聯強 (2347)-富邦-七賢券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
83.3
漲跌
▼0.7
漲幅
-0.83%
成交量
4,636張
產業
上市電子通路類股▲0.32%
840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.3	82.17	9	83.02	84.00	-7.8	5,289	-0.15%
2024/05/17	0.1	86.00	0	85.10	85.10	0.1	5,180	0.00%
2024/05/15	2	87.45	1.2	87.91	86.50	0.8	5,094	0.02%
2024/05/14	3	86.00	3.2	85.50	85.30	-0.2	5,070	0.00%
2024/05/13	0.1	85.80	0.3	86.13	85.90	-0.2	5,064	0.00%
2024/05/10	0	0.00	1.5	85.43	85.90	-1.5	5,036	-0.03%
2024/05/09	3	81.00	0.3	80.52	80.80	2.8	4,952	0.06%
2024/05/08	2	81.75	0.1	81.30	81.60	2	4,936	0.04%
2024/05/07	1	81.60	0	0.00	82.70	1	4,945	0.02%
2024/05/06	1.1	81.35	5.1	81.11	81.90	-4	4,902	-0.08%
2024/05/03	0	0.00	1	80.50	80.20	-1	4,875	-0.02%
2024/05/02	1	81.10	2.3	81.04	81.50	-1.3	4,829	-0.03%
2024/04/30	0	0.00	1	79.40	79.80	-1	4,778	-0.02%
2024/04/26	2.5	76.24	1	76.60	76.50	1.5	4,732	0.03%
2024/04/23	0	0.00	1.3	79.32	79.30	-1.3	4,687	-0.03%
2024/04/22	0	0.00	6	78.17	78.70	-6	4,661	-0.13%
2024/04/19	1	77.30	0.3	78.00	77.30	0.8	4,559	0.02%
2024/04/16	0	0.00	10	75.50	75.80	-10	4,250	-0.24%
2024/04/09	0	0.00	1	77.20	76.90	-1	4,120	-0.02%
2024/04/01	2	75.95	0	0.00	75.90	2	4,033	0.05%
2024/03/22	10	78.00	3	77.40	78.40	7	4,076	0.17%
2024/03/18	1	78.00	10	79.65	80.10	-9	3,861	-0.23%
2024/03/15	0.1	79.60	1.1	77.51	79.50	-1	3,764	-0.03%
2024/03/14	0	0.00	1	79.60	76.90	-1	3,599	-0.03%
2024/03/13	0	0.00	2	76.00	78.10	-2	3,509	-0.06%
2024/03/12	0	0.00	3	74.10	75.30	-3	3,391	-0.09%
2024/03/08	3	75.83	0.1	75.10	74.70	2.9	3,342	0.09%
2024/03/06	1	75.80	0	0.00	76.00	1	3,311	0.03%
2024/03/05	1	75.60	0	0.00	75.50	1	3,351	0.03%
2024/03/01	0.1	77.00	1.2	76.97	76.70	-1.1	3,389	-0.03%
2024/02/29	0.1	76.80	1	77.50	77.80	-0.9	3,454	-0.03%
2024/02/27	0	0.00	5	76.76	76.30	-5	3,428	-0.15%
2024/02/26	1	76.30	2	76.20	76.00	-1	3,414	-0.03%
2024/02/23	0	0.00	2	76.20	76.10	-2	3,420	-0.06%
2024/02/22	2	76.20	1	76.30	76.30	1	3,496	0.03%
2024/02/21	0	0.00	176	75.74	75.90	-176	3,473	-5.07%	大賣/鉅額交易
2024/02/20	0	0.00	204	75.79	75.50	-204	3,485	-5.85%	大賣/鉅額交易
2024/02/16	0.1	75.40	412.1	74.65	74.10	-412	3,498	-11.78%	大賣/鉅額交易
2024/02/15	0	0.00	685	72.80	73.00	-685	3,464	-19.77%	大賣/鉅額交易
2024/02/01	0	0.00	5	72.30	72.70	-5	3,470	-0.14%
2024/01/29	0	0.00	19	72.80	72.70	-19	3,436	-0.55%
2024/01/26	0	0.00	133	72.92	72.70	-133	3,453	-3.85%	大賣/鉅額交易
2024/01/25	0.1	72.30	20	72.70	72.70	-19.9	3,445	-0.58%
2024/01/24	0	0.00	1.2	72.50	72.60	-1.2	3,483	-0.03%
2024/01/22	0.1	71.50	3	71.57	71.80	-2.9	3,516	-0.08%
2024/01/18	0.1	69.70	0	0.00	69.00	0.1	3,516	0.00%
2024/01/17	0	0.00	0.2	69.50	69.90	-0.2	3,496	-0.01%
2024/01/10	0.1	69.00	3	69.20	68.80	-2.9	3,483	-0.08%
2024/01/09	0	0.00	1	69.00	69.00	-1	3,515	-0.03%
2024/01/04	0	0.00	9	70.10	70.60	-9	3,534	-0.25%
2024/01/03	0	0.00	31	69.30	70.10	-31	3,588	-0.86%
2024/01/02	3.1	70.30	0	0.00	70.10	3.1	3,548	0.09%
2023/12/29	0	0.00	35	70.67	70.20	-35	3,545	-0.99%
2023/12/28	16	70.90	421	70.72	70.50	-405	3,564	-11.36%	大賣/鉅額交易
2023/12/27	0	0.00	23	70.30	70.30	-23	3,549	-0.65%
2023/12/25	0	0.00	0.2	69.00	69.80	-0.2	3,503	-0.01%
2023/12/20	0	0.00	1	68.50	68.60	-1	3,417	-0.03%
2023/12/19	0.1	67.80	0	0.00	68.70	0.1	3,377	0.00%
2023/12/15	1	69.70	1	69.40	68.40	0	3,342	0.00%
2023/12/14	0.1	68.57	0	0.00	69.40	0.1	3,322	0.00%
2023/12/13	2	68.90	0	0.00	69.10	2	3,306	0.06%
2023/12/12	1	68.50	1.5	69.00	69.20	-0.5	3,330	-0.02%
2023/12/11	1	68.70	1.1	68.39	68.80	-0.1	3,337	0.00%
2023/12/07	0.1	66.80	0	0.00	66.70	0.1	3,367	0.00%
2023/12/06	2.5	66.56	0	0.00	66.50	2.5	3,397	0.07%
2023/12/05	0.5	66.87	0	0.00	66.50	0.5	3,404	0.02%
2023/12/01	1	68.40	0	0.00	68.20	1	3,471	0.03%
2023/11/30	0.1	68.30	0	0.00	68.90	0.1	3,462	0.00%
2023/11/29	0.2	68.70	0	0.00	67.90	0.2	3,393	0.01%
2023/11/28	0	68.30	0	0.00	68.10	0	3,346	0.00%
2023/11/24	0	0.00	1	68.90	68.10	-1	3,266	-0.03%
2023/11/23	0.1	67.90	1	67.90	67.90	-0.9	3,223	-0.03%
2023/11/22	1	68.20	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	1.5	67.53	68.80	-1.5	3,170	-0.05%
2023/11/20	1	66.30	0	0.00	66.40	1	3,084	0.03%
2023/11/17	0	0.00	6	67.35	67.10	-6	3,063	-0.20%
2023/11/16	0	65.70	0	0.00	66.00	0	3,044	0.00%
2023/11/15	0	65.90	0	0.00	66.00	0	3,043	0.00%
2023/11/14	0	0.00	4	65.70	66.00	-4	3,013	-0.13%
2023/11/13	6.5	65.31	6.1	65.09	65.30	0.5	2,999	0.02%
2023/11/08	0	0.00	5	68.82	68.80	-5	2,969	-0.17%
2023/11/07	0	0.00	3	69.50	69.60	-3	2,960	-0.10%
2023/11/06	1	69.40	0	0.00	69.20	1	2,973	0.03%
2023/11/03	0.1	68.70	0.5	68.40	68.90	-0.5	2,963	-0.02%
2023/11/02	0	0.00	1	68.50	68.50	-1	2,966	-0.03%
2023/10/31	0	0.00	2	68.20	68.70	-2	2,938	-0.07%
2023/10/27	0	0.00	1	67.60	67.20	-1	2,893	-0.03%
2023/10/26	1	66.02	0	0.00	66.40	1	2,945	0.03%
2023/10/25	0	0.00	1	67.50	67.00	-1	2,928	-0.03%
2023/10/20	1	66.00	0.1	66.30	67.00	0.9	2,944	0.03%
2023/10/18	0	0.00	11.2	67.85	67.80	-11.2	3,056	-0.37%
2023/10/16	2	67.60	0	0.00	67.60	2	3,131	0.06%
2023/10/13	0.2	67.40	0	0.00	68.00	0.2	3,190	0.01%
2023/10/12	1	66.72	1	67.00	67.40	0	3,197	0.00%
2023/10/11	0	67.40	2.5	66.26	67.50	-2.5	3,180	-0.08%
2023/10/06	0	0.00	3.3	64.88	65.00	-3.3	3,151	-0.10%
2023/10/05	0	0.00	0.1	63.70	63.80	-0.1	3,150	0.00%
2023/10/04	0.5	62.50	0	0.00	63.10	0.5	3,153	0.02%
2023/10/02	0	0.00	1	63.60	63.70	-1	3,215	-0.03%
2023/09/25	0	0.00	2	64.00	63.90	-2	3,251	-0.06%
2023/09/20	2	64.30	0	0.00	63.90	2	3,234	0.06%
2023/09/18	0.1	64.00	0	0.00	63.90	0.1	3,189	0.00%
2023/09/15	0	0.00	2	63.90	64.40	-2	3,187	-0.06%
2023/09/14	0	0.00	0.5	63.50	64.00	-0.5	3,141	-0.02%
2023/09/11	0	0.00	70	62.20	62.00	-70	3,204	-2.18%
2023/09/08	0	0.00	60	62.55	62.30	-60	3,189	-1.88%
2023/09/07	1	62.50	2	62.80	62.80	-1	3,211	-0.03%
2023/09/06	0	0.00	87	62.06	62.50	-87	3,206	-2.71%
2023/09/05	1	61.10	0	0.00	61.30	1	3,157	0.03%
2023/09/01	0	0.00	0	61.20	61.00	0	3,459	0.00%
2023/08/31	0	0.00	6	60.40	61.10	-6	3,557	-0.17%
2023/08/30	0	0.00	203	60.41	60.40	-203	3,573	-5.68%	大賣/鉅額交易
2023/08/29	0	0.00	1.4	60.08	60.40	-1.4	3,635	-0.04%
2023/08/28	1	59.80	0	0.00	59.90	1	3,658	0.03%
2023/08/25	0	0.00	1	59.60	59.50	-1	3,984	-0.03%
2023/08/23	1	59.00	0.3	59.00	59.50	0.7	4,042	0.02%
2023/08/18	0.4	59.50	0.3	59.60	59.70	0.1	4,095	0.00%
2023/08/04	0	0.00	0.2	58.00	58.10	-0.2	4,289	0.00%
2023/08/02	1	58.50	2	58.55	58.30	-1	4,283	-0.02%
2023/08/01	0	59.10	2	59.05	59.10	-2	4,275	-0.05%
2023/07/31	0.2	59.20	1	59.10	59.20	-0.8	4,283	-0.02%
2023/07/28	1	59.00	0	0.00	59.20	1	4,236	0.02%
2023/07/26	0	57.90	0	0.00	58.20	0	4,208	0.00%
2023/07/25	0	58.40	0	0.00	58.10	0	4,202	0.00%
2023/07/24	0.1	58.40	1	58.40	58.40	-1	4,177	-0.02%
2023/07/19	2.1	60.00	6	59.70	59.30	-4	3,928	-0.10%
2023/07/18	0.1	59.10	1	59.40	59.50	-1	3,853	-0.02%
2023/07/17	5	58.80	0	0.00	58.90	5	3,777	0.13%
2023/07/14	2.1	58.70	0	0.00	58.40	2.1	3,757	0.06%
2023/07/13	1	58.20	0	0.00	58.60	1	3,740	0.03%
2023/07/12	0	0.00	1	57.40	57.70	-1	3,681	-0.03%
2023/07/11	1	56.50	1	57.20	57.00	0	3,669	0.00%
2023/07/10	0	0.00	2	56.00	55.90	-2	3,672	-0.05%
2023/07/07	3	56.17	8	56.20	55.80	-5	3,675	-0.14%
2023/07/03	2	58.05	0	0.00	58.10	2	3,577	0.06%
2023/06/27	1	58.80	0	0.00	58.80	1	3,539	0.03%
2023/06/16	1.2	59.33	10	59.60	59.00	-8.8	3,544	-0.25%
2023/06/15	0.2	60.30	0	0.00	59.90	0.2	3,447	0.01%
2023/06/14	1	60.10	0	0.00	59.90	1	3,438	0.03%
2023/06/13	0.5	60.40	100	60.45	60.20	-99.5	3,468	-2.87%
2023/06/12	0.3	60.10	43	60.18	60.00	-42.7	3,465	-1.23%
2023/06/09	3.8	58.99	1	59.10	59.00	2.8	3,482	0.08%
2023/06/08	1.3	58.72	0	0.00	58.60	1.3	3,542	0.04%
2023/06/07	20	59.45	4	60.13	59.20	16	3,549	0.45%
2023/06/06	4	63.48	5	63.60	63.40	-1	3,446	-0.03%
2023/06/05	1	63.20	1	63.80	63.70	0	3,350	0.00%
2023/06/02	0	0.00	1	63.80	63.80	-1	3,299	-0.03%
2023/06/01	1	63.30	0	0.00	63.10	1	3,240	0.03%
2023/05/24	0	0.00	9	65.11	65.30	-9	2,872	-0.31%
2023/05/23	1	65.50	0	0.00	65.60	1	2,852	0.04%
2023/05/22	0	0.00	1	65.20	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	1	64.50	65.00	-1	2,821	-0.04%
2023/05/17	0	0.00	1	64.40	64.50	-1	2,854	-0.04%
2023/04/25	0	0.00	0.1	61.00	60.70	-0.1	3,058	0.00%
2023/04/21	1	60.30	0	0.00	60.20	1	3,097	0.03%
2023/04/20	0	0.00	5	61.30	61.00	-5	3,087	-0.16%
2023/04/18	3	62.30	0	0.00	62.40	3	3,084	0.10%
2023/04/17	5	62.00	0	0.00	62.10	5	3,101	0.16%