聯強 (2347)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
4,007張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	81.15	81.50	-0.1	4,829	0.00%
2024/04/29	0	0.00	6	77.67	79.00	-6	4,741	-0.13%
2024/04/26	4	76.55	2	76.85	76.50	2	4,732	0.04%
2024/04/25	4	77.55	0	0.00	77.10	4	4,683	0.09%
2024/04/24	0	0.00	2	78.75	79.20	-2	4,655	-0.04%
2024/04/23	3	77.70	1	79.40	79.30	2	4,687	0.04%
2024/04/22	1	76.90	2	77.30	78.70	-1	4,661	-0.02%
2024/04/19	1	75.30	1.1	78.45	77.30	-0.1	4,559	0.00%
2024/04/17	1	75.60	2	76.35	77.00	-1	4,320	-0.02%
2024/04/16	1	75.10	0	0.00	75.80	1	4,250	0.02%
2024/04/15	0	0.00	1	77.00	76.40	-1	4,166	-0.02%
2024/04/12	1	75.80	1	76.50	76.20	0	4,117	0.00%
2024/04/11	0	0.00	1	76.49	76.50	-1	4,092	-0.03%
2024/04/10	1	75.90	0	0.00	76.80	1	4,095	0.02%
2024/04/09	0	0.00	1	77.10	76.90	-1	4,120	-0.02%
2024/04/08	0.2	75.40	0	0.00	76.30	0.2	4,099	0.00%
2024/04/02	0	0.00	2	77.05	77.00	-2	4,048	-0.05%
2024/04/01	1	76.00	0	0.00	75.90	1	4,033	0.02%
2024/03/29	2	77.75	0	0.00	78.90	2	4,015	0.05%
2024/03/27	1	78.40	1	78.10	78.50	0	4,011	0.00%
2024/03/26	1	77.20	0	0.00	78.40	1	4,039	0.02%
2024/03/19	1	78.90	0	0.00	79.00	1	3,954	0.03%
2024/03/18	4	78.70	0	0.00	80.10	4	3,861	0.10%
2024/03/15	0	0.00	1.3	79.96	79.50	-1.3	3,764	-0.03%
2024/03/13	1	77.10	3	77.33	78.10	-2	3,509	-0.06%
2024/03/08	1	74.90	0	0.00	74.70	1	3,342	0.03%
2024/03/06	0	0.00	1	75.90	76.00	-1	3,311	-0.03%
2024/03/05	1	74.70	0	0.00	75.50	1	3,351	0.03%
2024/02/21	0	0.00	0.1	75.60	75.90	-0.1	3,473	0.00%
2024/02/20	0	0.00	1	75.30	75.50	-1	3,485	-0.03%
2024/02/19	1	73.90	1	74.30	74.70	0	3,468	0.00%
2024/02/16	0	0.00	7	75.39	74.10	-7	3,498	-0.20%
2024/02/15	0	0.00	3	72.50	73.00	-3	3,464	-0.09%
2024/02/05	3	71.60	0	0.00	71.50	3	3,477	0.09%
2024/01/31	0	0.00	2	71.90	72.00	-2	3,443	-0.06%
2024/01/30	2	71.55	0	0.00	71.80	2	3,439	0.06%
2024/01/26	0	0.00	2	72.95	72.70	-2	3,453	-0.06%
2024/01/23	1	71.10	1	72.00	71.60	0	3,514	0.00%
2024/01/22	1	71.00	3	71.40	71.80	-2	3,516	-0.06%
2024/01/19	0	0.00	1	69.60	70.10	-1	3,495	-0.03%
2024/01/17	0	0.00	1	70.00	69.90	-1	3,496	-0.03%
2024/01/16	0	0.00	4	69.98	70.30	-4	3,423	-0.12%
2024/01/10	0	0.00	2	69.45	68.80	-2	3,483	-0.06%
2024/01/08	1	69.30	0	0.00	69.70	1	3,519	0.03%
2024/01/05	1	70.30	0	0.00	70.20	1	3,523	0.03%
2024/01/02	2	70.30	2	70.45	70.10	0	3,548	0.00%
2023/12/29	2	70.35	1	70.50	70.20	1	3,545	0.03%
2023/12/28	0	0.00	2.1	70.73	70.50	-2.1	3,564	-0.06%
2023/12/27	0	0.00	2	70.45	70.30	-2	3,549	-0.06%
2023/12/26	3	69.63	1	70.20	70.20	2	3,519	0.06%
2023/12/25	3	68.60	4	69.40	69.80	-1	3,503	-0.03%
2023/12/22	5	68.20	2	68.90	69.10	3	3,486	0.09%
2023/12/21	2	67.75	3	68.67	68.90	-1	3,451	-0.03%
2023/12/20	2	67.70	1	68.40	68.60	1	3,417	0.03%
2023/12/19	1	68.00	2	68.75	68.70	-1	3,377	-0.03%
2023/12/18	1	67.60	0	0.00	68.80	1	3,359	0.03%
2023/12/15	1	68.80	0	0.00	68.40	1	3,342	0.03%
2023/12/14	3	68.83	1	69.20	69.40	2	3,322	0.06%
2023/12/13	2	68.50	0	0.00	69.10	2	3,306	0.06%
2023/12/12	0	0.00	4	69.03	69.20	-4	3,330	-0.12%
2023/12/11	0	0.00	3	68.50	68.80	-3	3,337	-0.09%
2023/12/08	1	67.40	1	67.80	67.70	0	3,350	0.00%
2023/12/06	3	66.40	0	0.00	66.50	3	3,397	0.09%
2023/12/05	0	66.80	0	0.00	66.50	0	3,404	0.00%
2023/12/04	4	67.78	0.5	67.60	67.40	3.5	3,429	0.10%
2023/12/01	1	68.40	0	0.00	68.20	1	3,471	0.03%
2023/11/30	2	68.60	0	0.00	68.90	2	3,462	0.06%
2023/11/29	0	68.70	1	68.50	67.90	-1	3,393	-0.03%
2023/11/28	2	68.60	1	69.20	68.10	1	3,346	0.03%
2023/11/27	0	0.00	2	69.35	68.40	-2	3,335	-0.06%
2023/11/24	1	68.70	3	68.60	68.10	-2	3,266	-0.06%
2023/11/23	1	67.40	0	0.00	67.90	1	3,223	0.03%
2023/11/22	0	0.00	1	68.00	68.40	-1	3,190	-0.03%
2023/11/21	0	0.00	5	68.32	68.80	-5	3,170	-0.16%
2023/11/15	7	65.93	0	0.00	66.00	7	3,043	0.23%
2023/11/13	4	67.00	1	66.30	65.30	3	2,999	0.10%
2023/10/30	0	0.00	0.1	67.70	67.80	-0.1	2,897	0.00%
2023/10/25	0	0.00	1.1	67.40	67.00	-1.1	2,928	-0.04%
2023/10/18	0	0.00	1.4	67.91	67.80	-1.4	3,056	-0.05%
2023/10/17	0	0.00	1	68.20	67.60	-1	3,066	-0.03%
2023/10/13	0	0.00	0.1	67.60	68.00	-0.1	3,190	0.00%
2023/10/12	0	0.00	2	67.20	67.40	-2	3,197	-0.06%
2023/10/11	1	67.40	0.9	67.25	67.50	0.1	3,180	0.00%
2023/10/06	0	0.00	1.2	64.58	65.00	-1.2	3,151	-0.04%
2023/10/05	0	0.00	1	63.50	63.80	-1	3,150	-0.03%
2023/09/18	0	0.00	0.2	64.20	63.90	-0.2	3,189	-0.01%
2023/09/15	0	0.00	3	64.20	64.40	-3	3,187	-0.09%
2023/09/14	0	0.00	1	64.00	64.00	-1	3,141	-0.03%
2023/09/07	0	0.00	2	62.65	62.80	-2	3,211	-0.06%
2023/09/06	0	0.00	1	61.80	62.50	-1	3,206	-0.03%
2023/09/04	2	61.00	1	60.90	61.40	1	3,196	0.03%
2023/09/01	0	0.00	0	61.10	61.00	0	3,459	0.00%
2023/08/31	0	0.00	1	61.00	61.10	-1	3,557	-0.03%
2023/08/30	0	0.00	1	60.30	60.40	-1	3,573	-0.03%
2023/08/29	1	60.10	1	60.40	60.40	0	3,635	0.00%
2023/08/28	0	0.00	5	59.80	59.90	-5	3,658	-0.14%
2023/08/25	0	59.60	1	59.60	59.50	-1	3,984	-0.02%
2023/08/23	0	0.00	1	58.80	59.50	-1	4,042	-0.02%
2023/08/22	3	59.23	0	0.00	58.50	3	4,068	0.07%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/17	7	59.00	0.1	59.20	58.90	6.9	4,116	0.17%
2023/08/16	0	0.00	0.5	59.10	59.00	-0.5	4,134	-0.01%
2023/08/15	0	0.00	1	58.90	59.10	-1	4,149	-0.02%
2023/08/09	0.1	59.00	0	0.00	59.10	0.1	4,252	0.00%
2023/07/25	1	58.00	0	0.00	58.10	1	4,202	0.02%
2023/07/17	0.1	58.80	0	0.00	58.90	0.1	3,777	0.00%
2023/07/13	0	0.00	1	59.10	58.60	-1	3,740	-0.03%
2023/07/12	0.3	57.60	2	57.35	57.70	-1.7	3,681	-0.05%
2023/07/11	0	0.00	0.1	57.00	57.00	-0.1	3,669	0.00%
2023/07/07	4.3	56.14	2	55.70	55.80	2.3	3,675	0.06%
2023/07/06	0.2	57.90	0	0.00	57.50	0.2	3,605	0.00%
2023/07/05	2	58.60	1	58.60	58.50	1	3,572	0.03%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	3	58.17	0	0.00	58.00	3	3,563	0.08%
2023/06/27	0	0.00	0	59.20	58.80	0	3,539	0.00%
2023/06/21	1	59.10	0	0.00	59.40	1	3,562	0.03%
2023/06/19	0	0.00	1	59.00	58.70	-1	3,541	-0.03%
2023/06/16	1.5	59.50	1	59.80	59.00	0.5	3,544	0.01%
2023/06/15	3.1	60.00	0	0.00	59.90	3.1	3,447	0.09%
2023/06/14	6	60.13	0	0.00	59.90	6	3,438	0.17%
2023/06/12	0.2	60.10	4	60.00	60.00	-3.9	3,465	-0.11%
2023/06/09	1	58.80	1.1	59.03	59.00	-0.1	3,482	0.00%
2023/06/08	6	58.65	1.9	59.05	58.60	4.1	3,542	0.12%
2023/06/07	2	59.15	2	59.50	59.20	0	3,549	0.00%
2023/06/06	0	0.00	1	63.60	63.40	-1	3,446	-0.03%
2023/06/02	1	63.50	0	0.00	63.80	1	3,299	0.03%
2023/05/30	0	0.00	0.7	64.10	63.60	-0.7	2,893	-0.02%
2023/05/26	0	0.00	0.3	64.80	64.70	-0.3	2,919	-0.01%
2023/05/24	0	0.00	1.1	64.91	65.30	-1.1	2,872	-0.04%
2023/05/23	1	64.85	1	65.60	65.60	0	2,852	0.00%
2023/05/17	1	64.80	0	0.00	64.50	1	2,854	0.04%
2023/05/04	0	0.00	8	62.40	62.10	-8	2,901	-0.28%
2023/05/03	0	0.00	1	61.40	61.80	-1	2,920	-0.03%
2023/05/02	2	61.05	0	0.00	61.20	2	2,996	0.07%
2023/04/26	0	0.00	7	60.60	61.10	-7	3,053	-0.23%
2023/04/25	0	0.00	3	61.20	60.70	-3	3,058	-0.10%
2023/04/21	3	60.57	0	0.00	60.20	3	3,097	0.10%
2023/04/19	0.1	62.30	1	62.50	61.70	-0.9	3,107	-0.03%
2023/04/17	0	0.00	2	62.00	62.10	-2	3,101	-0.06%
2023/04/13	0	0.00	2.1	61.98	61.80	-2.1	3,123	-0.07%
2023/04/12	2.2	62.48	2	62.25	62.20	0.2	3,113	0.01%
2023/04/11	0	0.00	6	61.45	62.00	-6	3,143	-0.19%
2023/04/10	0	0.00	3	61.00	61.00	-3	3,173	-0.09%
2023/04/06	9	60.78	0	0.00	60.50	9	3,196	0.28%
2023/03/30	0	0.00	1	61.10	61.00	-1	3,332	-0.03%
2023/03/29	1.3	60.84	0	0.00	60.80	1.3	3,507	0.04%
2023/03/28	3	61.37	2	61.25	61.00	1	3,742	0.03%
2023/03/27	0	0.00	2	61.80	61.50	-2	3,948	-0.05%
2023/03/22	2.1	61.99	2	62.20	61.80	0.1	4,239	0.00%
2023/03/21	6.1	61.67	3	62.10	61.50	3.1	4,291	0.07%
2023/03/17	10	61.22	1	61.70	61.50	9	4,359	0.21%
2023/03/16	0	0.00	2	61.20	60.90	-2	4,377	-0.05%
2023/03/15	0	0.00	1	61.30	61.10	-1	4,388	-0.02%
2023/03/14	0	0.00	9	61.57	61.10	-9	4,416	-0.20%
2023/03/13	0	0.00	5	61.50	61.50	-5	4,433	-0.11%
2023/03/10	0	0.00	4	61.43	61.30	-4	4,422	-0.09%
2023/03/09	13	61.48	3	61.73	61.90	10	4,421	0.23%
2023/03/08	0	0.00	2	64.80	64.30	-2	4,339	-0.05%
2023/03/07	0	0.00	1	64.40	64.70	-1	4,404	-0.02%
2023/03/06	0	0.00	1	64.10	63.80	-1	4,480	-0.02%
2023/03/03	0	0.00	2	64.00	63.70	-2	4,553	-0.04%
2023/03/02	5	62.50	2	63.60	63.60	3	4,653	0.06%
2023/02/24	12.1	62.76	0	0.00	62.50	12.1	4,729	0.26%
2023/02/22	0	0.00	3	63.70	63.40	-3	4,777	-0.06%
2023/02/21	1	64.00	0	0.00	63.70	1	4,780	0.02%
2023/02/20	0	0.00	8	63.85	64.20	-8	4,816	-0.17%
2023/02/16	4	63.35	2	63.25	63.20	2	4,885	0.04%
2023/02/15	0	0.00	1	62.40	62.20	-1	4,905	-0.02%
2023/02/13	0	0.00	3	63.00	62.80	-3	4,929	-0.06%
2023/02/09	0	0.00	0	63.10	62.80	0	4,971	0.00%
2023/02/08	0	0.00	0	63.00	63.10	0	5,051	0.00%
2023/02/07	0	0.00	0.5	62.80	62.90	-0.5	5,066	-0.01%
2023/02/06	0	0.00	0.2	62.94	62.60	-0.2	5,070	0.00%
2023/02/01	3	61.30	0	0.00	61.30	3	4,963	0.06%
2023/01/09	0	0.00	4	59.45	59.90	-4	5,054	-0.08%
2023/01/05	9	58.52	0	0.00	58.60	9	5,097	0.18%
2023/01/04	5	58.70	0	0.00	58.50	5	5,153	0.10%
2022/12/26	0	0.00	1	61.00	61.10	-1	5,241	-0.02%
2022/12/23	1	61.00	0	0.00	61.00	1	5,286	0.02%
2022/12/22	0	0.00	4	61.90	61.50	-4	5,320	-0.08%
2022/12/21	0	0.00	5	61.10	61.20	-5	5,244	-0.10%
2022/12/20	0	0.00	6	61.97	61.40	-6	5,102	-0.12%
2022/12/19	0.5	61.60	3	62.00	61.60	-2.5	4,926	-0.05%
2022/12/16	0	0.00	25	61.43	61.40	-25	4,742	-0.53%
2022/12/15	0	0.00	2	60.15	60.00	-2	4,621	-0.04%
2022/12/14	3	59.80	0	0.00	59.90	3	4,680	0.06%
2022/12/12	0.1	59.10	0	0.00	59.00	0.1	4,717	0.00%
2022/12/09	4	59.50	0	0.00	59.80	4	4,788	0.08%
2022/11/30	0	0.00	1	58.50	58.30	-1	4,729	-0.02%
2022/11/29	7	57.61	0	0.00	57.60	7	4,663	0.15%
2022/11/28	0	0.00	5.1	57.88	57.40	-5.1	4,623	-0.11%
2022/11/25	0	0.00	1	58.40	57.80	-1	4,565	-0.02%
2022/11/22	0	0.00	2.1	57.30	57.80	-2.1	4,438	-0.05%
2022/11/21	1	56.60	0	0.00	56.60	1	4,374	0.02%
2022/11/18	1	55.40	1	55.60	55.50	0	4,341	0.00%
2022/11/15	0	0.00	2	55.75	56.30	-2	4,303	-0.05%
2022/11/14	3	55.77	6	55.63	56.10	-3	4,299	-0.07%
2022/11/11	1	54.60	3	54.90	54.90	-2	4,221	-0.05%
2022/11/10	1	54.20	9	54.20	54.20	-8	4,181	-0.19%
2022/11/09	8	54.16	0	0.00	54.30	8	4,200	0.19%
2022/11/08	6	53.78	0	0.00	54.40	6	4,179	0.14%
2022/11/07	7	54.04	0	0.00	54.10	7	4,152	0.17%
2022/11/04	2	53.55	0	0.00	54.40	2	4,139	0.05%
2022/11/03	1	52.00	4	52.08	52.90	-3	4,087	-0.07%
2022/11/02	2	52.10	0	0.00	52.30	2	4,129	0.05%
2022/11/01	2	52.40	0	0.00	52.20	2	4,171	0.05%
2022/10/28	0	0.00	1	52.70	52.80	-1	4,217	-0.02%
2022/10/27	3	53.50	0	0.00	53.10	3	4,223	0.07%
2022/10/25	1	53.70	1	54.10	53.50	0	4,242	0.00%
2022/10/24	1	53.60	0	0.00	53.80	1	4,298	0.02%
2022/10/21	1	53.70	0	0.00	53.60	1	4,301	0.02%
2022/10/20	0.1	53.90	1	54.00	54.60	-0.9	4,319	-0.02%
2022/10/19	1	54.60	5	54.60	54.40	-4	4,249	-0.09%
2022/10/18	5	53.10	0	0.00	53.80	5	4,241	0.12%
2022/10/17	0	0.00	1	53.20	53.70	-1	4,279	-0.02%
2022/10/14	1	53.00	1	53.80	52.80	0	4,311	0.00%
2022/10/13	1	52.60	0	0.00	53.10	1	4,371	0.02%
2022/10/06	1	54.70	1	55.20	54.90	0	4,410	0.00%
2022/09/27	2	51.95	0	0.00	52.20	2	4,345	0.05%
2022/09/14	0	0.00	3	56.10	56.70	-3	4,402	-0.07%
2022/09/12	3	57.90	0	0.00	57.80	3	4,762	0.06%
2022/09/06	0	0.00	1	55.50	55.20	-1	5,085	-0.02%
2022/09/05	0	0.00	1	54.70	54.90	-1	5,219	-0.02%
2022/09/02	0	0.00	1	55.50	54.60	-1	5,371	-0.02%
2022/09/01	0	0.00	2	55.65	55.40	-2	5,463	-0.04%
2022/08/31	1.1	55.85	2	56.10	55.80	-0.9	5,825	-0.02%
2022/08/30	0.2	56.40	1	56.20	56.30	-0.8	5,947	-0.01%
2022/08/26	5	55.70	0	0.00	56.00	5	6,082	0.08%
2022/08/25	1	55.50	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.70	0	0.00	55.30	1	6,195	0.02%
2022/08/18	0	0.00	1	55.90	55.70	-1	6,627	-0.02%
2022/08/16	0	0.00	4	56.28	56.60	-4	6,726	-0.06%
2022/08/12	0	0.00	1	55.50	55.20	-1	6,769	-0.01%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	0	0.00	1	55.60	54.70	-1	6,818	-0.01%
2022/08/09	6	55.62	0	0.00	55.20	6	6,807	0.09%
2022/08/08	0	0.00	6	56.30	56.50	-6	6,779	-0.09%
2022/08/05	1	54.60	3	55.80	55.70	-2	6,749	-0.03%
2022/08/02	6	54.90	0	0.00	55.00	6	6,904	0.09%
2022/08/01	0	0.00	1	55.70	55.80	-1	6,959	-0.01%
2022/07/29	1	55.30	0	0.00	55.30	1	6,986	0.01%
2022/07/28	0	0.00	1	55.00	54.90	-1	6,919	-0.01%
2022/07/27	1	54.50	0	0.00	54.90	1	6,906	0.01%
2022/07/26	1	54.70	1	55.30	55.00	0	6,885	0.00%
2022/07/25	0	0.00	1	54.50	55.10	-1	6,844	-0.01%
2022/07/22	0.2	54.65	1	54.70	54.30	-0.8	6,836	-0.01%
2022/07/21	0	0.00	2	53.75	54.40	-2	6,811	-0.03%
2022/07/20	2	53.30	2	53.60	53.50	0	6,769	0.00%
2022/07/19	2	52.20	0	0.00	52.80	2	6,769	0.03%
2022/07/18	2	52.30	0	0.00	52.90	2	6,729	0.03%
2022/07/13	0	0.00	7	53.73	53.50	-7	6,639	-0.11%
2022/07/12	1	51.80	2	52.05	51.80	-1	6,605	-0.02%
2022/07/11	2	51.70	0	0.00	51.80	2	6,578	0.03%
2022/07/08	3	52.80	1	52.80	52.50	2	6,590	0.03%
2022/07/07	0.2	52.26	2	52.20	52.30	-1.8	6,588	-0.03%
2022/07/06	0	0.00	1	52.10	51.60	-1	6,585	-0.02%
2022/07/05	1	52.50	0	0.00	52.20	1	6,568	0.02%
2022/07/01	1	52.00	10	52.10	51.90	-9	6,543	-0.14%
2022/06/30	0	0.00	3	53.33	53.20	-3	6,524	-0.05%
2022/06/29	0	0.00	1	54.50	54.30	-1	6,473	-0.02%
2022/06/28	0.1	55.00	0	0.00	54.90	0.1	6,444	0.00%
2022/06/23	10.1	54.00	2	55.00	53.90	8.1	6,378	0.13%
2022/06/20	3.5	55.04	1	54.50	54.20	2.5	5,811	0.04%
2022/06/17	2	56.00	0	0.00	56.00	2	5,585	0.04%
2022/06/16	2	57.00	0	0.00	56.90	2	5,408	0.04%
2022/06/15	4.2	57.30	0	0.00	57.40	4.2	5,445	0.08%
2022/06/14	7	57.01	6	58.07	58.00	1	5,385	0.02%
2022/06/13	15.5	58.38	0	0.00	58.50	15.5	5,277	0.29%
2022/06/10	8	60.49	6	60.97	61.30	2	5,135	0.04%
2022/06/09	16	62.15	0	0.00	61.50	16	5,030	0.32%
2022/06/08	4	69.98	10	70.20	70.10	-6	4,658	-0.13%
2022/06/07	6	69.67	0	0.00	69.60	6	4,562	0.13%
2022/06/06	3	69.87	0	0.00	69.90	3	4,539	0.07%
2022/06/02	4.2	69.51	0	0.00	69.30	4.2	4,486	0.09%
2022/06/01	0.2	70.00	0	0.00	70.00	0.2	4,508	0.00%
2022/05/31	0.4	68.60	0	0.00	70.30	0.4	4,464	0.01%
2022/05/30	0.3	69.80	0	0.00	69.40	0.3	4,269	0.01%
2022/05/27	0.1	70.90	1	70.50	70.60	-0.9	4,152	-0.02%
2022/05/23	1	73.40	1	73.60	73.60	0	4,207	0.00%
2022/05/16	0	0.00	2	70.50	71.60	-2	4,198	-0.05%
2022/05/12	1	70.60	1	71.30	70.40	0	4,166	0.00%
2022/05/11	1	71.00	0	0.00	71.10	1	4,161	0.02%
2022/05/10	0	0.00	6	73.50	73.30	-6	4,103	-0.15%
2022/04/15	0	0.00	1	77.00	77.60	-1	4,235	-0.02%
2022/04/14	0	0.00	1	77.50	77.20	-1	4,260	-0.02%
2022/03/31	0	0.00	1	75.10	75.30	-1	4,289	-0.02%
2022/03/30	2	75.00	2	75.25	74.90	0	4,372	0.00%
2022/03/28	0	0.00	1	74.00	75.20	-1	4,898	-0.02%
2022/03/25	0	0.00	1	75.00	75.00	-1	5,295	-0.02%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/21	2	74.60	0	0.00	74.50	2	6,730	0.03%
2022/03/17	0	0.00	40	72.50	72.40	-40	6,778	-0.59%
2022/03/15	1	71.60	0	0.00	71.40	1	6,897	0.01%
2022/03/11	3	73.03	0	0.00	72.30	3	7,030	0.04%
2022/03/10	1	72.20	0	0.00	73.10	1	7,181	0.01%
2022/03/09	1	70.80	2	71.05	71.20	-1	7,165	-0.01%
2022/03/08	1	70.30	1	70.00	70.00	0	7,191	0.00%
2022/03/07	1	71.20	0	0.00	71.30	1	7,191	0.01%
2022/03/04	0	0.00	1	72.80	72.40	-1	7,241	-0.01%
2022/03/01	0	0.00	7	72.83	73.00	-7	7,487	-0.09%
2022/02/25	2	72.90	5	71.32	71.90	-3	7,537	-0.04%
2022/02/24	2	72.60	2	72.30	72.00	0	7,477	0.00%
2022/02/23	2	72.20	7	72.51	73.60	-5	7,373	-0.07%
2022/02/22	3	70.97	4	71.55	71.70	-1	7,311	-0.01%
2022/02/21	3	70.87	3	70.97	71.50	0	7,250	0.00%
2022/02/17	2	69.50	1	69.60	69.60	1	7,411	0.01%
2022/02/16	3	68.80	6	69.20	69.50	-3	7,560	-0.04%
2022/02/15	2	68.80	0	0.00	68.50	2	7,562	0.03%
2022/02/11	1	69.20	11	68.98	69.80	-10	7,613	-0.13%
2022/02/07	4	69.80	4.2	68.49	69.90	-0.2	7,727	0.00%
2022/01/26	1	67.50	0	0.00	67.60	1	7,715	0.01%
2022/01/25	1	66.90	1	67.70	68.00	0	7,715	0.00%
2022/01/24	4	67.40	0	67.80	68.00	4	7,675	0.05%
2022/01/21	0	0.00	4.1	68.00	68.50	-4.1	7,629	-0.05%
2022/01/20	7	68.13	4	68.10	68.90	3	7,587	0.04%
2022/01/19	4	68.57	0	0.00	68.00	4	7,572	0.05%
2022/01/18	2.1	69.00	4	68.85	69.30	-1.9	7,547	-0.03%
2022/01/17	3	68.30	1	68.00	68.10	2	7,479	0.03%
2022/01/14	3	67.50	0	0.00	67.90	3	7,466	0.04%
2022/01/12	1	67.10	7	68.07	67.60	-6	7,468	-0.08%
2022/01/11	9	67.12	4	66.60	67.70	5	7,411	0.07%
2022/01/06	6	66.42	3	66.90	66.30	3	7,239	0.04%
2022/01/04	1	66.00	2	65.90	65.90	-1	7,174	-0.01%
2022/01/03	2	65.40	0	0.00	66.10	2	7,165	0.03%
2021/12/30	0	0.00	1	66.30	66.20	-1	7,132	-0.01%
2021/12/29	1	65.90	0	0.00	66.60	1	7,148	0.01%
2021/12/27	0	0.00	0.3	65.90	66.20	-0.3	7,139	0.00%
2021/12/24	2	67.00	3.1	66.98	66.50	-1.1	7,129	-0.02%
2021/12/23	13.4	66.25	5.1	66.89	67.70	8.3	7,055	0.12%
2021/12/22	2	66.50	2	66.00	65.80	0	6,838	0.00%
2021/12/20	1	64.40	2	64.35	63.50	-1	6,127	-0.02%
2021/12/17	4	66.75	1	67.70	66.40	3	5,526	0.05%
2021/12/16	30	65.20	1	66.00	65.70	29	5,018	0.58%
2021/12/15	0	0.00	1	65.40	65.00	-1	4,832	-0.02%
2021/12/14	0	0.00	0	63.70	63.30	0	4,719	0.00%
2021/12/13	2	65.35	1	64.80	64.10	1	4,597	0.02%
2021/12/10	0	0.00	1	62.60	64.10	-1	4,440	-0.02%
2021/12/08	0	0.00	9.3	61.84	62.00	-9.3	4,233	-0.22%
2021/12/07	0	0.00	2	60.95	61.00	-2	4,129	-0.05%
2021/12/06	2	60.60	2	60.45	61.00	0	4,068	0.00%
2021/12/03	0	0.00	2	59.60	59.60	-2	3,912	-0.05%
2021/12/01	1	58.90	0	0.00	59.20	1	3,795	0.03%
2021/11/30	14	58.41	1	58.60	58.40	13	3,712	0.35%
2021/11/29	0	0.00	5	58.50	57.90	-5	3,577	-0.14%
2021/11/26	6	58.18	3	58.97	57.90	3	3,513	0.09%
2021/11/25	1	59.60	0	0.00	60.20	1	3,438	0.03%
2021/11/24	3	59.30	3	58.63	58.70	0	3,325	0.00%
2021/11/18	0	0.00	11	56.98	57.40	-11	3,200	-0.34%
2021/11/17	3	57.10	0	0.00	57.20	3	3,164	0.09%
2021/11/16	5	58.04	1	58.40	58.30	4	3,062	0.13%
2021/11/15	3	57.27	1	57.50	57.80	2	3,028	0.07%
2021/11/11	0	0.00	0.2	57.41	57.90	-0.2	2,936	-0.01%
2021/11/10	0	0.00	0.1	57.50	57.80	-0.1	2,940	0.00%
2021/11/09	0	0.00	1.1	58.08	57.80	-1.1	2,994	-0.04%
2021/11/08	0	56.40	0	0.00	56.70	0	2,973	0.00%
2021/11/05	5	56.40	0	0.00	56.60	5	2,981	0.17%
2021/11/03	3	55.00	1	55.10	56.00	2	2,963	0.07%
2021/11/01	0.1	54.10	0	0.00	54.20	0.1	2,964	0.00%
2021/10/29	0	0.00	0.1	53.70	53.80	-0.1	2,989	0.00%
2021/10/25	3	52.97	0	0.00	53.00	3	3,166	0.09%
2021/10/21	0	0.00	1	52.70	51.80	-1	3,235	-0.03%
2021/10/20	1	52.60	0	0.00	52.20	1	3,259	0.03%
2021/10/19	0	0.00	2	52.75	52.90	-2	3,285	-0.06%
2021/10/18	0	0.00	2	52.40	52.10	-2	3,324	-0.06%
2021/10/15	0	0.00	1	52.10	52.10	-1	3,363	-0.03%
2021/10/14	1	51.50	0	0.00	51.70	1	3,418	0.03%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/07	0	0.00	1	51.80	51.80	-1	3,609	-0.03%
2021/10/05	1	51.10	0	0.00	50.80	1	3,689	0.03%
2021/10/01	1	51.50	0	0.00	51.10	1	3,828	0.03%
2021/09/29	0	0.00	0.2	52.20	51.70	-0.2	3,999	-0.01%
2021/09/28	1	52.40	0.7	52.40	52.40	0.3	4,118	0.01%
2021/09/27	0	0.00	1	53.30	52.80	-1	4,249	-0.02%
2021/09/24	0	0.00	1	53.10	52.80	-1	4,367	-0.02%
2021/09/23	0	0.00	1	52.40	52.30	-1	4,419	-0.02%
2021/09/22	2	52.40	1	52.50	52.10	1	4,522	0.02%
2021/09/17	0	0.00	1	53.20	53.50	-1	4,552	-0.02%
2021/09/15	1	53.10	5	53.20	52.80	-4	5,015	-0.08%
2021/09/09	1	52.30	1	53.00	52.30	0	6,306	0.00%
2021/09/08	2	53.10	2.1	52.60	52.90	-0.1	6,342	0.00%
2021/09/03	1	53.10	2	53.20	53.10	-1	6,629	-0.02%
2021/09/02	0	0.00	1	53.00	53.20	-1	6,726	-0.01%
2021/09/01	0	0.00	4.4	53.32	53.60	-4.4	6,783	-0.06%
2021/08/31	0	0.00	1	52.90	53.80	-1	7,024	-0.01%
2021/08/30	0	0.00	3	52.57	52.90	-3	7,229	-0.04%
2021/08/26	1	52.00	0	0.00	52.00	1	7,420	0.01%
2021/08/24	0.1	51.80	5	51.92	52.10	-4.9	7,537	-0.07%
2021/08/23	0.1	51.70	0	0.00	51.50	0.1	7,576	0.00%
2021/08/20	5	50.92	0	0.00	50.80	5	7,601	0.07%
2021/08/19	7	51.31	1	51.10	51.00	6	7,743	0.08%
2021/08/18	0	0.00	1	51.90	52.30	-1	7,727	-0.01%
2021/08/17	2	52.30	0	0.00	52.00	2	7,773	0.03%
2021/08/16	1	52.50	1	52.50	52.60	0	7,721	0.00%
2021/08/13	2	53.90	1	53.70	53.90	1	7,703	0.01%
2021/08/12	1	53.80	3	53.53	53.70	-2	7,690	-0.03%
2021/08/11	4	52.63	2	53.40	52.70	2	7,684	0.03%
2021/08/10	3	52.57	0	0.00	52.60	3	7,742	0.04%
2021/08/06	0	0.00	4	54.00	53.90	-4	7,838	-0.05%
2021/08/04	0	0.00	1	53.70	53.70	-1	8,012	-0.01%
2021/08/03	1	53.30	1	54.00	54.10	0	8,045	0.00%
2021/08/02	0	0.00	6	53.30	54.00	-6	8,001	-0.07%
2021/07/29	0	0.00	3	52.80	52.70	-3	7,943	-0.04%
2021/07/28	2	52.10	1	52.00	52.40	1	7,956	0.01%
2021/07/26	3	52.50	0	0.00	52.60	3	8,056	0.04%
2021/07/23	3	52.80	10	52.73	52.90	-7	7,999	-0.09%
2021/07/22	1	52.50	0	0.00	52.20	1	7,989	0.01%
2021/07/21	0	0.00	2	52.20	52.20	-2	7,966	-0.03%
2021/07/20	1	52.00	0	0.00	52.00	1	7,944	0.01%
2021/07/19	3	51.97	1	52.10	52.30	2	7,938	0.03%
2021/07/16	0	0.00	5	52.34	52.50	-5	7,997	-0.06%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	1	52.60	52.20	-1	7,917	-0.01%
2021/07/12	3	52.60	2	52.70	52.50	1	7,884	0.01%
2021/07/08	0	0.00	6	52.20	52.30	-6	7,790	-0.08%
2021/07/07	2	51.75	0.2	51.90	51.90	1.8	7,754	0.02%
2021/07/06	56	52.19	50.1	52.40	52.00	5.9	7,682	0.08%
2021/07/05	1.1	51.45	3	51.53	51.50	-1.9	7,582	-0.03%
2021/07/02	1	50.70	0	0.00	50.80	1	7,471	0.01%
2021/07/01	3	50.67	0	0.00	50.50	3	7,359	0.04%
2021/06/30	2	50.70	1	50.90	50.90	1	7,256	0.01%
2021/06/29	4	50.60	2	50.75	50.60	2	7,241	0.03%
2021/06/28	1.1	50.74	0	0.00	51.00	1.1	7,199	0.02%
2021/06/25	6.7	51.32	0	0.00	51.30	6.7	7,177	0.09%
2021/06/24	7.1	51.49	0.2	52.00	51.60	6.9	7,073	0.10%
2021/06/23	0.8	50.57	0	0.00	50.40	0.8	6,744	0.01%
2021/06/22	4	50.40	1	50.10	49.80	3	6,466	0.05%
2021/06/21	1.2	50.58	0	0.00	49.85	1.2	6,167	0.02%
2021/06/18	6.3	51.88	0	0.00	51.50	6.3	5,852	0.11%
2021/06/17	2	52.65	1	52.70	53.00	1	5,585	0.02%
2021/06/16	2	52.40	0	0.00	53.10	2	5,663	0.04%
2021/06/15	7	52.59	0	0.00	52.60	7	5,599	0.13%
2021/06/09	2	54.00	0	0.00	54.10	2	5,660	0.04%
2021/06/08	3	54.70	0	0.00	54.60	3	5,602	0.05%
2021/06/07	2	59.20	1	58.90	59.50	1	5,350	0.02%
2021/06/04	1	59.30	0	0.00	59.70	1	5,122	0.02%
2021/06/03	0	0.00	1	60.00	60.10	-1	5,052	-0.02%
2021/06/02	0	0.00	0.7	61.10	60.50	-0.7	4,951	-0.01%
2021/05/28	1	58.40	0	0.00	58.70	1	4,828	0.02%
2021/05/27	1	58.40	0	0.00	58.10	1	4,846	0.02%
2021/05/26	0	0.00	1	59.50	59.60	-1	4,779	-0.02%
2021/05/25	0	0.00	3	58.70	58.90	-3	4,795	-0.06%
2021/05/21	2	58.10	2.1	57.90	58.00	-0.1	4,794	0.00%
2021/05/20	3.1	58.58	0	0.00	57.30	3.1	4,803	0.06%
2021/05/19	2	58.85	4	59.30	58.10	-2	4,745	-0.04%
2021/05/18	3	58.40	4	58.05	58.20	-1	4,685	-0.02%
2021/05/17	1	56.00	3	56.07	56.00	-2	4,605	-0.04%
2021/05/12	1	57.00	0	0.00	56.30	1	4,346	0.02%
2021/05/11	0	0.00	2	56.90	56.10	-2	4,210	-0.05%
2021/05/10	0	0.00	0.5	55.90	57.00	-0.5	4,155	-0.01%
2021/05/06	1.1	54.25	0	0.00	54.60	1.1	4,208	0.03%
2021/05/04	0	0.00	0.7	56.31	55.10	-0.7	4,169	-0.02%
2021/05/03	0	0.00	0.4	55.92	55.80	-0.4	4,062	-0.01%
2021/04/29	0.4	55.30	0	0.00	55.70	0.4	4,045	0.01%
2021/04/28	0	0.00	1	55.20	55.50	-1	4,041	-0.02%
2021/04/23	0	0.00	0.2	55.30	55.30	-0.2	4,033	0.00%
2021/04/22	0.6	56.00	0	0.00	56.30	0.6	4,039	0.01%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/16	0	0.00	2	55.15	55.60	-2	3,932	-0.05%
2021/04/15	1	54.30	1	54.80	54.60	0	3,946	0.00%
2021/04/13	1	55.40	0	0.00	55.30	1	3,980	0.03%
2021/04/06	2	55.20	2	55.20	55.00	0	3,961	0.00%
2021/04/01	1	54.90	0	0.00	54.70	1	3,974	0.03%
2021/03/29	0.1	54.80	0	0.00	55.20	0.1	4,044	0.00%
2021/03/24	1	54.10	0	0.00	54.10	1	4,247	0.02%
2021/03/23	0	0.00	1	53.30	53.70	-1	4,246	-0.02%
2021/03/22	0.3	53.50	0	0.00	54.10	0.3	4,288	0.01%
2021/03/16	1.3	54.00	0	0.00	53.80	1.3	4,021	0.03%
2021/03/03	1	49.30	1	49.50	49.35	0	4,175	0.00%
2021/02/26	0	0.00	2	49.40	49.35	-2	4,182	-0.05%
2021/02/25	0	0.00	1	49.10	50.40	-1	4,126	-0.02%
2021/02/24	1	48.30	0	0.00	48.30	1	4,079	0.02%
2021/02/22	0	0.00	0.4	47.80	47.85	-0.4	4,047	-0.01%
2021/02/01	1	45.85	1	46.00	45.85	0	4,271	0.00%
2021/01/26	0	0.00	5	47.10	47.05	-5	4,172	-0.12%
2021/01/25	0	0.00	0.1	46.90	46.90	-0.1	4,158	0.00%
2021/01/22	1	46.55	3	46.55	46.80	-2	4,182	-0.05%
2021/01/20	2	46.35	0	0.00	46.15	2	4,187	0.05%
2021/01/18	3	46.95	0	0.00	46.95	3	4,197	0.07%
2021/01/15	0	0.00	6.1	47.58	47.55	-6.1	4,198	-0.14%
2021/01/14	2	47.05	0.5	46.90	46.85	1.5	4,202	0.04%
2021/01/13	0	0.00	2	47.20	47.20	-2	4,227	-0.05%
2021/01/12	2	46.98	0	0.00	46.75	2	4,239	0.05%
2021/01/11	1	47.40	0	0.00	47.55	1	4,216	0.02%
2021/01/07	2	47.30	0	0.00	47.25	2	4,196	0.05%
2021/01/06	1	47.30	2	46.80	47.35	-1	4,182	-0.02%
2021/01/05	0	0.00	5	47.50	47.70	-5	4,210	-0.12%
2020/12/30	0	0.00	1	46.75	46.75	-1	4,201	-0.02%
2020/12/29	3	46.80	0	0.00	46.90	3	4,209	0.07%
2020/12/28	1	46.95	1	47.35	47.05	0	4,232	0.00%
2020/12/25	1	46.80	0	0.00	46.70	1	4,218	0.02%
2020/12/24	1	46.25	0	0.00	47.00	1	4,218	0.02%
2020/12/23	1	46.50	43	46.15	46.60	-42	4,103	-1.02%
2020/12/22	0	0.00	10	45.80	45.10	-10	4,015	-0.25%
2020/12/21	0	0.00	2	45.73	45.20	-2	3,985	-0.05%
2020/12/15	0.3	44.60	0	0.00	44.40	0.3	3,737	0.01%
2020/12/14	1.3	44.80	0	0.00	45.00	1.3	3,710	0.03%
2020/12/09	0	0.00	3	45.35	45.35	-3	3,672	-0.08%
2020/12/04	0	0.00	1	44.75	44.55	-1	3,584	-0.03%
2020/12/03	1	44.50	0	0.00	44.50	1	3,545	0.03%
2020/12/01	3	44.48	2	44.40	44.35	1	3,499	0.03%
2020/11/27	0	0.00	2	44.70	44.95	-2	3,372	-0.06%
2020/11/26	0	0.00	2	43.75	44.10	-2	3,345	-0.06%
2020/11/25	0	0.00	1	43.80	43.50	-1	3,381	-0.03%
2020/11/23	1	43.40	8	43.45	43.55	-7	3,312	-0.21%
2020/11/19	1	43.45	0	0.00	43.35	1	3,279	0.03%
2020/11/18	0	0.00	19	43.56	43.70	-19	3,291	-0.58%
2020/11/17	0	0.00	2	43.25	43.20	-2	3,374	-0.06%
2020/11/16	0	0.00	2	43.75	43.50	-2	3,392	-0.06%
2020/11/11	16	43.19	0	0.00	43.10	16	3,305	0.48%
2020/11/10	1	42.85	1	42.80	42.80	0	3,295	0.00%
2020/11/09	2	42.80	0	0.00	42.90	2	3,391	0.06%
2020/11/06	2	43.05	3	43.08	43.05	-1	3,470	-0.03%
2020/11/04	1	42.30	0	0.00	42.05	1	3,619	0.03%
2020/11/02	8	42.58	0	0.00	42.50	8	3,619	0.22%
2020/10/30	0	0.00	13	42.40	42.45	-13	3,629	-0.36%
2020/10/27	0	0.00	3	42.27	42.20	-3	3,637	-0.08%
2020/10/26	1	41.70	0	0.00	41.60	1	3,638	0.03%
2020/10/20	0	0.00	1	42.45	42.35	-1	3,674	-0.03%
2020/10/15	0	0.00	1.3	41.69	41.85	-1.3	3,838	-0.03%
2020/10/13	0	0.00	3	41.69	42.30	-3	4,045	-0.07%
2020/10/12	0	0.00	1	40.55	40.60	-1	4,087	-0.02%
2020/10/08	1	40.30	0	0.00	40.45	1	4,144	0.02%
2020/10/06	0	0.00	1	40.85	40.85	-1	4,262	-0.02%
2020/10/05	3	40.28	0	0.00	40.15	3	4,298	0.07%
2020/09/30	0	0.00	1	41.60	41.30	-1	4,301	-0.02%
2020/09/24	2	40.93	0	0.00	40.15	2	4,559	0.04%
2020/09/23	1	41.10	2	41.38	41.40	-1	4,575	-0.02%
2020/09/22	2	41.50	0	0.00	41.10	2	4,630	0.04%
2020/09/21	20	41.92	1	41.95	41.65	19	4,661	0.41%
2020/09/18	3	42.20	0	0.00	42.35	3	4,727	0.06%
2020/09/17	3	42.22	0	0.00	42.35	3	4,821	0.06%
2020/09/16	0	0.00	7	42.65	42.70	-7	4,920	-0.14%
2020/09/15	8	42.33	2	42.38	42.40	6	5,017	0.12%
2020/09/11	1	42.50	1	42.70	42.60	0	5,259	0.00%
2020/09/10	0	0.00	1	42.70	42.75	-1	5,371	-0.02%
2020/09/09	1	42.50	0	0.00	42.90	1	5,659	0.02%
2020/09/07	3	42.97	0	0.00	42.90	3	5,881	0.05%
2020/09/04	0	0.00	1	42.65	43.15	-1	6,022	-0.02%
2020/09/02	1	43.50	0	0.00	43.45	1	6,134	0.02%
2020/09/01	0	0.00	1	43.45	43.70	-1	6,218	-0.02%
2020/08/28	3	44.52	1	44.55	44.25	2	6,237	0.03%
2020/08/27	1	45.00	1	45.30	45.00	0	6,282	0.00%
2020/08/25	1	45.10	0	0.00	45.00	1	6,378	0.02%
2020/08/21	1	43.90	1	43.75	43.80	0	6,522	0.00%
2020/08/20	1	44.35	1	45.10	44.10	0	6,446	0.00%
2020/08/19	0	0.00	8	45.99	45.70	-8	6,423	-0.12%
2020/08/18	1	45.50	0	0.00	45.60	1	6,383	0.02%
2020/08/17	0	0.00	6	45.61	45.55	-6	6,403	-0.09%
2020/08/14	1	46.05	0	0.00	45.55	1	6,447	0.02%
2020/08/13	3	45.33	0	0.00	46.00	3	6,520	0.05%
2020/08/12	0	0.00	1	44.50	44.60	-1	6,548	-0.02%
2020/08/11	1	44.45	1	44.70	44.40	0	6,540	0.00%
2020/08/06	2	42.55	0	0.00	42.95	2	6,746	0.03%
2020/08/05	1	42.70	0	0.00	42.90	1	6,765	0.01%
2020/08/03	2	42.75	3	42.75	42.50	-1	6,746	-0.01%
2020/07/30	0	0.00	1	43.50	44.05	-1	6,714	-0.01%
2020/07/29	3	44.05	0	0.00	43.55	3	6,705	0.04%
2020/07/28	1	43.90	1	44.35	44.05	0	6,708	0.00%
2020/07/23	0	0.00	1	43.95	44.00	-1	6,655	-0.02%
2020/07/22	4	43.25	0	0.00	43.40	4	6,663	0.06%
2020/07/21	5	44.24	6	44.48	43.85	-1	6,621	-0.02%
2020/07/20	1	43.00	0	0.00	44.15	1	6,516	0.02%
2020/07/17	0	0.00	3	42.65	42.60	-3	6,379	-0.05%
2020/07/16	0	0.00	1	42.60	42.65	-1	6,335	-0.02%
2020/07/14	0.1	42.80	0	0.00	42.80	0.1	6,253	0.00%
2020/07/13	2	42.80	0	0.00	42.70	2	6,208	0.03%
2020/07/10	1	42.65	3	42.65	42.70	-2	6,203	-0.03%
2020/07/09	1	42.50	6	42.59	42.70	-5	6,161	-0.08%
2020/07/08	0	0.00	15	42.40	42.50	-15	6,109	-0.25%
2020/07/07	0	0.00	2	41.90	42.25	-2	6,045	-0.03%
2020/07/06	4	41.78	1	41.70	41.90	3	5,939	0.05%
2020/07/03	7	41.66	0	0.00	41.45	7	5,898	0.12%
2020/07/02	0	0.00	2	41.70	42.05	-2	5,873	-0.03%
2020/07/01	1	41.85	3	41.80	41.85	-2	5,811	-0.03%
2020/06/30	17	41.29	4	41.30	41.65	13	5,767	0.23%
2020/06/29	2	40.95	0	0.00	41.20	2	5,730	0.03%
2020/06/24	1	41.40	0	0.00	41.30	1	5,657	0.02%
2020/06/23	2	40.80	0.9	41.00	41.00	1.2	5,598	0.02%
2020/06/22	2	40.80	0	0.00	40.85	2	5,554	0.04%
2020/06/19	2	41.23	0	0.00	40.80	2	5,528	0.04%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/17	3	41.87	1	42.00	41.85	2	5,429	0.04%
2020/06/16	3	42.75	0	0.00	42.00	3	5,398	0.06%
2020/06/15	2	46.10	3	46.10	46.10	-1	5,254	-0.02%
2020/06/12	0	0.00	3	45.73	46.05	-3	5,238	-0.06%
2020/06/10	2	45.90	0	0.00	46.00	2	5,220	0.04%
2020/06/09	4	45.78	2	45.80	45.85	2	5,301	0.04%
2020/06/08	0	0.00	3.4	45.39	45.75	-3.4	5,320	-0.06%
2020/06/05	1	45.15	1	45.70	45.25	0	5,278	0.00%
2020/06/04	3	45.15	2.2	45.57	45.50	0.8	5,321	0.02%
2020/06/03	1	45.90	0	0.00	45.75	1	5,335	0.02%
2020/06/01	2	45.00	2	44.95	45.05	0	5,274	0.00%
2020/05/29	2	44.45	4	44.95	44.40	-2	5,252	-0.04%
2020/05/28	0	0.00	1	45.60	44.75	-1	5,169	-0.02%
2020/05/27	0	0.00	1	44.90	44.85	-1	5,144	-0.02%
2020/05/25	0	0.00	21	44.42	44.45	-21	5,159	-0.41%
2020/05/22	3	44.70	2	44.78	44.70	1	5,172	0.02%
2020/05/21	3	44.38	1	44.85	44.95	2	5,156	0.04%
2020/05/20	4	43.65	0	0.00	44.10	4	5,096	0.08%
2020/05/19	0	0.00	2	43.03	43.15	-2	4,996	-0.04%
2020/05/15	1	42.75	2	42.60	42.40	-1	4,796	-0.02%
2020/05/14	4	41.41	4	41.34	41.40	0	4,657	0.00%
2020/05/13	0	0.00	1	40.65	41.00	-1	4,542	-0.02%
2020/05/11	0	0.00	1	40.00	39.90	-1	4,423	-0.02%
2020/05/04	5	38.90	1	38.90	38.90	4	4,492	0.09%
2020/04/29	0	0.00	1	39.50	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	6	39.34	39.50	-6	4,499	-0.13%
2020/04/21	0	0.00	1	38.25	37.80	-1	4,681	-0.02%
2020/04/20	1	38.50	0	0.00	38.60	1	4,697	0.02%
2020/04/15	2	37.60	1	37.50	37.80	1	4,570	0.02%
2020/04/09	0	0.00	7	36.91	37.20	-7	4,631	-0.15%
2020/04/08	0	0.00	1	37.60	37.25	-1	4,640	-0.02%
2020/04/07	0	0.00	1	37.50	37.20	-1	4,684	-0.02%
2020/04/06	0	0.00	0	37.10	37.10	0	4,699	0.00%
2020/03/31	0	0.00	2	37.10	37.15	-2	4,708	-0.04%
2020/03/30	1	36.60	4	36.40	36.55	-3	4,683	-0.06%
2020/03/27	1	37.90	2	37.50	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	7	36.55	37.00	-7	4,704	-0.15%
2020/03/24	0	0.00	1	34.10	34.35	-1	4,724	-0.02%
2020/03/19	0	0.00	1	34.00	33.50	-1	4,558	-0.02%
2020/03/17	1	34.00	0	0.00	34.60	1	4,323	0.02%
2020/03/16	0	0.00	13.7	34.72	34.30	-13.7	4,185	-0.33%
2020/03/13	3	33.10	2	34.05	33.75	1	4,087	0.02%
2020/03/09	0.3	36.90	0	0.00	36.90	0.3	3,733	0.01%
2020/02/21	1	38.25	3	38.10	38.10	-2	3,461	-0.06%
2020/01/31	0	37.50	0	0.00	37.50	0	3,587	0.00%
2020/01/30	1	37.15	0	0.00	37.00	1	3,552	0.03%
2020/01/20	2	38.75	0	0.00	38.80	2	3,366	0.06%
2020/01/15	1	38.20	5	38.50	38.25	-4	3,359	-0.12%
2020/01/14	0	0.00	2	38.00	38.15	-2	3,353	-0.06%
2020/01/06	0	0.00	1	37.25	37.30	-1	3,390	-0.03%
2019/12/23	0	0.00	3	37.80	37.70	-3	3,280	-0.09%
2019/12/19	8	38.05	0	0.00	38.05	8	3,192	0.25%
2019/12/18	0	0.00	72	37.77	38.15	-72	3,141	-2.29%
2019/12/05	0	0.00	3	37.05	37.05	-3	3,322	-0.09%
2019/12/03	0	0.00	3	37.08	36.90	-3	3,382	-0.09%
2019/12/02	0	0.00	2	37.10	36.95	-2	3,385	-0.06%
2019/11/14	4	37.76	0	0.00	37.30	4	3,498	0.11%
2019/11/13	0	0.00	2	37.53	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	11	37.26	37.45	-11	3,400	-0.32%
2019/11/08	2	36.45	1	36.45	36.50	1	3,285	0.03%
2019/11/06	0	0.00	5	36.75	36.70	-5	3,326	-0.15%
2019/11/05	7	36.33	0	0.00	36.30	7	3,314	0.21%
2019/10/25	0	0.00	10	36.70	36.80	-10	3,271	-0.31%
2019/10/24	2	36.50	0	0.00	36.60	2	3,262	0.06%
2019/10/23	10	36.50	10	36.80	36.50	0	3,270	0.00%
2019/10/21	0	0.00	4	36.20	36.15	-4	3,197	-0.13%
2019/10/18	10	36.35	0	0.00	35.95	10	3,153	0.32%
2019/10/15	2	35.93	0	0.00	35.90	2	3,056	0.07%
2019/10/14	1	35.85	0	0.00	35.90	1	3,031	0.03%
2019/10/02	0	0.00	1	36.75	36.70	-1	2,856	-0.04%
2019/09/25	0	0.00	4	36.95	36.95	-4	2,761	-0.14%
2019/09/12	5.2	36.30	0	0.00	36.45	5.2	2,640	0.20%
2019/09/06	11	36.89	0	0.00	36.50	11	2,513	0.44%
2019/09/05	0	0.00	1	36.80	36.80	-1	2,470	-0.04%
2019/09/04	2	36.45	0	0.00	36.60	2	2,437	0.08%
2019/09/02	1	36.60	0	0.00	36.65	1	2,391	0.04%
2019/08/30	1	37.00	0	0.00	37.00	1	2,400	0.04%
2019/08/29	1	36.35	1	36.60	36.60	0	2,377	0.00%
2019/08/26	6	35.93	0	0.00	36.10	6	2,303	0.26%
2019/08/22	0	0.00	5	38.70	38.65	-5	2,224	-0.22%
2019/08/19	3	38.10	0	0.00	38.20	3	2,262	0.13%
2019/08/14	2	37.75	0	0.00	37.60	2	2,233	0.09%
2019/08/12	0	0.00	5	37.70	37.55	-5	2,269	-0.22%
2019/08/07	7	37.09	0	0.00	37.10	7	2,276	0.31%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/25	5	38.30	5	38.55	38.30	0	2,409	0.00%
2019/07/10	1	39.15	0	0.00	39.20	1	2,704	0.04%
2019/07/05	50	39.30	0	0.00	39.15	50	2,847	1.76%
2019/07/04	0	0.00	10	39.20	39.20	-10	2,899	-0.34%
2019/07/03	0	0.00	1	39.00	39.05	-1	2,943	-0.03%
2019/07/01	3	38.88	0	0.00	38.90	3	3,019	0.10%
2019/06/28	2	38.90	0	0.00	39.00	2	3,081	0.06%
2019/06/27	0	0.00	20	39.06	39.15	-20	3,139	-0.64%
2019/06/25	1	38.55	0	0.00	38.55	1	3,170	0.03%
2019/06/24	8	38.59	20	39.01	38.50	-12	3,143	-0.38%
2019/06/21	0	0.00	10	38.70	38.45	-10	3,123	-0.32%
2019/06/20	25	39.12	0	0.00	38.60	25	3,100	0.81%
2019/06/19	0	0.00	50	38.60	38.85	-50	3,071	-1.63%
2019/06/17	0	0.00	9	38.22	38.30	-9	3,070	-0.29%
2019/06/14	0	0.00	7	38.20	38.05	-7	3,094	-0.23%
2019/06/12	0	0.00	2	38.15	38.30	-2	3,171	-0.06%
2019/06/10	0	0.00	1	38.25	38.10	-1	3,204	-0.03%
2019/05/29	0	0.00	3	38.00	38.00	-3	3,244	-0.09%
2019/05/28	0	0.00	10	38.25	37.95	-10	3,256	-0.31%
2019/05/24	10	37.50	1	37.40	37.25	9	3,123	0.29%
2019/05/16	0	0.00	5	36.75	36.55	-5	3,101	-0.16%
2019/05/14	5	36.80	0	0.00	36.60	5	3,078	0.16%
2019/05/13	0	0.00	6	37.46	37.10	-6	3,020	-0.20%
2019/05/10	0	0.00	6	37.20	37.40	-6	2,998	-0.20%
2019/05/08	3	38.03	1	38.00	38.15	2	2,909	0.07%
2019/05/06	1	37.80	3	37.85	38.15	-2	2,901	-0.07%
2019/05/03	50	38.65	1	38.75	38.85	49	2,861	1.71%
2019/04/29	0	0.00	50	37.85	38.00	-50	2,900	-1.72%
2019/04/26	50	37.85	0	0.00	38.00	50	2,927	1.71%
2019/04/23	10	38.05	0	0.00	38.10	10	2,872	0.35%
2019/04/19	0	0.00	50	38.40	38.45	-50	2,843	-1.76%
2019/04/18	50	38.15	0	0.00	38.00	50	2,845	1.76%
2019/04/17	20	38.78	2	38.80	38.65	18	2,837	0.63%
2019/04/16	20	38.45	50	38.40	38.85	-30	2,795	-1.07%
2019/04/15	50	37.75	1	37.75	37.60	49	2,720	1.80%
2019/04/12	47.3	37.50	47	37.75	37.80	0.3	2,685	0.01%
2019/04/11	0	0.00	2	37.78	37.80	-2	2,655	-0.08%
2019/04/10	50	37.50	95	37.63	37.70	-45	2,626	-1.71%
2019/04/09	0	0.00	51	37.35	37.55	-51	2,602	-1.96%
2019/04/03	50	37.05	0	0.00	37.00	50	2,552	1.96%
2019/04/02	2	37.05	0	0.00	37.05	2	2,568	0.08%
2019/04/01	4	37.04	2	37.20	37.05	2	2,564	0.08%
2019/03/29	1	36.85	1	37.00	37.00	0	2,517	0.00%
2019/03/28	2	36.73	0	0.00	36.65	2	2,584	0.08%
2019/03/27	10	37.00	0	0.00	36.95	10	2,609	0.38%
2019/03/22	0	0.00	5	37.25	37.20	-5	2,791	-0.18%
2019/03/21	5	37.35	0	0.00	37.35	5	2,791	0.18%
2019/03/20	1	37.10	0	0.00	37.15	1	2,807	0.04%
2019/03/15	0	0.00	1	37.00	37.20	-1	2,864	-0.03%
2019/03/14	3	36.55	8	36.55	36.65	-5	2,809	-0.18%
2019/03/12	10	37.00	0	0.00	37.00	10	2,905	0.34%
2019/03/11	1	36.85	5	36.80	36.65	-4	3,001	-0.13%
2019/03/08	1	36.45	0	0.00	36.40	1	3,100	0.03%
2019/03/07	31	37.05	0	0.00	36.75	31	3,332	0.93%
2019/03/06	0.5	37.10	0	0.00	37.00	0.5	3,570	0.01%
2019/03/05	2	36.75	0	0.00	36.75	2	3,650	0.05%
2019/03/04	1	36.80	0	0.00	37.00	1	3,695	0.03%
2019/02/26	2	37.53	0	0.00	37.30	2	3,734	0.05%
2019/02/25	4	37.35	0	0.00	37.55	4	3,723	0.11%
2019/02/22	4	37.13	0	0.00	37.25	4	3,737	0.11%
2019/02/21	1	37.10	0	0.00	37.10	1	3,781	0.03%
2019/02/19	0	0.00	1	37.10	37.05	-1	3,861	-0.03%
2019/02/18	1	37.30	0	0.00	37.05	1	4,003	0.02%
2019/02/15	2	37.30	0	0.00	37.20	2	4,023	0.05%
2019/02/12	1	38.00	0	0.00	38.10	1	4,094	0.02%
2019/02/11	1	38.00	1.2	37.98	37.90	-0.2	4,111	-0.01%
2019/01/30	0.2	37.90	6	38.00	37.80	-5.8	4,105	-0.14%
2019/01/28	3	37.72	0	0.00	37.80	3	4,102	0.07%
2019/01/24	1.4	37.11	0	0.00	37.00	1.4	4,160	0.03%
2019/01/23	0.4	37.10	0	0.00	37.10	0.4	4,223	0.01%
2019/01/04	1	35.45	0	0.00	35.70	1	4,802	0.02%
2019/01/02	1	35.60	0	0.00	35.55	1	4,988	0.02%
2018/12/27	0	0.00	1	36.40	36.15	-1	5,041	-0.02%
2018/12/22	0	0.00	2	35.80	35.75	-2	5,096	-0.04%
2018/12/21	0	0.00	1	35.45	35.50	-1	5,142	-0.02%
2018/12/20	2	35.40	0	0.00	35.15	2	5,085	0.04%
2018/12/19	1	34.70	0	0.00	35.35	1	5,047	0.02%
2018/12/18	3	34.98	0	0.00	34.55	3	5,010	0.06%
2018/12/14	1	35.80	2	35.65	35.65	-1	4,930	-0.02%
2018/12/13	2	35.80	0	0.00	36.10	2	4,920	0.04%
2018/12/10	1	35.60	0	0.00	35.45	1	4,804	0.02%
2018/12/07	0	0.00	2	36.20	36.40	-2	4,788	-0.04%
2018/12/06	3	36.05	0	0.00	36.35	3	4,802	0.06%
2018/12/05	2	37.18	0	0.00	36.90	2	4,739	0.04%
2018/12/03	0	0.00	10	36.90	37.65	-10	4,612	-0.22%
2018/11/30	2	36.38	0	0.00	36.25	2	4,516	0.04%
2018/11/29	1	36.15	1	36.20	35.80	0	4,291	0.00%
2018/11/26	10	33.75	0	0.00	33.60	10	3,911	0.26%
2018/11/22	1	33.55	0	0.00	33.45	1	3,848	0.03%
2018/11/16	1	33.50	1	33.40	33.35	0	3,735	0.00%
2018/11/15	4	33.28	0	0.00	33.55	4	3,695	0.11%
2018/11/02	6	34.40	0	0.00	34.20	6	3,807	0.16%
2018/10/26	1	32.95	0	0.00	32.95	1	3,727	0.03%
2018/10/25	3	33.30	0	0.00	32.60	3	3,712	0.08%
2018/10/23	1	34.10	0	0.00	34.20	1	3,639	0.03%
2018/10/22	2	34.40	1	34.30	34.40	1	3,631	0.03%
2018/10/19	3	34.95	0	0.00	34.75	3	3,619	0.08%
2018/10/12	13	33.73	4	33.64	34.00	9	3,394	0.27%
2018/10/11	5	34.15	0	0.00	34.00	5	3,337	0.15%
2018/10/08	0.1	37.00	0	0.00	36.70	0.1	3,154	0.00%
2018/10/04	6	37.11	1	36.85	36.85	5	3,164	0.16%
2018/10/01	6	38.50	0	0.00	38.50	6	3,163	0.19%
2018/09/28	0	0.00	0.1	39.05	38.95	-0.1	3,251	0.00%
2018/09/26	5	39.45	6	39.14	38.80	-1	3,273	-0.03%
2018/09/12	5	38.20	0	0.00	38.70	5	3,430	0.15%
2018/09/06	2	39.50	14	39.56	39.30	-12	3,656	-0.33%
2018/09/05	5	40.00	0	0.00	39.90	5	3,672	0.14%
2018/08/29	5	40.75	0	0.00	41.00	5	3,834	0.13%
2018/08/22	0	0.00	2	40.75	40.80	-2	4,079	-0.05%
2018/08/20	2	42.10	2	42.00	42.15	0	4,065	0.00%
2018/08/17	1	42.35	1	42.30	42.15	0	4,078	0.00%
2018/08/16	1	42.00	1	42.05	42.00	0	4,099	0.00%
2018/08/15	3	41.72	0	0.00	41.80	3	4,096	0.07%
2018/08/13	10	43.10	6	43.54	43.50	4	4,088	0.10%
2018/08/10	1	43.90	0	0.00	44.45	1	4,129	0.02%
2018/08/08	6	43.78	0	0.00	43.70	6	4,327	0.14%
2018/08/07	6	43.90	0	0.00	44.75	6	4,352	0.14%
2018/08/03	0	0.00	1	43.05	43.00	-1	4,412	-0.02%
2018/07/06	2.1	41.59	0	0.00	41.10	2.1	4,372	0.05%
2018/06/28	3	44.20	1	45.00	44.65	2	4,347	0.05%
2018/06/27	2	45.80	0	0.00	45.55	2	4,315	0.05%
2018/06/19	2	46.68	0	0.00	47.25	2	4,638	0.04%
2018/06/08	1	47.20	0	0.00	47.35	1	5,065	0.02%
2018/06/05	0	0.00	4	48.10	48.15	-4	5,036	-0.08%
2018/05/30	5	47.00	1	47.15	46.85	4	4,888	0.08%
2018/05/25	5	47.30	0	0.00	47.50	5	4,913	0.10%
2018/05/24	0	0.00	10	47.38	47.70	-10	4,906	-0.20%
2018/05/21	0	0.00	1	48.20	47.75	-1	4,907	-0.02%
2018/05/16	0	0.00	5	46.00	46.00	-5	4,662	-0.11%
2018/05/11	10	43.33	0	0.00	43.30	10	4,696	0.21%
2018/05/09	0	0.00	1	43.50	43.20	-1	4,654	-0.02%
2018/04/27	2	41.70	0	0.00	41.80	2	4,540	0.04%
2018/04/25	1	43.15	0	0.00	43.50	1	4,501	0.02%
2018/04/24	3	43.00	0	0.00	43.65	3	4,500	0.07%
2018/04/23	3	44.00	0	0.00	44.00	3	4,487	0.07%
2018/04/09	5	42.56	0	0.00	44.10	5	4,583	0.11%
2018/03/28	0	0.00	4	43.15	43.25	-4	4,381	-0.09%
2018/03/23	0	0.00	8	43.06	43.35	-8	4,205	-0.19%
2018/03/22	0	0.00	1	43.20	43.20	-1	4,084	-0.02%
2018/03/20	0	0.00	1	42.00	42.15	-1	3,874	-0.03%
2018/03/19	0	0.00	2	41.85	42.15	-2	3,842	-0.05%
2018/03/15	1	40.30	0	0.00	40.80	1	3,573	0.03%
2018/03/14	1	40.05	1	39.75	39.80	0	3,514	0.00%
2018/03/12	3	38.35	0	0.00	38.40	3	3,495	0.09%
2018/02/27	0	0.00	0.1	38.65	38.70	-0.1	3,860	0.00%
2018/02/08	1	38.75	0	0.00	38.80	1	3,947	0.03%
2018/02/07	1	38.80	0	0.00	38.65	1	3,983	0.03%
2018/02/06	3	37.57	1	37.70	37.85	2	3,901	0.05%
2018/02/05	2	39.00	0	0.00	39.30	2	3,810	0.05%
2018/02/02	10	40.42	0	0.00	40.20	10	3,799	0.26%
2018/01/30	0	0.00	13	40.90	40.85	-13	3,832	-0.34%
2018/01/29	1	41.50	0	0.00	41.75	1	3,819	0.03%
2018/01/24	1	41.45	5	41.35	41.50	-4	3,833	-0.10%
2018/01/19	0	0.00	1	41.90	41.95	-1	3,853	-0.03%
2018/01/16	3	41.72	0	0.00	41.65	3	3,862	0.08%
2018/01/12	3	41.53	0	0.00	41.60	3	4,034	0.07%
2018/01/10	2	41.25	0	0.00	41.60	2	4,079	0.05%
2018/01/09	0	0.00	1	41.95	41.90	-1	4,111	-0.02%
2018/01/05	1	41.75	0	0.00	42.25	1	4,136	0.02%
2018/01/03	0	0.00	1	41.70	41.70	-1	4,145	-0.02%