2022/03/16	0	0.00	2	71.00	71.10	-2	6,881	-0.03%
2022/03/10	1	72.50	0	0.00	73.10	1	7,181	0.01%
2022/03/09	1	71.50	0	0.00	71.20	1	7,165	0.01%
2022/03/08	1	70.30	0	0.00	70.00	1	7,191	0.01%
2022/03/04	0	73.20	0	0.00	72.40	0	7,241	0.00%
2022/03/02	1	72.30	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0	0.00	1	72.90	73.00	-1	7,487	-0.01%
2022/02/24	1	71.80	0	0.00	72.00	1	7,477	0.01%
2022/02/23	0	0.00	3	72.77	73.60	-3	7,373	-0.04%
2022/02/21	0	0.00	1	70.00	71.50	-1	7,250	-0.01%
2022/02/08	0	0.00	1	69.50	70.00	-1	7,711	-0.01%
2022/01/26	1	68.00	0	0.00	67.60	1	7,715	0.01%
2022/01/24	0	0.00	2	67.30	68.00	-2	7,675	-0.03%
2022/01/14	0	0.00	4	67.30	67.90	-4	7,466	-0.05%
2021/12/29	1	65.90	0	0.00	66.60	1	7,148	0.01%
2021/12/28	1	66.10	0	0.00	66.50	1	7,150	0.01%
2021/12/24	0	0.00	0.2	66.20	66.50	-0.2	7,129	0.00%
2021/12/23	0	0.00	1	66.70	67.70	-1	7,055	-0.01%
2021/12/22	3	65.50	4	65.80	65.80	-1	6,838	-0.01%
2021/12/21	0	0.00	3	64.87	65.00	-3	6,538	-0.05%
2021/12/20	4	64.05	0	0.00	63.50	4	6,127	0.07%
2021/12/10	0	0.00	0.1	64.00	64.10	-0.1	4,440	0.00%
2021/12/09	0	0.00	8	62.20	62.60	-8	4,306	-0.19%
2021/12/08	9	61.93	0	0.00	62.00	9	4,233	0.21%
2021/12/06	0	0.00	1	61.10	61.00	-1	4,068	-0.02%
2021/11/26	0.1	58.40	0	0.00	57.90	0.1	3,513	0.00%
2021/11/25	1	60.20	0.2	59.70	60.20	0.8	3,438	0.02%
2021/11/15	4	56.70	0	0.00	57.80	4	3,028	0.13%
2021/11/09	0	0.00	4	58.00	57.80	-4	2,994	-0.13%
2021/10/29	0	0.00	1	53.40	53.80	-1	2,989	-0.03%
2021/10/21	0	0.00	1	53.00	51.80	-1	3,235	-0.03%
2021/10/12	1	51.10	0	0.00	51.20	1	3,532	0.03%
2021/10/05	0.1	50.80	0	0.00	50.80	0.1	3,689	0.00%
2021/09/14	1	53.10	0	0.00	53.10	1	5,313	0.02%
2021/09/13	0.2	52.90	0	0.00	52.70	0.2	5,629	0.00%
2021/09/09	1	52.50	0	0.00	52.30	1	6,306	0.02%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/08/19	1	51.10	0	0.00	51.00	1	7,743	0.01%
2021/08/18	0	0.00	1	51.60	52.30	-1	7,727	-0.01%
2021/08/17	0	0.00	9	52.20	52.00	-9	7,773	-0.12%
2021/08/13	1	54.10	0	0.00	53.90	1	7,703	0.01%
2021/08/11	1	52.30	0	0.00	52.70	1	7,684	0.01%
2021/08/06	0	0.00	2	53.70	53.90	-2	7,838	-0.03%
2021/08/05	0	0.00	1	53.60	53.70	-1	7,899	-0.01%
2021/08/02	3	53.47	0	0.00	54.00	3	8,001	0.04%
2021/07/20	0.1	52.00	0	0.00	52.00	0.1	7,944	0.00%
2021/07/19	0	0.00	3.1	52.49	52.30	-3.1	7,938	-0.04%
2021/07/12	0	0.00	1	52.50	52.50	-1	7,884	-0.01%
2021/07/09	0	0.00	1	52.40	52.60	-1	7,855	-0.01%
2021/07/05	1	50.90	0	0.00	51.50	1	7,582	0.01%
2021/07/01	1	50.50	0	0.00	50.50	1	7,359	0.01%
2021/06/30	2	50.70	1	50.80	50.90	1	7,256	0.01%
2021/06/29	2	50.75	1	50.70	50.60	1	7,241	0.01%
2021/06/28	2	50.95	0	0.00	51.00	2	7,199	0.03%
2021/06/25	1	51.90	1	51.30	51.30	0	7,177	0.00%
2021/06/24	9.1	51.53	0	0.00	51.60	9.1	7,073	0.13%
2021/06/23	1	50.30	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2	50.40	0	0.00	49.80	2	6,466	0.03%
2021/06/18	3	52.00	0	0.00	51.50	3	5,852	0.05%
2021/06/16	1	52.30	0	0.00	53.10	1	5,663	0.02%
2021/06/08	0.2	55.70	0	0.00	54.60	0.2	5,602	0.00%
2021/06/02	1	60.90	0	0.00	60.50	1	4,951	0.02%
2021/06/01	1	60.80	0.2	60.90	61.60	0.8	4,901	0.02%
2021/05/31	0	0.00	0.1	59.00	59.80	-0.1	4,844	0.00%
2021/05/26	0	0.00	5	59.10	59.60	-5	4,779	-0.10%
2021/05/25	0	0.00	1	59.00	58.90	-1	4,795	-0.02%
2021/05/19	6	58.50	6	58.02	58.10	0	4,745	0.00%
2021/05/18	5	58.00	0	0.00	58.20	5	4,685	0.11%
2021/05/17	0	0.00	1	56.20	56.00	-1	4,605	-0.02%
2021/05/06	0.2	54.75	0	0.00	54.60	0.2	4,208	0.00%
2021/04/22	0	0.00	1	56.40	56.30	-1	4,039	-0.02%
2021/04/07	0	0.00	2	55.30	55.80	-2	3,955	-0.05%
2021/03/25	0	0.00	10	53.70	54.00	-10	4,136	-0.24%
2021/03/24	10	54.30	0	0.00	54.10	10	4,247	0.24%
2021/03/15	1	54.80	1	54.80	54.80	0	3,899	0.00%
2021/02/01	0	0.00	3	45.60	45.85	-3	4,271	-0.07%
2021/01/25	0	0.00	1	47.05	46.90	-1	4,158	-0.02%
2021/01/11	0	0.00	2	47.30	47.55	-2	4,216	-0.05%
2020/12/24	3	47.20	0	0.00	47.00	3	4,218	0.07%
2020/12/23	0	0.00	0.5	46.20	46.60	-0.5	4,103	-0.01%
2020/12/09	0.5	45.25	0	0.00	45.35	0.5	3,672	0.01%
2020/11/30	0	0.00	3	44.97	44.50	-3	3,505	-0.09%
2020/11/20	0.2	43.30	0	0.00	43.30	0.2	3,290	0.01%
2020/11/17	0	0.00	1	43.60	43.20	-1	3,374	-0.03%
2020/11/16	0	0.00	2	43.80	43.50	-2	3,392	-0.06%
2020/11/12	0	0.00	1	43.45	42.90	-1	3,324	-0.03%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/11/03	0	0.00	1	43.00	42.70	-1	3,616	-0.03%
2020/10/27	0	0.00	2	42.30	42.20	-2	3,637	-0.05%
2020/10/26	1	41.60	0	0.00	41.60	1	3,638	0.03%
2020/10/23	1	42.15	0	0.00	42.10	1	3,636	0.03%
2020/10/21	0	0.00	1	42.70	42.05	-1	3,688	-0.03%
2020/10/14	1	41.85	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	2	42.13	42.30	-2	4,045	-0.05%
2020/10/06	0	0.00	1	40.85	40.85	-1	4,262	-0.02%
2020/10/05	2	40.25	0	0.00	40.15	2	4,298	0.05%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/22	1	41.10	0	0.00	41.10	1	4,630	0.02%
2020/09/21	3	41.75	0	0.00	41.65	3	4,661	0.06%
2020/09/15	1	42.30	0	0.00	42.40	1	5,017	0.02%
2020/09/07	1	42.90	0	0.00	42.90	1	5,881	0.02%
2020/09/01	2	43.83	0	0.00	43.70	2	6,218	0.03%
2020/08/27	0	0.00	1	45.00	45.00	-1	6,282	-0.02%
2020/08/26	0.5	44.90	0	0.00	45.00	0.5	6,329	0.01%
2020/08/24	0	0.00	3	44.25	45.05	-3	6,480	-0.05%
2020/08/21	4	43.81	0	0.00	43.80	4	6,522	0.06%
2020/08/17	0	0.00	1	45.45	45.55	-1	6,403	-0.02%
2020/08/13	1	46.00	0	0.00	46.00	1	6,520	0.02%
2020/08/04	0	0.00	1	43.00	42.95	-1	6,770	-0.01%
2020/08/03	2	42.68	0	0.00	42.50	2	6,746	0.03%
2020/07/28	1	43.90	1	44.50	44.05	0	6,708	0.00%
2020/07/22	0	0.00	4	43.35	43.40	-4	6,663	-0.06%
2020/07/21	1	44.20	1	43.80	43.85	0	6,621	0.00%
2020/07/17	1	42.65	0	0.00	42.60	1	6,379	0.02%
2020/07/15	1	42.80	0	0.00	42.60	1	6,259	0.02%
2020/07/13	1	42.70	0	0.00	42.70	1	6,208	0.02%
2020/07/09	1	42.65	0	0.00	42.70	1	6,161	0.02%
2020/07/06	1	41.80	1	42.00	41.90	0	5,939	0.00%
2020/06/18	1	41.40	0	0.00	41.20	1	5,443	0.02%
2020/06/16	11	42.06	10	42.24	42.00	1	5,398	0.02%
2020/06/08	0	0.00	1	45.55	45.75	-1	5,320	-0.02%
2020/06/02	1	45.45	0	0.00	45.55	1	5,291	0.02%
2020/05/25	0	0.00	2	44.50	44.45	-2	5,159	-0.04%
2020/05/19	0	0.00	2	43.10	43.15	-2	4,996	-0.04%
2020/04/27	0	0.00	1	38.95	39.05	-1	4,656	-0.02%
2020/04/10	1	37.10	1	37.05	37.35	0	4,578	0.00%
2020/03/26	0	0.00	13	36.41	37.00	-13	4,704	-0.28%
2020/03/23	1	33.20	0	0.00	32.75	1	4,674	0.02%
2020/03/20	3	33.75	0	0.00	33.75	3	4,624	0.06%
2020/03/19	5	33.80	0	0.00	33.50	5	4,558	0.11%
2020/03/17	0	0.00	3	35.45	34.60	-3	4,323	-0.07%
2020/03/13	2	33.75	0	0.00	33.75	2	4,087	0.05%
2020/03/12	6	35.25	2	35.55	35.40	4	3,902	0.10%
2020/03/02	1	37.05	0	0.00	36.80	1	3,549	0.03%
2020/02/18	0	0.00	2	37.75	37.80	-2	3,491	-0.06%
2020/02/12	1	37.95	0	0.00	37.70	1	3,706	0.03%
2020/02/06	0	0.00	4	38.15	38.50	-4	3,678	-0.11%
2020/01/31	1	37.50	0	0.00	37.50	1	3,587	0.03%
2020/01/30	3	37.05	0	0.00	37.00	3	3,552	0.08%
2020/01/17	0	0.00	1	38.40	38.55	-1	3,342	-0.03%
2020/01/15	1	38.45	0	0.00	38.25	1	3,359	0.03%
2020/01/10	0	0.00	1	37.40	37.45	-1	3,378	-0.03%
2019/11/26	2	37.50	0	0.00	37.45	2	3,438	0.06%
2019/11/18	0	0.00	1	37.70	37.55	-1	3,495	-0.03%
2019/11/14	0	0.00	1	37.55	37.30	-1	3,498	-0.03%
2019/11/13	60	37.50	60	37.79	37.90	0	3,477	0.00%
2019/10/22	1	36.20	0	0.00	36.35	1	3,230	0.03%
2019/09/24	0	0.00	2	36.95	37.00	-2	2,735	-0.07%
2019/09/09	2	36.70	0	0.00	36.60	2	2,548	0.08%
2019/09/02	1	36.75	0	0.00	36.65	1	2,391	0.04%
2019/08/30	0	0.00	2	36.95	37.00	-2	2,400	-0.08%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/21	0	0.00	3	38.40	38.30	-3	2,329	-0.13%
2019/07/31	1	38.25	0	0.00	38.35	1	2,369	0.04%
2019/07/02	0	0.00	5	38.85	38.90	-5	2,976	-0.17%
2019/06/27	0	0.00	3	39.15	39.15	-3	3,139	-0.10%
2019/05/30	5	38.15	0	0.00	38.00	5	3,227	0.15%
2019/05/14	1	36.75	8	36.45	36.60	-7	3,078	-0.23%
2019/05/13	7	37.36	0	0.00	37.10	7	3,020	0.23%
2019/05/10	3	37.30	0	0.00	37.40	3	2,998	0.10%
2019/05/02	0	0.00	1	38.60	38.65	-1	2,869	-0.03%
2019/04/22	1	38.50	0	0.00	38.65	1	2,840	0.04%
2019/04/17	116	39.17	235	38.78	38.65	-119	2,837	-4.19%	大買/大賣/鉅額交易
2019/04/16	120	38.68	8	38.00	38.85	112	2,795	4.01%	大買/鉅額交易
2019/04/15	1	37.80	0	0.00	37.60	1	2,720	0.04%
2019/04/12	0	0.00	0.1	37.75	37.80	-0.1	2,685	0.00%
2019/03/26	0	0.00	4	37.05	37.00	-4	2,670	-0.15%
2019/03/21	4	37.33	0	0.00	37.35	4	2,791	0.14%
2019/03/19	0	0.00	3	37.00	37.05	-3	2,802	-0.11%
2019/03/15	0	0.00	1	36.85	37.20	-1	2,864	-0.03%
2019/03/11	4	36.60	1	36.90	36.65	3	3,001	0.10%
2019/03/04	2	36.85	0	0.00	37.00	2	3,695	0.05%
2019/02/25	3	37.20	0	0.00	37.55	3	3,723	0.08%
2019/01/30	0	0.00	1	37.90	37.80	-1	4,105	-0.02%
2019/01/21	0	0.00	1	37.80	37.90	-1	4,236	-0.02%
2019/01/18	1	37.95	0	0.00	38.00	1	4,266	0.02%
2019/01/15	0	0.00	1	37.40	37.25	-1	4,403	-0.02%
2019/01/11	0	0.00	50	36.85	36.90	-50	4,623	-1.08%
2019/01/10	50	37.15	0	0.00	37.20	50	4,649	1.08%
2018/12/19	3	35.15	1	34.75	35.35	2	5,047	0.04%
2018/12/14	0	0.00	1	35.70	35.65	-1	4,930	-0.02%
2018/12/13	0	0.00	1	36.10	36.10	-1	4,920	-0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	0	0.00	1	36.30	36.35	-1	4,802	-0.02%
2018/12/05	5	37.00	0	0.00	36.90	5	4,739	0.11%
2018/11/30	2	36.25	0	0.00	36.25	2	4,516	0.04%
2018/11/29	0	0.00	18	36.44	35.80	-18	4,291	-0.42%
2018/11/28	0	0.00	15	34.55	35.05	-15	4,030	-0.37%
2018/11/15	20	33.34	0	0.00	33.55	20	3,695	0.54%
2018/10/26	0	0.00	15	32.72	32.95	-15	3,727	-0.40%
2018/10/25	15	33.37	0	0.00	32.60	15	3,712	0.40%
2018/10/22	10	34.28	0	0.00	34.40	10	3,631	0.28%
2018/10/12	3	34.00	0	0.00	34.00	3	3,394	0.09%
2018/10/11	2	34.25	0	0.00	34.00	2	3,337	0.06%
2018/10/04	1	36.80	0	0.00	36.85	1	3,164	0.03%
2018/09/07	1	39.35	0	0.00	39.35	1	3,615	0.03%
2018/08/29	0	0.00	2	41.20	41.00	-2	3,834	-0.05%
2018/08/21	0	0.00	2	42.80	42.95	-2	4,074	-0.05%
2018/08/15	2	42.65	0	0.00	41.80	2	4,096	0.05%
2018/08/14	0	0.00	2	43.45	44.15	-2	4,026	-0.05%
2018/08/13	4	43.23	0	0.00	43.50	4	4,088	0.10%
2018/08/10	0	0.00	2	44.25	44.45	-2	4,129	-0.05%
2018/08/08	3	43.73	0	0.00	43.70	3	4,327	0.07%
2018/07/10	0	0.00	0.1	44.00	43.95	-0.1	4,429	0.00%
2018/05/25	0	0.00	1	47.15	47.50	-1	4,913	-0.02%
2018/05/18	1	47.50	0	0.00	47.45	1	4,839	0.02%
2018/05/17	0	0.00	1	47.35	47.00	-1	4,793	-0.02%
2018/05/16	1	46.20	0	0.00	46.00	1	4,662	0.02%
2018/04/27	0	0.00	1	41.70	41.80	-1	4,540	-0.02%
2018/04/11	1	44.40	1	44.50	45.15	0	4,543	0.00%
2018/04/10	0	0.00	1	44.00	44.25	-1	4,547	-0.02%
2018/04/09	0	0.00	10	43.95	44.10	-10	4,583	-0.22%
2018/04/02	0	0.00	1	44.10	44.25	-1	4,472	-0.02%
2018/03/30	0	0.00	0.1	43.35	43.60	-0.1	4,446	0.00%
2018/03/26	0	0.00	1	43.10	43.65	-1	4,297	-0.02%
2018/03/23	10	42.50	0	0.00	43.35	10	4,205	0.24%
2018/03/15	1	40.05	4	40.53	40.80	-3	3,573	-0.08%
2018/03/05	1	37.85	0	0.00	37.70	1	3,809	0.03%
2018/03/02	1	38.60	0	0.00	38.75	1	3,843	0.03%
2018/02/06	1	37.10	0	0.00	37.85	1	3,901	0.03%
2018/02/05	1	39.15	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.30	0	0.00	40.20	1	3,799	0.03%
2018/01/30	1	41.10	0	0.00	40.85	1	3,832	0.03%
2018/01/29	0	0.00	10.1	41.60	41.75	-10.1	3,819	-0.26%
2018/01/25	0	0.00	6	41.85	41.85	-6	3,831	-0.16%
2018/01/17	1	41.70	1	41.85	41.85	-0.1	3,834	0.00%
2018/01/15	1	41.85	0	0.00	41.80	1	3,967	0.03%
2018/01/10	5	41.55	0	0.00	41.60	5	4,079	0.12%
2018/01/03	13	41.31	3	41.50	41.70	10	4,145	0.24%