聯強 (2347)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
81.5
漲跌
▲1.7
漲幅
+2.13%
成交量
6,225張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	80.60	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	1	79.90	79.80	-1	4,778	-0.02%
2024/04/26	4	76.53	4	76.40	76.50	0	4,732	0.00%
2024/04/25	3	77.50	2	77.40	77.10	1	4,683	0.02%
2024/04/24	3	78.30	3	79.03	79.20	0	4,655	0.00%
2024/04/23	2	76.95	2	78.10	79.30	0	4,687	0.00%
2024/04/19	3	75.67	3	76.70	77.30	0	4,559	0.00%
2024/04/18	3	76.70	4	77.73	76.90	-1	4,399	-0.02%
2024/04/17	2	75.20	2	76.25	77.00	0	4,320	0.00%
2024/04/15	0	0.00	1	76.90	76.40	-1	4,166	-0.02%
2024/04/12	3	75.50	2	76.10	76.20	1	4,117	0.02%
2024/04/11	1	76.00	1	76.60	76.50	0	4,092	0.00%
2024/04/10	3	76.17	3	76.80	76.80	0	4,095	0.00%
2024/04/08	2	75.50	2	76.50	76.30	0	4,099	0.00%
2024/04/03	1	75.90	1	76.70	76.10	0	4,056	0.00%
2024/04/01	0	0.00	2	76.00	75.90	-2	4,033	-0.05%
2024/03/28	2	79.00	1	78.50	78.40	1	3,982	0.03%
2024/03/27	1	77.90	1	78.40	78.50	0	4,011	0.00%
2024/03/26	1	77.60	1	77.70	78.40	0	4,039	0.00%
2024/03/25	2	77.60	2	78.30	78.10	0	4,038	0.00%
2024/03/20	1	78.20	1	78.30	78.20	0	4,000	0.00%
2024/03/19	4	78.83	3	78.60	79.00	1	3,954	0.03%
2024/03/18	1	78.80	0	0.00	80.10	1	3,861	0.03%
2024/03/11	1	73.90	0	0.00	74.00	1	3,337	0.03%
2024/03/06	1	75.70	1	76.00	76.00	0	3,311	0.00%
2024/03/05	1	74.80	1	75.80	75.50	0	3,351	0.00%
2024/03/01	2	76.50	2	77.10	76.70	0	3,389	0.00%
2024/02/27	1	76.40	1	77.00	76.30	0	3,428	0.00%
2024/02/23	0	0.00	1	76.40	76.10	-1	3,420	-0.03%
2024/02/22	0	0.00	1	75.50	76.30	-1	3,496	-0.03%
2024/02/20	1	75.60	0	0.00	75.50	1	3,485	0.03%
2024/02/15	0	0.00	1	72.50	73.00	-1	3,464	-0.03%
2024/02/05	1	72.00	0	0.00	71.50	1	3,477	0.03%
2024/01/26	0	0.00	2	72.80	72.70	-2	3,453	-0.06%
2024/01/25	2	72.70	0	0.00	72.70	2	3,445	0.06%
2024/01/23	1	72.00	0	0.00	71.60	1	3,514	0.03%
2024/01/22	0	0.00	2	71.10	71.80	-2	3,516	-0.06%
2024/01/19	0	0.00	1	69.90	70.10	-1	3,495	-0.03%
2024/01/17	0	0.00	2	70.00	69.90	-2	3,496	-0.06%
2024/01/16	2	70.30	0.1	70.00	70.30	1.9	3,423	0.06%
2024/01/15	2	69.80	0	0.00	69.90	2	3,412	0.06%
2024/01/11	0	0.00	2	68.80	69.00	-2	3,417	-0.06%
2024/01/08	1	69.90	0	0.00	69.70	1	3,519	0.03%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/27	0	0.00	1	70.10	70.30	-1	3,549	-0.03%
2023/12/26	2	69.90	0	0.00	70.20	2	3,519	0.06%
2023/12/20	2	67.70	3	68.17	68.60	-1	3,417	-0.03%
2023/12/19	2	68.00	3	68.30	68.70	-1	3,377	-0.03%
2023/12/13	2	68.45	1	68.90	69.10	1	3,306	0.03%
2023/12/08	1	66.90	1	67.40	67.70	0	3,350	0.00%
2023/12/07	1	66.60	1	66.90	66.70	0	3,367	0.00%
2023/12/06	2	66.45	2	66.40	66.50	0	3,397	0.00%
2023/12/05	1	66.70	1	66.70	66.50	0	3,404	0.00%
2023/11/27	1	69.00	7	69.57	68.40	-6	3,335	-0.18%
2023/11/24	0	0.00	1	69.10	68.10	-1	3,266	-0.03%
2023/11/23	3	67.67	3	68.00	67.90	0	3,223	0.00%
2023/11/21	0	0.00	1	68.00	68.80	-1	3,170	-0.03%
2023/11/17	1	66.20	1	67.30	67.10	0	3,063	0.00%
2023/11/15	1	66.00	0	0.00	66.00	1	3,043	0.03%
2023/11/14	3.1	65.86	3	65.90	66.00	0.1	3,013	0.00%
2023/11/13	5	67.12	4	65.00	65.30	1	2,999	0.03%
2023/11/09	1	68.20	0	0.00	68.60	1	2,953	0.03%
2023/11/08	6	69.02	0	0.00	68.80	6	2,969	0.20%
2023/11/07	0	0.00	2	68.90	69.60	-2	2,960	-0.07%
2023/11/02	1	69.20	1	68.50	68.50	0	2,966	0.00%
2023/11/01	0	0.00	1	68.80	68.50	-1	2,961	-0.03%
2023/10/31	1	68.40	1.4	68.27	68.70	-0.4	2,938	-0.01%
2023/10/30	1	67.80	1	67.40	67.80	0	2,897	0.00%
2023/10/27	1	67.50	0	0.00	67.20	1	2,893	0.03%
2023/10/26	0	0.00	2	66.70	66.40	-2	2,945	-0.07%
2023/10/25	1	67.20	0	0.00	67.00	1	2,928	0.03%
2023/10/24	1	66.90	1	66.80	66.90	0	2,938	0.00%
2023/10/23	0	0.00	3	67.00	66.20	-3	2,945	-0.10%
2023/10/20	6	66.37	6	66.43	67.00	0	2,944	0.00%
2023/10/19	0	0.00	2	67.40	67.90	-2	2,991	-0.07%
2023/10/18	1	67.20	0	0.00	67.80	1	3,056	0.03%
2023/10/17	0.1	67.40	0	0.00	67.60	0.1	3,066	0.00%
2023/10/16	1	67.40	2	68.00	67.60	-1	3,131	-0.03%
2023/10/12	5	66.80	5	67.24	67.40	0	3,197	0.00%
2023/10/11	1	67.60	7	66.61	67.50	-6	3,180	-0.19%
2023/10/06	0	0.00	3	64.83	65.00	-3	3,151	-0.10%
2023/10/04	1	62.40	1	63.10	63.10	0	3,153	0.00%
2023/09/22	2	62.90	2	63.50	63.70	0	3,276	0.00%
2023/09/21	0	0.00	1	62.80	62.90	-1	3,277	-0.03%
2023/09/20	0.1	63.90	0	0.00	63.90	0.1	3,234	0.00%
2023/09/19	0	0.00	6	64.05	64.20	-6	3,214	-0.19%
2023/09/15	0	0.00	5	63.70	64.40	-5	3,187	-0.16%
2023/09/08	0.1	62.40	2	62.30	62.30	-1.9	3,189	-0.06%
2023/09/07	0	0.00	1	62.50	62.80	-1	3,211	-0.03%
2023/09/05	0.9	61.11	0	0.00	61.30	0.9	3,157	0.03%
2023/09/01	0	0.00	1	61.10	61.00	-1	3,459	-0.03%
2023/08/31	1	61.00	0	0.00	61.10	1	3,557	0.03%
2023/08/30	0.6	60.40	0	0.00	60.40	0.6	3,573	0.02%
2023/08/22	1	59.60	0	0.00	58.50	1	4,068	0.02%
2023/08/21	2.1	60.08	1	60.10	59.70	1.1	4,092	0.03%
2023/08/16	1	59.00	0	0.00	59.00	1	4,134	0.02%
2023/08/15	1	59.10	0	0.00	59.10	1	4,149	0.02%
2023/08/14	1	58.50	0	0.00	58.60	1	4,170	0.02%
2023/08/04	0	0.00	0.2	58.00	58.10	-0.2	4,289	0.00%
2023/08/02	1	58.30	2	58.50	58.30	-1	4,283	-0.02%
2023/08/01	0.9	59.20	1	59.30	59.10	-0.1	4,275	0.00%
2023/07/31	2	59.30	0	0.00	59.20	2	4,283	0.05%
2023/07/28	6	59.22	0	0.00	59.20	6	4,236	0.14%
2023/07/25	1	58.30	0	0.00	58.10	1	4,202	0.02%
2023/07/20	0	0.00	1	58.90	58.90	-1	4,015	-0.02%
2023/07/19	0.2	59.90	2	59.80	59.30	-1.8	3,928	-0.05%
2023/07/18	1	59.00	2	59.00	59.50	-1	3,853	-0.03%
2023/07/10	3	56.10	0	0.00	55.90	3	3,672	0.08%
2023/07/07	6	56.05	1	55.70	55.80	5	3,675	0.14%
2023/07/04	5	58.30	0	0.00	58.50	5	3,569	0.14%
2023/07/03	1.2	58.05	0	0.00	58.10	1.2	3,577	0.03%
2023/06/30	1.1	58.12	2	58.15	58.00	-1	3,563	-0.03%
2023/06/28	0	0.00	1	58.90	59.20	-1	3,518	-0.03%
2023/06/15	2	59.90	1	60.20	59.90	1	3,447	0.03%
2023/06/13	0	0.00	0.5	60.30	60.20	-0.5	3,468	-0.01%
2023/06/12	0	0.00	18	59.62	60.00	-18	3,465	-0.52%
2023/06/09	4	59.08	0	0.00	59.00	4	3,482	0.11%
2023/06/08	3	58.73	0	0.00	58.60	3	3,542	0.08%
2023/06/07	2	59.10	0	0.00	59.20	2	3,549	0.06%
2023/06/06	0	0.00	14	63.76	63.40	-14	3,446	-0.41%
2023/06/05	3	63.70	0	0.00	63.70	3	3,350	0.09%
2023/05/31	0	0.00	14	63.81	63.90	-14	3,200	-0.44%
2023/05/23	1	64.50	0	0.00	65.60	1	2,852	0.04%
2023/05/17	0	0.00	0.4	64.50	64.50	-0.4	2,854	-0.01%
2023/05/16	1	63.20	0	0.00	64.10	1	2,806	0.04%
2023/05/15	0	0.00	3	63.73	63.60	-3	2,784	-0.11%
2023/05/10	0	0.00	4	61.95	62.60	-4	2,760	-0.14%
2023/05/08	3	62.50	0	0.00	62.50	3	2,812	0.11%
2023/05/05	2	61.90	0	0.00	62.40	2	2,848	0.07%
2023/04/27	2	60.60	0	0.00	60.90	2	3,066	0.07%
2023/04/24	0	0.00	0	60.50	60.90	0	3,076	0.00%
2023/04/20	0	0.00	4	61.20	61.00	-4	3,087	-0.13%
2023/04/18	0	0.00	1	62.30	62.40	-1	3,084	-0.03%
2023/04/14	1	62.00	0	0.00	62.00	1	3,105	0.03%
2023/04/12	0	0.00	5	62.40	62.20	-5	3,113	-0.16%
2023/04/11	0	0.00	1	61.90	62.00	-1	3,143	-0.03%
2023/04/10	0	0.00	1	61.10	61.00	-1	3,173	-0.03%
2023/04/06	1	60.50	0	0.00	60.50	1	3,196	0.03%
2023/03/31	4	61.70	0	0.00	61.30	4	3,191	0.13%
2023/03/29	0	0.00	2	60.70	60.80	-2	3,507	-0.06%
2023/03/28	0	0.00	5	61.20	61.00	-5	3,742	-0.13%
2023/03/24	20	62.10	40	61.80	61.80	-20	4,176	-0.48%
2023/03/23	30	62.17	10	61.90	62.00	20	4,205	0.48%
2023/03/21	0.2	61.50	0	0.00	61.50	0.2	4,291	0.00%
2023/03/16	0	0.00	2	61.20	60.90	-2	4,377	-0.05%
2023/03/15	3	61.40	0	0.00	61.10	3	4,388	0.07%
2023/03/09	7	61.76	0	0.00	61.90	7	4,421	0.16%
2023/03/07	0	0.00	1	64.10	64.70	-1	4,404	-0.02%
2023/03/02	2	63.50	0	0.00	63.60	2	4,653	0.04%
2023/02/24	3	62.83	2	62.80	62.50	1	4,729	0.02%
2023/02/21	4	64.30	4	63.60	63.70	0	4,780	0.00%
2023/02/17	0	0.00	1	63.40	63.60	-1	4,823	-0.02%
2023/02/16	7	63.19	2	63.40	63.20	5	4,885	0.10%
2023/02/15	0	0.00	3	62.20	62.20	-3	4,905	-0.06%
2023/02/14	0	0.00	0.8	62.90	62.90	-0.8	4,887	-0.02%
2023/02/09	0	0.00	1	62.80	62.80	-1	4,971	-0.02%
2023/02/06	1	63.00	1	62.90	62.60	0	5,070	0.00%
2023/02/03	1	62.40	1	62.20	62.60	0	5,060	0.00%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/01/13	0	0.00	1	59.60	59.70	-1	4,856	-0.02%
2023/01/12	1	59.00	0	0.00	59.10	1	4,965	0.02%
2023/01/11	0	0.00	1	59.60	59.70	-1	4,973	-0.02%
2023/01/10	0	0.00	1	60.30	60.10	-1	5,009	-0.02%
2023/01/09	1	59.70	0	0.00	59.90	1	5,054	0.02%
2023/01/05	1	58.60	1	58.20	58.60	0	5,097	0.00%
2022/12/22	2	61.80	0	0.00	61.50	2	5,320	0.04%
2022/12/21	5	61.30	1	61.40	61.20	4	5,244	0.08%
2022/12/20	4	62.25	5	61.78	61.40	-1	5,102	-0.02%
2022/12/19	6	61.90	7	61.20	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	7	60.90	61.40	-7	4,742	-0.15%
2022/12/14	2	59.60	0	0.00	59.90	2	4,680	0.04%
2022/12/13	2	58.80	2	58.50	59.00	0	4,712	0.00%
2022/12/12	2	58.75	0	0.00	59.00	2	4,717	0.04%
2022/12/09	5	59.50	5	59.80	59.80	0	4,788	0.00%
2022/12/08	0	0.00	1	60.10	59.80	-1	4,793	-0.02%
2022/12/07	0	0.00	5	59.58	59.50	-5	4,800	-0.10%
2022/12/06	0	0.00	3	59.70	60.00	-3	4,793	-0.06%
2022/12/02	8	60.20	7	59.73	59.90	1	4,757	0.02%
2022/12/01	10	59.10	12	59.63	59.70	-2	4,752	-0.04%
2022/11/28	1	58.30	0	0.00	57.40	1	4,623	0.02%
2022/11/25	5	59.16	6	58.30	57.80	-1	4,565	-0.02%
2022/11/24	3	59.00	2	59.30	58.80	1	4,522	0.02%
2022/11/23	14	58.20	16	58.45	58.20	-2	4,452	-0.04%
2022/11/22	3	57.80	1	57.20	57.80	2	4,438	0.05%
2022/11/21	0	0.00	2	56.25	56.60	-2	4,374	-0.05%
2022/11/18	1	55.20	2	55.50	55.50	-1	4,341	-0.02%
2022/11/17	4	55.95	0	0.00	56.00	4	4,302	0.09%
2022/11/16	0	0.00	2	55.90	55.80	-2	4,311	-0.05%
2022/11/15	1	56.00	0	0.00	56.30	1	4,303	0.02%
2022/11/14	0	0.00	9	56.19	56.10	-9	4,299	-0.21%
2022/11/11	6	54.57	4	55.00	54.90	2	4,221	0.05%
2022/11/10	0	0.00	6	54.28	54.20	-6	4,181	-0.14%
2022/11/09	2	54.35	2	54.45	54.30	0	4,200	0.00%
2022/11/08	5	53.68	4	54.30	54.40	1	4,179	0.02%
2022/11/07	2	54.30	0	0.00	54.10	2	4,152	0.05%
2022/11/04	8	53.48	5	53.96	54.40	3	4,139	0.07%
2022/11/03	2	51.85	3	52.60	52.90	-1	4,087	-0.02%
2022/11/02	4	52.10	5	52.18	52.30	-1	4,129	-0.02%
2022/11/01	3.1	52.36	4	52.03	52.20	-0.9	4,171	-0.02%
2022/10/31	3	53.03	2	52.80	52.60	1	4,195	0.02%
2022/10/28	1	53.40	0	0.00	52.80	1	4,217	0.02%
2022/10/27	3	53.33	2	53.30	53.10	1	4,223	0.02%
2022/10/25	0	0.00	1	54.20	53.50	-1	4,242	-0.02%
2022/10/24	3	53.57	3	53.83	53.80	0	4,298	0.00%
2022/10/21	1	53.90	1	53.70	53.60	0	4,301	0.00%
2022/10/20	1	53.90	1	53.80	54.60	0	4,319	0.00%
2022/10/19	8	54.36	20	54.55	54.40	-12	4,249	-0.28%
2022/10/18	2	53.40	2	53.80	53.80	0	4,241	0.00%
2022/10/17	1	52.90	1	53.50	53.70	0	4,279	0.00%
2022/10/14	3	53.43	1	53.00	52.80	2	4,311	0.05%
2022/10/13	2	52.60	2	53.50	53.10	0	4,371	0.00%
2022/10/12	4	53.55	3	53.10	53.00	1	4,399	0.02%
2022/10/11	2	53.15	14	53.64	53.50	-12	4,410	-0.27%
2022/10/07	2	54.60	1	54.40	54.40	1	4,377	0.02%
2022/10/05	1	54.30	1	54.40	54.10	0	4,439	0.00%
2022/09/30	1	52.50	0	0.00	52.80	1	4,405	0.02%
2022/09/27	2	51.80	0	0.00	52.20	2	4,345	0.05%
2022/09/26	1	52.50	2	52.50	52.20	-1	4,348	-0.02%
2022/09/23	0.1	53.40	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	1	54.30	1	53.60	53.90	0	4,362	0.00%
2022/09/21	1.1	54.82	0	0.00	54.90	1.1	4,283	0.03%
2022/09/19	0.3	56.50	0	0.00	56.50	0.3	4,170	0.01%
2022/09/16	0	0.00	5	57.40	57.40	-5	4,156	-0.12%
2022/09/13	8	58.01	8	57.50	57.80	0	4,559	0.00%
2022/09/12	3	57.40	3	57.90	57.80	0	4,762	0.00%
2022/09/07	6	55.80	2	55.70	55.50	4	5,030	0.08%
2022/09/06	0	0.00	3	55.63	55.20	-3	5,085	-0.06%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/30	6.3	56.40	0	0.00	56.30	6.3	5,947	0.11%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/25	0.2	55.90	0	0.00	55.60	0.2	6,135	0.00%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/23	4	56.08	0	0.00	55.70	4	6,380	0.06%
2022/08/18	1	56.00	1	55.90	55.70	0	6,627	0.00%
2022/08/17	1	56.20	0	0.00	56.30	1	6,701	0.01%
2022/08/16	6	56.78	1	56.20	56.60	5	6,726	0.07%
2022/08/15	0	0.00	1	55.80	55.60	-1	6,734	-0.01%
2022/08/12	1	55.20	0	0.00	55.20	1	6,769	0.01%
2022/08/11	1	54.90	1	55.30	55.00	0	6,805	0.00%
2022/08/10	9	55.10	1	55.70	54.70	8	6,818	0.12%
2022/08/08	13	56.45	0	0.00	56.50	13	6,779	0.19%
2022/08/05	0	0.00	2	55.50	55.70	-2	6,749	-0.03%
2022/08/04	0	0.00	1	54.30	54.50	-1	6,747	-0.01%
2022/08/02	20	54.99	2	55.20	55.00	18	6,904	0.26%
2022/07/28	2	54.80	2	54.85	54.90	0	6,919	0.00%
2022/07/25	0	0.00	1	55.40	55.10	-1	6,844	-0.01%
2022/07/22	1	54.20	1	54.10	54.30	0	6,836	0.00%
2022/07/21	1	53.20	2	54.00	54.40	-1	6,811	-0.01%
2022/07/20	1	53.10	1	53.60	53.50	0	6,769	0.00%
2022/07/19	1	52.50	1	52.60	52.80	0	6,769	0.00%
2022/07/18	2	52.50	2	52.85	52.90	0	6,729	0.00%
2022/07/13	0	0.00	2	53.10	53.50	-2	6,639	-0.03%
2022/07/12	1	52.00	0	0.00	51.80	1	6,605	0.02%
2022/07/07	5	51.18	1	51.80	52.30	4	6,588	0.06%
2022/07/06	1	52.50	1	51.90	51.60	0	6,585	0.00%
2022/07/04	1	52.50	1	52.80	52.50	0	6,542	0.00%
2022/07/01	3	52.27	1	52.20	51.90	2	6,543	0.03%
2022/06/30	2	53.30	2	53.55	53.20	0	6,524	0.00%
2022/06/29	2	54.80	0	0.00	54.30	2	6,473	0.03%
2022/06/24	2	54.35	0	0.00	54.30	2	6,406	0.03%
2022/06/22	9	54.49	3	53.93	53.90	6	6,202	0.10%
2022/06/20	3.1	55.17	2	54.50	54.20	1.1	5,811	0.02%
2022/06/17	2	56.35	2	56.10	56.00	0	5,585	0.00%
2022/06/16	4	57.78	3	57.60	56.90	1	5,408	0.02%
2022/06/15	6	57.50	2	57.45	57.40	4	5,445	0.07%
2022/06/14	2	57.20	1	57.80	58.00	1	5,385	0.02%
2022/06/13	6	58.48	2	58.35	58.50	4	5,277	0.08%
2022/06/10	2	60.70	2	61.20	61.30	0	5,135	0.00%
2022/06/09	10.1	61.90	2	61.40	61.50	8.1	5,030	0.16%
2022/06/07	1	69.90	0	0.00	69.60	1	4,562	0.02%
2022/06/02	2	69.55	1	69.50	69.30	1	4,486	0.02%
2022/06/01	1	69.80	0	0.00	70.00	1	4,508	0.02%
2022/05/30	5	69.54	5	69.78	69.40	0	4,269	0.00%
2022/05/27	5	70.30	4	70.70	70.60	1	4,152	0.02%
2022/05/26	1	70.60	0	0.00	70.60	1	4,132	0.02%
2022/05/18	1	72.30	0	0.00	73.30	1	4,229	0.02%
2022/05/17	0	0.00	1	72.30	72.40	-1	4,203	-0.02%
2022/05/13	0	0.00	1	70.50	70.40	-1	4,172	-0.02%
2022/05/12	1	70.70	0	0.00	70.40	1	4,166	0.02%
2022/05/11	1	71.20	0	0.00	71.10	1	4,161	0.02%
2022/05/10	0	73.40	0	0.00	73.30	0	4,103	0.00%
2022/05/05	1	79.60	0	0.00	79.60	1	4,017	0.02%
2022/05/04	1	78.20	0	0.00	78.80	1	4,018	0.02%
2022/04/29	0	0.00	1	77.00	77.50	-1	4,110	-0.02%
2022/04/28	0	0.00	1	76.50	76.50	-1	4,158	-0.02%
2022/04/27	0	0.00	3.1	75.59	75.50	-3.1	4,160	-0.07%
2022/04/18	0	0.00	2	77.30	78.10	-2	4,232	-0.05%
2022/04/14	0	0.00	0.1	77.00	77.20	-0.1	4,260	0.00%
2022/04/13	0	0.00	2	76.25	76.50	-2	4,326	-0.05%
2022/04/12	1	75.50	0	0.00	75.80	1	4,327	0.02%
2022/04/06	0	0.00	0.1	76.10	76.20	-0.1	4,276	0.00%
2022/03/30	0	0.00	2.8	75.24	74.90	-2.8	4,372	-0.06%
2022/03/29	0	0.00	8	74.80	74.70	-8	4,596	-0.17%
2022/03/23	0	0.00	3	75.10	74.90	-3	6,380	-0.05%
2022/03/21	11	74.62	33.1	74.60	74.50	-22.1	6,730	-0.33%
2022/03/18	0	0.00	9	73.02	76.70	-9	6,758	-0.13%
2022/03/17	0	0.00	0.1	72.10	72.40	-0.1	6,778	0.00%
2022/03/11	4	72.50	0	0.00	72.30	4	7,030	0.06%
2022/03/10	0	0.00	6.1	72.98	73.10	-6.1	7,181	-0.08%
2022/03/09	1	70.70	0	0.00	71.20	1	7,165	0.01%
2022/03/07	0	0.00	1	70.70	71.30	-1	7,191	-0.01%
2022/03/04	0.7	72.50	0	0.00	72.40	0.7	7,241	0.01%
2022/03/02	0	0.00	3	73.20	73.40	-3	7,403	-0.04%
2022/03/01	0	0.00	2	72.85	73.00	-2	7,487	-0.03%
2022/02/24	0	0.00	1	72.40	72.00	-1	7,477	-0.01%
2022/02/23	9	73.33	0	0.00	73.60	9	7,373	0.12%
2022/02/22	2	71.50	0	0.00	71.70	2	7,311	0.03%
2022/02/21	0.5	70.50	0.1	70.30	71.50	0.4	7,250	0.01%
2022/02/17	0.4	69.60	0	0.00	69.60	0.4	7,411	0.01%
2022/02/14	0.1	69.00	0	0.00	69.00	0.1	7,593	0.00%
2022/02/11	2	68.70	20	69.60	69.80	-18	7,613	-0.24%
2022/02/08	0	69.50	2	70.50	70.00	-2	7,711	-0.03%
2022/02/07	0.1	69.50	0.1	69.80	69.90	-0.1	7,727	0.00%
2022/01/26	1	67.60	0	0.00	67.60	1	7,715	0.01%
2022/01/20	0	0.00	1	68.30	68.90	-1	7,587	-0.01%
2022/01/19	1	68.40	0	0.00	68.00	1	7,572	0.01%
2022/01/18	0	0.00	1	68.70	69.30	-1	7,547	-0.01%
2022/01/17	2	67.85	2	67.75	68.10	0	7,479	0.00%
2022/01/14	0	0.00	1	67.50	67.90	-1	7,466	-0.01%
2022/01/13	1	67.80	0	0.00	68.00	1	7,495	0.01%
2022/01/12	1	67.20	0.1	67.60	67.60	0.9	7,468	0.01%
2022/01/11	0	0.00	5	67.68	67.70	-5	7,411	-0.07%
2022/01/10	0	0.00	1	65.90	66.20	-1	7,293	-0.01%
2022/01/07	0.1	66.00	0	0.00	66.00	0.1	7,275	0.00%
2022/01/06	4	66.03	1	66.00	66.30	3	7,239	0.04%
2022/01/05	2	65.35	2	65.80	66.10	0	7,157	0.00%
2022/01/04	1.1	65.62	1	65.80	65.90	0.1	7,174	0.00%
2022/01/03	1	65.40	0	0.00	66.10	1	7,165	0.01%
2021/12/29	1	65.90	0	0.00	66.60	1	7,148	0.01%
2021/12/27	0.1	66.00	1	65.70	66.20	-1	7,139	-0.01%
2021/12/24	5.1	67.69	0	0.00	66.50	5.1	7,129	0.07%
2021/12/23	5	67.00	3	66.90	67.70	2	7,055	0.03%
2021/12/22	1.1	66.30	0	0.00	65.80	1.1	6,838	0.02%
2021/12/21	0	0.00	1	63.50	65.00	-1	6,538	-0.02%
2021/12/20	1.1	63.31	0	0.00	63.50	1.1	6,127	0.02%
2021/12/17	0	0.00	3.2	67.79	66.40	-3.2	5,526	-0.06%
2021/12/16	5	65.40	1	65.70	65.70	4	5,018	0.08%
2021/12/15	0	0.00	0.2	65.30	65.00	-0.2	4,832	0.00%
2021/12/13	2	64.50	0	0.00	64.10	2	4,597	0.04%
2021/12/09	0	0.00	2	62.70	62.60	-2	4,306	-0.05%
2021/11/30	5	58.50	0	0.00	58.40	5	3,712	0.13%
2021/11/29	0	0.00	1	58.00	57.90	-1	3,577	-0.03%
2021/11/26	26	58.92	1	58.00	57.90	25	3,513	0.71%
2021/11/25	0	60.30	0	0.00	60.20	0	3,438	0.00%
2021/11/24	2	58.60	1	58.80	58.70	1	3,325	0.03%
2021/11/18	0	0.00	0.1	56.80	57.40	-0.1	3,200	0.00%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/16	2	58.10	0	0.00	58.30	2	3,062	0.07%
2021/11/15	1	57.20	1	57.40	57.80	0	3,028	0.00%
2021/11/11	2	57.05	2	57.45	57.90	0	2,936	0.00%
2021/11/09	0	0.00	1	57.80	57.80	-1	2,994	-0.03%
2021/11/04	0	0.00	1	56.10	56.20	-1	2,987	-0.03%
2021/11/03	1	54.70	7	55.16	56.00	-6	2,963	-0.20%
2021/11/02	0	0.00	2	54.40	54.40	-2	2,932	-0.07%
2021/11/01	1	54.20	0	0.00	54.20	1	2,964	0.03%
2021/10/28	0.7	53.80	0	0.00	53.80	0.7	3,032	0.02%
2021/10/21	0	0.00	3.9	52.93	51.80	-3.9	3,235	-0.12%
2021/10/08	1	52.00	0	0.00	52.20	1	3,556	0.03%
2021/10/01	0	0.00	3	51.40	51.10	-3	3,828	-0.08%
2021/09/09	0	0.00	1	52.90	52.30	-1	6,306	-0.02%
2021/09/08	1	52.60	1	53.40	52.90	0	6,342	0.00%
2021/09/07	1	53.00	0	0.00	52.80	1	6,484	0.02%
2021/08/30	0	0.00	3	52.63	52.90	-3	7,229	-0.04%
2021/08/23	0	0.00	1	51.60	51.50	-1	7,576	-0.01%
2021/08/20	1	50.80	0	0.00	50.80	1	7,601	0.01%
2021/08/19	0	0.00	4	51.25	51.00	-4	7,743	-0.05%
2021/08/18	0	0.00	3	52.30	52.30	-3	7,727	-0.04%
2021/08/16	1	53.40	0	0.00	52.60	1	7,721	0.01%
2021/08/12	0	0.00	1	53.60	53.70	-1	7,690	-0.01%
2021/08/11	2	52.90	0	0.00	52.70	2	7,684	0.03%
2021/08/10	3	52.90	0	0.00	52.60	3	7,742	0.04%
2021/08/06	0	0.00	1	53.30	53.90	-1	7,838	-0.01%
2021/08/03	9	53.50	1	53.80	54.10	8	8,045	0.10%
2021/08/02	0	0.00	1	53.50	54.00	-1	8,001	-0.01%
2021/07/27	0	0.00	2	52.60	52.70	-2	8,048	-0.02%
2021/07/26	1.1	52.77	3.4	53.14	52.60	-2.3	8,056	-0.03%
2021/07/23	1	52.70	1	52.90	52.90	0	7,999	0.00%
2021/07/22	0	0.00	2	52.30	52.20	-2	7,989	-0.03%
2021/07/21	0	0.00	2	52.00	52.20	-2	7,966	-0.03%
2021/07/14	0	0.00	0.1	52.30	52.20	-0.1	7,933	0.00%
2021/07/13	2	52.00	0	0.00	52.20	2	7,917	0.03%
2021/07/09	4	52.30	3	52.40	52.60	1	7,855	0.01%
2021/07/08	1	52.10	2	52.35	52.30	-1	7,790	-0.01%
2021/07/07	15	52.07	1	52.10	51.90	14	7,754	0.18%
2021/07/06	1	52.30	0	0.00	52.00	1	7,682	0.01%
2021/07/02	0	0.00	5	50.50	50.80	-5	7,471	-0.07%
2021/07/01	0	0.00	10	50.60	50.50	-10	7,359	-0.14%
2021/06/28	6	50.90	0	0.00	51.00	6	7,199	0.08%
2021/06/25	1	51.30	1	51.30	51.30	0	7,177	0.00%
2021/06/24	5	51.46	0	0.00	51.60	5	7,073	0.07%
2021/06/23	1	50.00	0	0.00	50.40	1	6,744	0.01%
2021/06/21	3	50.73	0	0.00	49.85	3	6,167	0.05%
2021/06/18	1	52.00	0	0.00	51.50	1	5,852	0.02%
2021/06/16	1	52.00	0	0.00	53.10	1	5,663	0.02%
2021/06/15	11.2	52.86	10	52.40	52.60	1.2	5,599	0.02%
2021/06/11	2	53.40	0	0.00	53.70	2	5,597	0.04%
2021/06/09	1	54.10	1	53.90	54.10	0	5,660	0.00%
2021/06/08	13	54.47	0	0.00	54.60	13	5,602	0.23%
2021/06/07	3	58.93	0	0.00	59.50	3	5,350	0.06%
2021/06/04	2	59.50	0	0.00	59.70	2	5,122	0.04%
2021/06/03	11	60.00	2	60.00	60.10	9	5,052	0.18%
2021/06/01	0	0.00	3	60.83	61.60	-3	4,901	-0.06%
2021/05/31	0	0.00	3	59.47	59.80	-3	4,844	-0.06%
2021/05/26	0	0.00	2	59.10	59.60	-2	4,779	-0.04%
2021/05/25	0	0.00	4	58.63	58.90	-4	4,795	-0.08%
2021/05/24	0	0.00	1	58.50	58.80	-1	4,790	-0.02%
2021/05/21	2	58.00	4	58.00	58.00	-2	4,794	-0.04%
2021/05/20	1	58.70	0	0.00	57.30	1	4,803	0.02%
2021/05/19	0	0.00	2	59.40	58.10	-2	4,745	-0.04%
2021/05/18	1	58.00	6	57.50	58.20	-5	4,685	-0.11%
2021/05/17	0	0.00	3.3	56.75	56.00	-3.3	4,605	-0.07%
2021/05/13	2	56.90	12	56.42	56.20	-10	4,445	-0.22%
2021/05/12	2.9	56.29	0	0.00	56.30	2.9	4,346	0.07%
2021/05/11	2	56.40	1	56.20	56.10	1	4,210	0.02%
2021/05/06	1	54.90	0	0.00	54.60	1	4,208	0.02%
2021/04/26	0	0.00	1	55.70	56.00	-1	4,033	-0.02%
2021/04/22	1	57.00	0	0.00	56.30	1	4,039	0.02%
2021/04/21	0	0.00	1	57.30	57.20	-1	3,974	-0.03%
2021/04/20	20	56.61	22	57.02	56.80	-2	3,953	-0.05%
2021/04/19	11	56.23	12	56.31	56.40	-1	3,946	-0.03%
2021/04/09	0	0.00	1	55.20	55.00	-1	3,990	-0.03%
2021/04/06	0	0.00	15	55.20	55.00	-15	3,961	-0.38%
2021/04/01	0	0.00	2	55.00	54.70	-2	3,974	-0.05%
2021/03/31	4	55.60	6	54.77	54.50	-2	3,951	-0.05%
2021/03/30	1.6	55.10	2	54.90	55.20	-0.4	3,997	-0.01%
2021/03/29	2	54.60	3	55.20	55.20	-1	4,044	-0.02%
2021/03/26	3	53.70	0	0.00	53.70	3	4,071	0.07%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/24	2	54.00	0	0.00	54.10	2	4,247	0.05%
2021/03/22	3	53.50	0	0.00	54.10	3	4,288	0.07%
2021/03/19	2	53.90	0	0.00	54.10	2	4,272	0.05%
2021/03/18	5	54.90	0	0.00	54.90	5	4,158	0.12%
2021/03/17	2	54.90	0	0.00	54.90	2	4,085	0.05%
2021/03/16	5	54.02	3.1	53.91	53.80	1.9	4,021	0.05%
2021/03/12	1	49.75	1	49.80	49.90	0	3,903	0.00%
2021/02/25	0	0.00	3	49.97	50.40	-3	4,126	-0.07%
2021/02/24	7	49.16	0	0.00	48.30	7	4,079	0.17%
2021/02/19	2	47.50	2	47.60	47.60	0	4,040	0.00%
2021/02/18	0	0.00	1	47.10	47.10	-1	4,072	-0.02%
2021/02/01	0	0.00	2	46.13	45.85	-2	4,271	-0.05%
2021/01/25	1	47.20	1	46.75	46.90	0	4,158	0.00%
2021/01/21	1	46.15	2	46.55	46.50	-1	4,171	-0.02%
2021/01/08	0	0.00	1	47.80	47.80	-1	4,219	-0.02%
2020/12/31	0	0.00	1	47.30	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	1	47.00	46.75	-1	4,201	-0.02%
2020/12/29	1	46.80	1	46.55	46.90	0	4,209	0.00%
2020/12/23	0	0.00	3	46.07	46.60	-3	4,103	-0.07%
2020/12/17	0	0.00	1	45.50	45.30	-1	3,810	-0.03%
2020/12/16	0	0.00	1	45.80	45.80	-1	3,804	-0.03%
2020/12/10	0	0.00	1	45.40	45.30	-1	3,715	-0.03%
2020/12/09	0	0.00	1	45.45	45.35	-1	3,672	-0.03%
2020/11/30	1	44.95	0	0.00	44.50	1	3,505	0.03%
2020/11/16	0	0.00	1	43.50	43.50	-1	3,392	-0.03%
2020/11/12	0	0.00	1	43.80	42.90	-1	3,324	-0.03%
2020/11/06	0	0.00	1	43.05	43.05	-1	3,470	-0.03%
2020/11/03	0.8	42.80	0	0.00	42.70	0.8	3,616	0.02%
2020/10/21	1	42.40	0	0.00	42.05	1	3,688	0.03%
2020/10/14	5	41.75	0	0.00	41.60	5	3,988	0.13%
2020/10/13	0	0.00	1	41.50	42.30	-1	4,045	-0.02%
2020/10/06	1.4	40.46	0	0.00	40.85	1.4	4,262	0.03%
2020/09/22	1	41.05	0	0.00	41.10	1	4,630	0.02%
2020/09/21	1	41.60	0	0.00	41.65	1	4,661	0.02%
2020/09/18	0.4	42.35	0	0.00	42.35	0.4	4,727	0.01%
2020/09/17	0.1	42.50	0	0.00	42.35	0.1	4,821	0.00%
2020/09/16	0.5	42.65	0	0.00	42.70	0.5	4,920	0.01%
2020/09/04	6	42.73	0	0.00	43.15	6	6,022	0.10%
2020/08/27	1	44.95	0	0.00	45.00	1	6,282	0.02%
2020/08/20	1	44.50	0	0.00	44.10	1	6,446	0.02%
2020/08/19	0	0.00	12	46.15	45.70	-12	6,423	-0.19%
2020/08/13	1	45.05	13	45.91	46.00	-12	6,520	-0.18%
2020/08/12	1	43.65	3	44.63	44.60	-2	6,548	-0.03%
2020/08/11	1	44.60	2	44.45	44.40	-1	6,540	-0.02%
2020/08/03	1	42.75	0	0.00	42.50	1	6,746	0.01%
2020/07/23	0	0.00	1	43.90	44.00	-1	6,655	-0.02%
2020/07/21	0	0.00	17	43.97	43.85	-17	6,621	-0.26%
2020/07/20	1	43.75	2	43.83	44.15	-1	6,516	-0.02%
2020/07/15	10	43.40	5	42.55	42.60	5	6,259	0.08%
2020/07/14	1	42.75	1	43.15	42.80	0	6,253	0.00%
2020/07/09	5	42.60	0	0.00	42.70	5	6,161	0.08%
2020/07/08	0	0.00	1	42.15	42.50	-1	6,109	-0.02%
2020/07/07	1	42.25	0	0.00	42.25	1	6,045	0.02%
2020/07/06	1	41.70	5	41.95	41.90	-4	5,939	-0.07%
2020/07/03	2	42.05	2	41.75	41.45	0	5,898	0.00%
2020/07/02	0	0.00	5	41.70	42.05	-5	5,873	-0.09%
2020/07/01	1.5	41.97	0	0.00	41.85	1.5	5,811	0.03%
2020/06/30	1	41.30	0	0.00	41.65	1	5,767	0.02%
2020/06/29	5	41.00	0	0.00	41.20	5	5,730	0.09%
2020/06/22	3	40.88	0	0.00	40.85	3	5,554	0.05%
2020/06/19	17	41.34	0	0.00	40.80	17	5,528	0.31%
2020/06/18	9	41.58	0	0.00	41.20	9	5,443	0.17%
2020/06/17	4	42.38	3	41.70	41.85	1	5,429	0.02%
2020/06/16	5	42.21	1	41.80	42.00	4	5,398	0.07%
2020/06/15	3	46.02	5	46.10	46.10	-2	5,254	-0.04%
2020/06/11	1	46.20	5.5	46.28	46.10	-4.5	5,257	-0.08%
2020/06/08	3	45.47	0	0.00	45.75	3	5,320	0.06%
2020/06/04	0	0.00	1	45.35	45.50	-1	5,321	-0.02%
2020/06/02	0	0.00	1	45.60	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	1	45.30	45.05	-1	5,274	-0.02%
2020/05/28	0	0.00	1	45.30	44.75	-1	5,169	-0.02%
2020/05/26	0	0.00	7	44.93	44.50	-7	5,178	-0.14%
2020/05/25	0	0.00	1	43.90	44.45	-1	5,159	-0.02%
2020/05/21	3	44.62	1	44.50	44.95	2	5,156	0.04%
2020/05/20	0	0.00	3	44.03	44.10	-3	5,096	-0.06%
2020/05/19	0	0.00	2	43.15	43.15	-2	4,996	-0.04%
2020/05/18	8	42.63	0	0.00	42.60	8	4,881	0.16%
2020/05/15	7	42.42	10	42.23	42.40	-3	4,796	-0.06%
2020/05/14	5	40.98	1	41.50	41.40	4	4,657	0.09%
2020/05/13	0	0.00	1	41.00	41.00	-1	4,542	-0.02%
2020/04/30	0	0.00	1	40.00	39.90	-1	4,486	-0.02%
2020/04/28	0	0.00	2	39.75	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	2	39.25	39.05	-2	4,656	-0.04%
2020/04/20	2	38.50	0	0.00	38.60	2	4,697	0.04%
2020/04/15	2	37.75	0	0.00	37.80	2	4,570	0.04%
2020/04/09	1	37.00	0	0.00	37.20	1	4,631	0.02%
2020/04/06	0	0.00	10	36.85	37.10	-10	4,699	-0.21%
2020/03/25	0	0.00	1	35.40	35.90	-1	4,738	-0.02%
2020/03/24	3	34.87	0	0.00	34.35	3	4,724	0.06%
2020/03/17	0	0.00	2	35.00	34.60	-2	4,323	-0.05%
2020/02/24	0	0.00	0.1	37.90	37.90	-0.1	3,489	0.00%
2020/02/21	0	0.00	2	38.20	38.10	-2	3,461	-0.06%
2020/02/19	0	0.00	2	38.15	38.10	-2	3,489	-0.06%
2020/02/18	2	37.65	0	0.00	37.80	2	3,491	0.06%
2020/02/06	0	0.00	8	38.30	38.50	-8	3,678	-0.22%
2020/02/05	6	37.35	3	37.70	37.70	3	3,651	0.08%
2020/01/31	0	0.00	2	37.50	37.50	-2	3,587	-0.06%
2020/01/13	0	0.00	1	37.55	37.55	-1	3,333	-0.03%
2019/11/27	0	0.00	2	37.50	37.50	-2	3,425	-0.06%
2019/11/19	0	0.00	1	37.20	37.25	-1	3,496	-0.03%
2019/11/13	0	0.00	1	37.80	37.90	-1	3,477	-0.03%
2019/11/04	1	36.25	1	36.40	36.40	0	3,308	0.00%
2019/10/30	10	36.35	0	0.00	36.50	10	3,318	0.30%
2019/10/25	2	36.70	0	0.00	36.80	2	3,271	0.06%
2019/10/24	0	0.00	0.2	36.60	36.60	-0.2	3,262	0.00%
2019/10/21	0	0.00	1	36.35	36.15	-1	3,197	-0.03%
2019/10/17	0.1	36.00	0	0.00	35.95	0.1	3,088	0.00%
2019/10/16	0.8	36.00	0	0.00	36.00	0.8	3,062	0.02%
2019/10/15	1	36.10	0	0.00	35.90	1	3,056	0.03%
2019/10/14	0	0.00	2	36.65	35.90	-2	3,031	-0.07%
2019/09/25	0	0.00	10	36.95	36.95	-10	2,761	-0.36%
2019/09/20	1	36.80	0	0.00	36.80	1	2,687	0.04%
2019/09/17	5	36.90	0	0.00	36.80	5	2,643	0.19%
2019/09/03	1	36.50	0	0.00	36.30	1	2,413	0.04%
2019/08/15	0	0.00	10	37.50	37.75	-10	2,232	-0.45%
2019/08/01	4	38.15	0	0.00	38.15	4	2,365	0.17%
2019/07/31	3	38.35	0	0.00	38.35	3	2,369	0.13%
2019/07/18	0	0.00	0.3	39.00	39.20	-0.3	2,468	-0.01%
2019/07/10	10	39.10	0	0.00	39.20	10	2,704	0.37%
2019/07/09	0	0.00	10	39.05	39.10	-10	2,754	-0.36%
2019/06/27	10	39.10	0	0.00	39.15	10	3,139	0.32%
2019/06/24	0	0.00	2	39.05	38.50	-2	3,143	-0.06%
2019/06/21	0	0.00	1	38.70	38.45	-1	3,123	-0.03%
2019/06/20	0	0.00	1	39.05	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	23	38.72	38.85	-23	3,071	-0.75%
2019/06/05	0	0.00	1	38.25	38.15	-1	3,205	-0.03%
2019/05/31	0	0.00	2	38.28	38.25	-2	3,218	-0.06%
2019/05/30	0	0.00	4	38.15	38.00	-4	3,227	-0.12%
2019/05/29	0	0.00	12	38.16	38.00	-12	3,244	-0.37%
2019/05/20	0.5	37.45	0	0.00	37.65	0.5	3,138	0.02%
2019/05/15	11	36.60	0	0.00	36.60	11	3,080	0.36%
2019/05/14	3	36.53	0	0.00	36.60	3	3,078	0.10%
2019/04/17	1	38.90	1	38.85	38.65	0	2,837	0.00%
2019/04/11	0	0.00	3	37.85	37.80	-3	2,655	-0.11%
2019/04/02	2	37.08	0	0.00	37.05	2	2,568	0.08%
2019/03/28	2	36.75	0	0.00	36.65	2	2,584	0.08%
2019/03/22	1	37.20	10	37.15	37.20	-9	2,791	-0.32%
2019/03/21	10	37.35	1.4	37.23	37.35	8.6	2,791	0.31%
2019/03/19	0.1	37.10	0	0.00	37.05	0.1	2,802	0.00%
2019/03/15	0.5	37.20	0	0.00	37.20	0.5	2,864	0.02%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/03/08	11	36.40	0	0.00	36.40	11	3,100	0.35%
2019/03/07	15	36.97	0	0.00	36.75	15	3,332	0.45%
2019/03/04	2	36.98	0	0.00	37.00	2	3,695	0.05%
2019/02/26	2	37.40	0	0.00	37.30	2	3,734	0.05%
2019/02/20	0	0.00	1.1	37.45	37.45	-1.1	3,800	-0.03%
2019/02/18	1	37.00	10	37.30	37.05	-9	4,003	-0.22%
2019/01/11	1	36.90	0	0.00	36.90	1	4,623	0.02%
2019/01/09	10	36.75	0	0.00	36.75	10	4,659	0.21%
2019/01/04	0	0.00	1	36.05	35.70	-1	4,802	-0.02%
2019/01/03	0	0.00	3	36.00	35.65	-3	4,964	-0.06%
2019/01/02	3	35.78	0	0.00	35.55	3	4,988	0.06%
2018/12/25	0	0.00	2	36.40	36.80	-2	5,114	-0.04%
2018/12/19	0	0.00	1	35.50	35.35	-1	5,047	-0.02%
2018/12/18	1	35.05	0	0.00	34.55	1	5,010	0.02%
2018/12/05	0	0.00	2	37.00	36.90	-2	4,739	-0.04%
2018/11/29	0	0.00	1	36.50	35.80	-1	4,291	-0.02%
2018/11/01	0	0.00	6	33.70	34.10	-6	3,847	-0.16%
2018/10/31	0	0.00	2	33.30	33.30	-2	3,840	-0.05%
2018/10/30	0	0.00	2	33.10	32.90	-2	3,778	-0.05%
2018/10/29	7	33.06	0	0.00	32.75	7	3,758	0.19%
2018/10/26	0.4	33.00	0	0.00	32.95	0.4	3,727	0.01%
2018/10/25	5	32.90	0	0.00	32.60	5	3,712	0.13%
2018/10/24	1	34.00	0	0.00	34.05	1	3,668	0.03%
2018/10/12	3	33.97	0	0.00	34.00	3	3,394	0.09%
2018/10/11	1	34.60	0	0.00	34.00	1	3,337	0.03%
2018/10/02	3	37.65	0	0.00	37.75	3	3,166	0.09%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/09/10	1	39.00	0	0.00	39.00	1	3,509	0.03%
2018/09/03	0	0.00	2	40.40	40.45	-2	3,749	-0.05%
2018/08/31	2	40.75	0	0.00	41.10	2	3,766	0.05%
2018/08/22	1	40.75	0	0.00	40.80	1	4,079	0.02%
2018/08/15	1	42.65	0	0.00	41.80	1	4,096	0.02%
2018/08/13	2	43.10	0	0.00	43.50	2	4,088	0.05%
2018/08/07	0	0.00	1	44.30	44.75	-1	4,352	-0.02%
2018/08/06	0	0.00	2	43.50	43.50	-2	4,367	-0.05%
2018/08/01	6	43.50	0	0.00	43.55	6	4,472	0.13%
2018/07/31	1	43.20	0	0.00	43.65	1	4,473	0.02%
2018/07/20	0	0.00	0.3	42.50	42.50	-0.3	4,496	-0.01%
2018/07/19	2	42.50	0	0.00	42.55	2	4,498	0.04%
2018/07/05	3	43.42	0	0.00	43.00	3	4,337	0.07%
2018/06/27	0.1	45.55	0	0.00	45.55	0.1	4,315	0.00%
2018/06/13	1	46.85	0	0.00	46.80	1	4,720	0.02%
2018/06/06	1	47.40	0	0.00	47.35	1	5,067	0.02%
2018/06/05	0	0.00	2	47.75	48.15	-2	5,036	-0.04%
2018/05/31	0	0.00	1.1	47.42	48.00	-1.1	4,953	-0.02%
2018/05/23	2	47.90	0	0.00	47.95	2	4,902	0.04%
2018/05/22	0	0.00	2	47.50	47.70	-2	4,898	-0.04%
2018/05/21	0	0.00	0.1	47.55	47.75	-0.1	4,907	0.00%
2018/05/17	0	0.00	8	47.25	47.00	-8	4,793	-0.17%
2018/05/16	0	0.00	3	45.97	46.00	-3	4,662	-0.06%
2018/05/14	1	44.00	0	0.00	44.45	1	4,688	0.02%
2018/04/30	0	0.00	1	42.70	42.75	-1	4,544	-0.02%
2018/04/18	0	0.00	2	43.70	44.00	-2	4,464	-0.04%
2018/04/13	1	45.10	2	45.08	45.00	-1	4,509	-0.02%
2018/04/12	0	0.00	2	45.13	45.15	-2	4,518	-0.04%
2018/04/11	0	0.00	3	44.83	45.15	-3	4,543	-0.07%
2018/04/02	3	44.10	5	44.07	44.25	-2	4,472	-0.04%
2018/03/31	0	0.00	8	43.60	43.50	-8	4,430	-0.18%
2018/03/30	0	0.00	1	43.50	43.60	-1	4,446	-0.02%
2018/03/26	1	43.35	10	43.33	43.65	-9	4,297	-0.21%
2018/03/23	0	0.00	10	43.35	43.35	-10	4,205	-0.24%
2018/03/22	0	0.00	2	43.13	43.20	-2	4,084	-0.05%
2018/03/21	0	0.00	7	42.64	42.70	-7	3,937	-0.18%
2018/03/19	0	0.00	6	42.02	42.15	-6	3,842	-0.16%
2018/03/16	0	0.00	14	41.63	41.75	-14	3,793	-0.37%
2018/03/15	0	0.00	8	40.50	40.80	-8	3,573	-0.22%
2018/03/09	0	0.00	3.5	38.14	38.10	-3.5	3,523	-0.10%
2018/02/07	7	38.74	0	0.00	38.65	7	3,983	0.18%
2018/02/06	0	0.00	3	37.57	37.85	-3	3,901	-0.08%
2018/02/05	6	39.45	1	39.35	39.30	5	3,810	0.13%
2018/01/24	1	41.45	0	0.00	41.50	1	3,833	0.03%
2018/01/22	1	41.95	0	0.00	42.00	1	3,841	0.03%
2018/01/17	1	41.55	0	0.00	41.85	1	3,834	0.03%
2018/01/16	0	0.00	0.7	41.55	41.65	-0.7	3,862	-0.02%
2018/01/12	0	0.00	1	41.45	41.60	-1	4,034	-0.02%
2018/01/08	1	41.85	1	42.05	42.10	0	4,127	0.00%
2018/01/04	1	42.05	8	42.21	41.80	-7	4,169	-0.17%
2018/01/03	1	41.10	9	41.43	41.70	-8	4,145	-0.19%