聯強 (2347)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
83.3
漲跌
▼0.7
漲幅
-0.83%
成交量
4,636張
產業
上市電子通路類股
840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	86.80	86.50	-0.3	5,094	-0.01%
2024/05/14	1	86.00	0	0.00	85.30	1	5,070	0.02%
2024/05/10	0	0.00	0	86.10	85.90	0	5,036	0.00%
2024/05/06	0	0.00	1	81.60	81.90	-1	4,902	-0.02%
2024/04/26	0.1	76.00	0	0.00	76.50	0.1	4,732	0.00%
2024/04/19	0	0.00	4	77.55	77.30	-4	4,559	-0.09%
2024/03/19	0.3	78.70	0	0.00	79.00	0.3	3,954	0.01%
2024/03/18	0	0.00	4	80.10	80.10	-4	3,861	-0.10%
2024/03/13	0	0.00	1	78.50	78.10	-1	3,509	-0.03%
2024/03/07	0	0.00	1	75.80	76.00	-1	3,331	-0.03%
2024/03/05	0	0.00	1	74.80	75.50	-1	3,351	-0.03%
2024/02/15	0	0.00	1.1	72.98	73.00	-1.1	3,464	-0.03%
2024/01/30	0	0.00	1	72.60	71.80	-1	3,439	-0.03%
2024/01/25	0	0.00	0.1	72.50	72.70	-0.1	3,445	0.00%
2024/01/24	0	0.00	1	72.40	72.60	-1	3,483	-0.03%
2024/01/22	1	71.80	0	0.00	71.80	1	3,516	0.03%
2024/01/19	0	0.00	0	69.70	70.10	0	3,495	0.00%
2023/12/18	1	68.10	0	0.00	68.80	1	3,359	0.03%
2023/12/06	1	66.50	0	0.00	66.50	1	3,397	0.03%
2023/11/30	1	68.30	0	0.00	68.90	1	3,462	0.03%
2023/11/15	0	0.00	1	66.00	66.00	-1	3,043	-0.03%
2023/11/06	0	0.00	1	69.60	69.20	-1	2,973	-0.03%
2023/11/03	0	0.00	1	68.70	68.90	-1	2,963	-0.03%
2023/11/02	0	0.00	1	69.10	68.50	-1	2,966	-0.03%
2023/10/31	1	68.70	0	0.00	68.70	1	2,938	0.03%
2023/10/27	1	67.30	0	0.00	67.20	1	2,893	0.03%
2023/10/25	0	0.00	1	67.70	67.00	-1	2,928	-0.03%
2023/10/16	2	68.00	4	67.73	67.60	-2	3,131	-0.06%
2023/10/13	0	0.00	1	67.60	68.00	-1	3,190	-0.03%
2023/10/05	0	0.00	1	63.30	63.80	-1	3,150	-0.03%
2023/10/04	1	62.90	1	62.70	63.10	0	3,153	0.00%
2023/10/03	1	63.60	0	0.00	63.60	1	3,136	0.03%
2023/09/18	0	0.00	0.7	63.90	63.90	-0.7	3,189	-0.02%
2023/09/15	1	63.80	2	63.60	64.40	-1	3,187	-0.03%
2023/09/14	1	63.80	0	0.00	64.00	1	3,141	0.03%
2023/09/07	2	62.60	0	0.00	62.80	2	3,211	0.06%
2023/09/05	0	0.00	1	61.10	61.30	-1	3,157	-0.03%
2023/09/01	0	0.00	2	60.95	61.00	-2	3,459	-0.06%
2023/08/28	1	59.90	0	0.00	59.90	1	3,658	0.03%
2023/08/09	0	0.00	2	58.90	59.10	-2	4,252	-0.05%
2023/08/01	0	59.40	0	0.00	59.10	0	4,275	0.00%
2023/07/14	0	0.00	0.1	58.60	58.40	-0.1	3,757	0.00%
2023/07/07	2	56.30	0	0.00	55.80	2	3,675	0.05%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/29	1	59.10	0	0.00	58.70	1	3,528	0.03%
2023/06/15	1.1	60.02	0	0.00	59.90	1.1	3,447	0.03%
2023/06/13	0	0.00	2	60.50	60.20	-2	3,468	-0.06%
2023/06/08	1	58.70	5	59.10	58.60	-4	3,542	-0.11%
2023/06/07	7	59.29	1	60.00	59.20	6	3,549	0.17%
2023/06/06	1	63.60	0	64.00	63.40	1	3,446	0.03%
2023/05/29	0	0.00	0.2	64.80	64.40	-0.2	2,897	-0.01%
2023/05/26	0.1	65.00	0	0.00	64.70	0.1	2,919	0.00%
2023/05/23	0.1	65.20	0	0.00	65.60	0.1	2,852	0.00%
2023/05/19	0	0.00	20	65.00	65.00	-20	2,821	-0.71%
2023/05/17	0	0.00	2	64.30	64.50	-2	2,854	-0.07%
2023/05/05	0	0.00	8	62.70	62.40	-8	2,848	-0.28%
2023/04/20	0	0.00	3	61.30	61.00	-3	3,087	-0.10%
2023/03/31	1	61.70	0	0.00	61.30	1	3,191	0.03%
2023/03/28	0	0.00	1	61.40	61.00	-1	3,742	-0.03%
2023/03/21	3	62.07	0	0.00	61.50	3	4,291	0.07%
2023/03/09	3	61.90	0	0.00	61.90	3	4,421	0.07%
2023/01/30	3	60.50	0	0.00	60.80	3	4,882	0.06%
2023/01/11	5	59.80	0	0.00	59.70	5	4,973	0.10%
2023/01/09	0	0.00	2	59.70	59.90	-2	5,054	-0.04%
2022/12/30	2	59.50	2	59.10	59.20	0	5,206	0.00%
2022/12/14	0	0.00	1	59.50	59.90	-1	4,680	-0.02%
2022/12/05	0	0.00	3	60.40	61.10	-3	4,813	-0.06%
2022/12/01	1	59.70	1	59.70	59.70	0	4,752	0.00%
2022/11/25	0	0.00	2	58.60	57.80	-2	4,565	-0.04%
2022/11/21	0	56.50	1	56.60	56.60	-1	4,374	-0.02%
2022/11/04	1	52.90	0	0.00	54.40	1	4,139	0.02%
2022/10/20	0	53.60	0	0.00	54.60	0	4,319	0.00%
2022/10/19	0	0.00	1	54.60	54.40	-1	4,249	-0.02%
2022/10/07	1	54.30	0	0.00	54.40	1	4,377	0.02%
2022/09/26	0	0.00	3	52.50	52.20	-3	4,348	-0.07%
2022/09/20	1	56.10	0	0.00	56.10	1	4,200	0.02%
2022/09/19	0	0.00	0	57.20	56.50	0	4,170	0.00%
2022/09/12	3	57.30	1	57.30	57.80	2	4,762	0.04%
2022/08/26	0	0.00	1	56.00	56.00	-1	6,082	-0.02%
2022/08/23	1	55.70	0	0.00	55.70	1	6,380	0.02%
2022/08/22	0	56.80	0	0.00	56.50	0	6,505	0.00%
2022/08/19	2	56.30	0	0.00	56.30	2	6,550	0.03%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	1	55.00	0	0.00	54.70	1	6,818	0.01%
2022/08/08	0	0.00	3	56.50	56.50	-3	6,779	-0.04%
2022/08/05	3	55.77	0	0.00	55.70	3	6,749	0.04%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/26	2	54.80	0	0.00	55.00	2	6,885	0.03%
2022/07/20	2	53.30	0	0.00	53.50	2	6,769	0.03%
2022/06/30	0	0.00	1	53.80	53.20	-1	6,524	-0.02%
2022/06/21	2	55.10	0	0.00	54.90	2	5,980	0.03%
2022/06/17	0	0.00	3	56.60	56.00	-3	5,585	-0.05%
2022/06/15	1	57.40	0	0.00	57.40	1	5,445	0.02%
2022/06/13	1	58.00	0	0.00	58.50	1	5,277	0.02%
2022/06/09	10	61.70	0	0.00	61.50	10	5,030	0.20%
2022/06/08	0	0.00	3	70.07	70.10	-3	4,658	-0.06%
2022/06/06	0.1	70.50	1	70.40	69.90	-1	4,539	-0.02%
2022/05/31	5	69.50	2	68.60	70.30	3	4,464	0.07%
2022/05/30	5	69.10	0	0.00	69.40	5	4,269	0.12%
2022/05/26	0	0.00	0.3	70.80	70.60	-0.3	4,132	-0.01%
2022/05/17	0.3	72.00	0	0.00	72.40	0.3	4,203	0.01%
2022/05/12	0	0.00	0.1	70.50	70.40	-0.1	4,166	0.00%
2022/04/26	0	0.00	2	76.50	76.50	-2	4,121	-0.05%
2022/04/12	0	0.00	3	76.00	75.80	-3	4,327	-0.07%
2022/03/30	0	0.00	1	74.60	74.90	-1	4,372	-0.02%
2022/03/24	0.1	74.50	0	0.00	74.90	0.1	5,885	0.00%
2022/03/23	0	0.00	5	74.60	74.90	-5	6,380	-0.08%
2022/03/21	1	74.60	1	74.50	74.50	0	6,730	0.00%
2022/03/18	0	0.00	6	73.87	76.70	-6	6,758	-0.09%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/08	1	70.20	0	0.00	70.00	1	7,191	0.01%
2022/03/04	1	72.50	0	0.00	72.40	1	7,241	0.01%
2022/01/18	0	0.00	1	68.80	69.30	-1	7,547	-0.01%
2022/01/13	0	0.00	1	67.30	68.00	-1	7,495	-0.01%
2022/01/11	0	0.00	2	67.45	67.70	-2	7,411	-0.03%
2021/12/30	1	66.30	0	0.00	66.20	1	7,132	0.01%
2021/12/24	1	66.40	35	66.62	66.50	-34	7,129	-0.48%
2021/12/22	2	65.50	0	0.00	65.80	2	6,838	0.03%
2021/12/21	1	63.70	5	64.08	65.00	-4	6,538	-0.06%
2021/12/20	14	63.44	24	63.87	63.50	-10	6,127	-0.16%
2021/12/17	46	66.40	7	66.44	66.40	39	5,526	0.71%
2021/12/15	9	64.90	6	64.67	65.00	3	4,832	0.06%
2021/12/13	10	65.70	16	65.56	64.10	-6	4,597	-0.13%
2021/12/10	0	0.00	2	63.65	64.10	-2	4,440	-0.05%
2021/12/09	11	62.45	0	0.00	62.60	11	4,306	0.26%
2021/12/08	4	61.60	20	61.50	62.00	-16	4,233	-0.38%
2021/12/06	25	60.81	0	0.00	61.00	25	4,068	0.61%
2021/12/03	0	0.00	1	59.70	59.60	-1	3,912	-0.03%
2021/12/02	1	59.40	0	0.00	59.50	1	3,869	0.03%
2021/11/26	1	58.00	0	0.00	57.90	1	3,513	0.03%
2021/11/25	5	60.00	25	59.20	60.20	-20	3,438	-0.58%
2021/11/17	20	57.10	0	0.00	57.20	20	3,164	0.63%
2021/11/15	8	57.10	0	0.00	57.80	8	3,028	0.26%
2021/11/09	0	0.00	15	57.80	57.80	-15	2,994	-0.50%
2021/11/03	0	0.00	3	55.00	56.00	-3	2,963	-0.10%
2021/10/27	0	0.00	24	53.40	53.60	-24	3,097	-0.77%
2021/10/26	0	0.00	2	53.30	53.30	-2	3,146	-0.06%
2021/10/13	1	51.80	0	0.00	51.40	1	3,462	0.03%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/01	0	0.00	3	51.50	51.10	-3	3,828	-0.08%
2021/08/17	10	51.30	0	0.00	52.00	10	7,773	0.13%
2021/08/11	4	52.70	0	0.00	52.70	4	7,684	0.05%
2021/08/02	1	53.30	10	53.50	54.00	-9	8,001	-0.11%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/26	1	52.50	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0	0.00	1	52.70	52.90	-1	7,999	-0.01%
2021/07/21	1	52.10	0	0.00	52.20	1	7,966	0.01%
2021/07/16	0	0.00	1	52.40	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	7.1	52.10	52.10	-7.1	7,955	-0.09%
2021/07/14	1	52.10	0	0.00	52.20	1	7,933	0.01%
2021/07/06	3	51.90	0	0.00	52.00	3	7,682	0.04%
2021/07/05	2.1	50.87	0	0.00	51.50	2.1	7,582	0.03%
2021/06/29	3	50.60	0	0.00	50.60	3	7,241	0.04%
2021/06/28	9.1	51.13	0	0.00	51.00	9.1	7,199	0.13%
2021/06/25	2	51.90	10	51.30	51.30	-8	7,177	-0.11%
2021/06/24	9	51.47	4	51.80	51.60	5	7,073	0.07%
2021/06/23	11	50.46	10	50.30	50.40	1	6,744	0.01%
2021/06/22	29	50.54	28	50.21	49.80	1	6,466	0.02%
2021/06/21	21	51.18	11	50.25	49.85	10	6,167	0.16%
2021/06/18	12	52.41	0	0.00	51.50	12	5,852	0.21%
2021/06/16	1	52.90	0	0.00	53.10	1	5,663	0.02%
2021/06/15	1	52.90	0	0.00	52.60	1	5,599	0.02%
2021/06/09	1	54.70	0	0.00	54.10	1	5,660	0.02%
2021/06/08	2	55.00	0	0.00	54.60	2	5,602	0.04%
2021/06/07	0	0.00	6	59.20	59.50	-6	5,350	-0.11%
2021/06/04	1	59.40	1	59.60	59.70	0	5,122	0.00%
2021/06/01	6	61.28	0	0.00	61.60	6	4,901	0.12%
2021/05/31	0	0.00	2	58.90	59.80	-2	4,844	-0.04%
2021/05/26	0	0.00	1	59.60	59.60	-1	4,779	-0.02%
2021/05/24	1	58.60	1	58.00	58.80	0	4,790	0.00%
2021/05/21	2	57.90	0	0.00	58.00	2	4,794	0.04%
2021/05/20	0	0.00	3	58.10	57.30	-3	4,803	-0.06%
2021/05/18	3	56.70	0.3	58.50	58.20	2.7	4,685	0.06%
2021/05/11	2	56.15	2	56.85	56.10	0	4,210	0.00%
2021/05/07	1	56.00	0	0.00	56.10	1	4,207	0.02%
2021/05/04	0	0.00	1	57.10	55.10	-1	4,169	-0.02%
2021/05/03	0	0.00	1	56.19	55.80	-1	4,062	-0.03%
2021/04/28	1	55.11	0	0.00	55.50	1	4,041	0.03%
2021/04/20	1	57.10	0	0.00	56.80	1	3,953	0.03%
2021/04/19	0	0.00	5	56.30	56.40	-5	3,946	-0.13%
2021/04/12	0	0.00	1	55.10	55.00	-1	3,991	-0.03%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/04/08	1	55.30	0	0.00	55.30	1	3,974	0.03%
2021/04/06	1	55.40	0	0.00	55.00	1	3,961	0.03%
2021/03/22	0	0.00	2	53.50	54.10	-2	4,288	-0.05%
2021/03/18	2	54.85	0	0.00	54.90	2	4,158	0.05%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/09	0	0.00	1	49.60	49.15	-1	4,003	-0.02%
2021/03/03	0	0.00	1	49.05	49.35	-1	4,175	-0.02%
2021/03/02	2	49.50	5	49.45	49.00	-3	4,170	-0.07%
2021/02/25	4	50.30	1	49.95	50.40	3	4,126	0.07%
2021/02/24	20	48.90	5	48.80	48.30	15	4,079	0.37%
2021/02/22	0	0.00	6	47.88	47.85	-6	4,047	-0.15%
2021/02/17	0	0.00	2	47.35	47.25	-2	4,140	-0.05%
2021/02/05	0	46.90	0	0.00	46.80	0	4,189	0.00%
2021/01/27	0	0.00	1	47.35	47.25	-1	4,180	-0.02%
2021/01/21	0	0.00	10	46.50	46.50	-10	4,171	-0.24%
2021/01/20	0	0.00	10	45.90	46.15	-10	4,187	-0.24%
2021/01/15	0	0.00	5	47.65	47.55	-5	4,198	-0.12%
2021/01/14	5	46.85	0	0.00	46.85	5	4,202	0.12%
2021/01/13	17	47.00	5	47.20	47.20	12	4,227	0.28%
2021/01/12	0	0.00	23	46.73	46.75	-23	4,239	-0.54%
2021/01/07	0	0.00	20	47.35	47.25	-20	4,196	-0.48%
2020/12/31	0	0.00	1	47.25	47.00	-1	4,197	-0.02%
2020/12/23	0	0.00	5	46.45	46.60	-5	4,103	-0.12%
2020/12/21	0	0.00	3	45.10	45.20	-3	3,985	-0.08%
2020/12/18	3	44.85	0	0.00	44.85	3	3,902	0.08%
2020/12/17	0	45.40	2	45.40	45.30	-2	3,810	-0.05%
2020/12/16	0	0.00	2	45.40	45.80	-2	3,804	-0.05%
2020/12/15	0	0.00	3	44.30	44.40	-3	3,737	-0.08%
2020/12/07	0	0.00	3	45.05	44.95	-3	3,588	-0.08%
2020/11/30	1	45.05	0	0.00	44.50	1	3,505	0.03%
2020/11/18	0	0.00	1	43.50	43.70	-1	3,291	-0.03%
2020/11/17	0	0.00	0.3	43.25	43.20	-0.3	3,374	-0.01%
2020/11/16	0	0.00	7	43.75	43.50	-7	3,392	-0.21%
2020/11/12	1	43.30	0	0.00	42.90	1	3,324	0.03%
2020/11/11	2	43.00	0	0.00	43.10	2	3,305	0.06%
2020/11/06	0	0.00	3	42.90	43.05	-3	3,470	-0.09%
2020/10/26	0	0.00	8	41.65	41.60	-8	3,638	-0.22%
2020/10/15	0	0.00	3	41.80	41.85	-3	3,838	-0.08%
2020/10/14	3	41.90	0	0.00	41.60	3	3,988	0.08%
2020/10/13	11	41.77	1	41.40	42.30	10	4,045	0.25%
2020/10/07	1	40.65	0	0.00	40.50	1	4,206	0.02%
2020/10/05	3	40.20	0	0.00	40.15	3	4,298	0.07%
2020/09/24	1	41.00	0	0.00	40.15	1	4,559	0.02%
2020/09/21	1	41.65	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.25	0	0.00	42.35	1	4,821	0.02%
2020/09/16	0	0.00	2	42.65	42.70	-2	4,920	-0.04%
2020/09/15	2	42.40	0	0.00	42.40	2	5,017	0.04%
2020/09/09	0	0.00	0.5	42.90	42.90	-0.5	5,659	-0.01%
2020/09/08	3	42.80	0	0.00	42.95	3	5,759	0.05%
2020/09/03	0	0.00	1	43.10	43.05	-1	6,100	-0.02%
2020/09/01	6	43.83	0	0.00	43.70	6	6,218	0.10%
2020/08/31	0	0.00	10	43.75	43.70	-10	6,234	-0.16%
2020/08/28	2	44.25	3	44.70	44.25	-1	6,237	-0.02%
2020/08/24	0	0.00	1	44.90	45.05	-1	6,480	-0.02%
2020/08/21	21	44.22	0	0.00	43.80	21	6,522	0.32%
2020/08/20	1	44.10	0	0.00	44.10	1	6,446	0.02%
2020/08/13	3	45.60	5	45.54	46.00	-2	6,520	-0.03%
2020/07/23	0	0.00	10	43.75	44.00	-10	6,655	-0.15%
2020/07/14	2	42.75	0	0.00	42.80	2	6,253	0.03%
2020/07/09	10	42.80	0	0.00	42.70	10	6,161	0.16%
2020/07/07	0	0.00	0.1	42.25	42.25	-0.1	6,045	0.00%
2020/07/03	13	41.72	0	0.00	41.45	13	5,898	0.22%
2020/07/01	5	41.95	0	0.00	41.85	5	5,811	0.09%
2020/06/22	0	0.00	1	40.85	40.85	-1	5,554	-0.02%
2020/06/18	4	41.14	0	0.00	41.20	4	5,443	0.07%
2020/06/17	1	41.80	0	0.00	41.85	1	5,429	0.02%
2020/06/16	3	42.00	0	0.00	42.00	3	5,398	0.06%
2020/06/15	0	0.00	2	45.90	46.10	-2	5,254	-0.04%
2020/06/12	0	0.00	1	46.10	46.05	-1	5,238	-0.02%
2020/06/02	0	0.00	3	45.50	45.55	-3	5,291	-0.06%
2020/06/01	0	0.00	1	45.10	45.05	-1	5,274	-0.02%
2020/05/25	0	0.00	3	44.37	44.45	-3	5,159	-0.06%
2020/05/22	0	0.00	1	44.80	44.70	-1	5,172	-0.02%
2020/05/21	1	44.50	1	44.85	44.95	0	5,156	0.00%
2020/05/20	1	43.90	1	43.80	44.10	0	5,096	0.00%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/18	1	43.00	0	0.00	42.60	1	4,881	0.02%
2020/05/15	0	42.25	0	0.00	42.40	0	4,796	0.00%
2020/05/11	0	0.00	2	39.90	39.90	-2	4,423	-0.05%
2020/04/30	1	39.95	0	0.00	39.90	1	4,486	0.02%
2020/04/17	0	0.00	0.2	38.45	38.45	-0.2	4,664	0.00%
2020/02/10	0	0.00	3	37.75	37.75	-3	3,666	-0.08%
2020/01/31	0	0.00	2	37.40	37.50	-2	3,587	-0.06%
2020/01/30	2	37.05	7.4	37.15	37.00	-5.4	3,552	-0.15%
2020/01/20	5	38.81	0	0.00	38.80	5	3,366	0.15%
2020/01/15	5	38.30	0	0.00	38.25	5	3,359	0.15%
2020/01/14	5	37.95	0	0.00	38.15	5	3,353	0.15%
2020/01/03	5	37.25	0	0.00	37.50	5	3,401	0.15%
2019/11/28	0	0.00	1	37.35	37.30	-1	3,389	-0.03%
2019/11/20	0	0.00	1	37.25	37.15	-1	3,435	-0.03%
2019/11/19	0	0.00	3	37.22	37.25	-3	3,496	-0.09%
2019/11/15	2	37.40	1	37.20	37.55	1	3,505	0.03%
2019/11/13	2	37.90	0	0.00	37.90	2	3,477	0.06%
2019/11/12	2	37.40	0	0.00	37.45	2	3,400	0.06%
2019/11/11	1	36.35	0	0.00	36.50	1	3,309	0.03%
2019/11/04	2	36.30	0	0.00	36.40	2	3,308	0.06%
2019/07/08	0.1	39.00	0	0.00	39.10	0.1	2,801	0.00%
2019/07/01	0	38.85	0	0.00	38.90	0	3,019	0.00%
2019/06/28	0.3	39.00	0	0.00	39.00	0.3	3,081	0.01%
2019/05/14	0	0.00	1	36.55	36.60	-1	3,078	-0.03%
2019/04/24	0	0.00	1	38.10	38.50	-1	2,878	-0.03%
2019/04/23	0.2	38.10	0	0.00	38.10	0.2	2,872	0.01%
2019/04/16	0	0.00	5	37.95	38.85	-5	2,795	-0.18%
2019/03/29	0	0.00	2	36.90	37.00	-2	2,517	-0.08%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/03/11	1	36.70	0	0.00	36.65	1	3,001	0.03%
2019/03/08	1	36.50	0	0.00	36.40	1	3,100	0.03%
2019/03/04	1	36.70	0	0.00	37.00	1	3,695	0.03%
2019/02/27	0	37.50	0	0.00	37.50	0	3,713	0.00%
2019/02/18	1	37.10	0	0.00	37.05	1	4,003	0.02%
2019/02/15	1	37.35	1	37.45	37.20	0	4,023	0.00%
2019/02/13	1	37.60	0	0.00	37.60	1	4,093	0.02%
2019/02/11	1	38.00	0	0.00	37.90	1	4,111	0.02%
2019/01/30	1	37.85	0	0.00	37.80	1	4,105	0.02%
2019/01/09	0	0.00	10	36.72	36.75	-10	4,659	-0.21%
2018/12/28	0	0.00	11	36.50	36.40	-11	5,006	-0.22%
2018/12/24	0	0.00	20	36.40	36.85	-20	5,123	-0.39%
2018/12/22	1	35.90	0	0.00	35.75	1	5,096	0.02%
2018/12/18	1	34.70	0	0.00	34.55	1	5,010	0.02%
2018/12/17	20	35.70	0	0.00	35.55	20	4,931	0.41%
2018/12/13	1	35.85	0	36.15	36.10	1	4,920	0.02%
2018/12/12	10	35.90	0	0.00	35.80	10	4,896	0.20%
2018/12/11	10	35.50	0	0.00	35.25	10	4,865	0.21%
2018/12/05	0	0.00	1	36.95	36.90	-1	4,739	-0.02%
2018/12/04	20	37.30	20	37.80	37.55	0	4,691	0.00%
2018/12/03	1	36.70	0.1	37.60	37.65	0.9	4,612	0.02%
2018/11/29	2	36.13	0	0.00	35.80	2	4,291	0.05%
2018/11/27	0	33.90	0	0.00	33.80	0	3,944	0.00%
2018/11/22	0	0.00	0.8	33.60	33.45	-0.8	3,848	-0.02%
2018/11/21	0	0.00	17	33.55	33.45	-17	3,842	-0.44%
2018/10/11	1	34.80	0	0.00	34.00	1	3,337	0.03%
2018/10/08	2	36.90	0	0.00	36.70	2	3,154	0.06%
2018/10/04	0	0.00	3	36.82	36.85	-3	3,164	-0.09%
2018/10/03	0	0.00	1	38.05	38.05	-1	3,122	-0.03%
2018/10/02	1	37.80	0	0.00	37.75	1	3,166	0.03%
2018/08/15	6	41.82	4	41.95	41.80	2	4,096	0.05%
2018/07/09	0	0.00	0	42.70	42.70	0	4,402	0.00%
2018/06/04	2	47.80	0	0.00	47.80	2	4,974	0.04%
2018/05/21	0	0.00	0.3	47.55	47.75	-0.3	4,907	-0.01%
2018/05/17	0	0.00	2	47.08	47.00	-2	4,793	-0.04%
2018/05/16	0	0.00	1	46.15	46.00	-1	4,662	-0.02%
2018/05/14	0	0.00	1	43.80	44.45	-1	4,688	-0.02%
2018/05/11	10	44.25	10	43.45	43.30	0	4,696	0.00%
2018/04/27	0	0.00	6	41.90	41.80	-6	4,540	-0.13%
2018/04/16	1	44.55	0	0.00	44.70	1	4,467	0.02%
2018/04/12	1	45.15	0	0.00	45.15	1	4,518	0.02%
2018/04/09	4	44.10	0	0.00	44.10	4	4,583	0.09%
2018/04/02	0	0.00	2	44.05	44.25	-2	4,472	-0.04%
2018/03/27	0	0.00	1	43.35	43.40	-1	4,319	-0.02%
2018/03/21	1	42.55	0	0.00	42.70	1	3,937	0.03%
2018/03/15	0	0.00	1	40.55	40.80	-1	3,573	-0.03%
2018/03/14	1	39.60	4	39.88	39.80	-3	3,514	-0.09%
2018/03/12	0	0.00	1	38.50	38.40	-1	3,495	-0.03%
2018/03/09	1	38.15	1	38.30	38.10	0	3,523	0.00%
2018/03/08	1	38.05	0	0.00	38.05	1	3,558	0.03%
2018/03/05	2	37.98	2	37.73	37.70	0	3,809	0.00%
2018/03/02	1	38.60	1	38.85	38.75	0	3,843	0.00%
2018/03/01	0	0.00	1	39.55	39.15	-1	3,903	-0.03%
2018/02/27	1	38.80	0	0.00	38.70	1	3,860	0.03%
2018/02/26	1	39.00	1	39.00	39.00	0	3,858	0.00%
2018/02/23	2	38.83	0	0.00	38.95	2	3,858	0.05%
2018/02/05	1	39.20	0	0.00	39.30	1	3,810	0.03%
2018/02/02	2	40.20	0	0.00	40.20	2	3,799	0.05%
2018/01/24	1	41.70	1	41.50	41.50	0	3,833	0.00%
2018/01/23	0	0.00	0.2	41.90	42.00	-0.2	3,836	-0.01%
2018/01/09	1	41.65	0	0.00	41.90	1	4,111	0.02%
2018/01/05	0	0.00	1	41.85	42.25	-1	4,136	-0.02%
2018/01/02	0	0.00	1	40.75	40.85	-1	4,095	-0.02%