加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲5.1
  • 漲幅
    +6.31%
  • 成交量
    8,788張
  • 產業
    上市 電子通路類股▲1.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯強 (2347)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10183.0016.186.2985.90-15.15,036-0.30%
2024/05/09080.10181.4080.80-14,952-0.02%
2024/05/08081.7000.0081.6004,9360.00%
2024/05/07081.60182.4082.70-14,945-0.02%
2024/05/0600.00081.5081.9004,9020.00%
2024/05/0300.00080.9080.2004,8750.00%
2024/05/0200.00080.9781.5004,8290.00%
2024/04/30078.30479.4079.80-44,778-0.08%
2024/04/2900.00077.4579.0004,7410.00%
2024/04/26076.3000.0076.5004,7320.00%
2024/04/25377.6000.0077.1034,6830.06%
2024/04/2400.00579.0079.20-54,655-0.11%
2024/04/23578.99379.0079.3024,6870.04%
2024/04/22076.50877.0678.70-84,661-0.17%
2024/04/19075.50277.0077.30-24,559-0.04%
2024/04/1800.00077.4076.9004,3990.00%
2024/04/17476.10176.1077.0034,3200.07%
2024/04/16075.6000.0075.8004,2500.00%
2024/04/15176.60176.8076.4004,1660.00%
2024/04/11076.40276.3076.50-24,092-0.05%
2024/04/100.876.6800.0076.800.84,0950.02%
2024/04/090.276.90076.9876.900.24,1200.00%
2024/04/08176.3000.0076.3014,0990.02%
2024/04/03076.0900.0076.1004,0560.00%
2024/04/0200.00076.9077.0004,0480.00%
2024/04/01276.1100.0075.9024,0330.05%
2024/03/2900.00178.9078.90-14,015-0.02%
2024/03/27178.5000.0078.5014,0110.02%
2024/03/26077.80278.0078.40-24,039-0.05%
2024/03/250.278.100.677.9378.10-0.44,038-0.01%
2024/03/22077.70178.0078.40-14,076-0.02%
2024/03/21077.300.177.3078.50-0.14,0650.00%
2024/03/20078.2000.0078.2004,0000.00%
2024/03/191.179.46180.1079.000.13,9540.00%
2024/03/181.179.39079.5080.101.13,8610.03%
2024/03/15678.529.179.1379.50-3.13,764-0.08%
2024/03/14076.8000.0076.9003,5990.00%
2024/03/1300.006.178.5678.10-6.13,509-0.17%
2024/03/1200.00075.2075.3003,3910.00%
2024/03/11074.0000.0074.0003,3370.00%
2024/03/08075.00475.4374.70-43,342-0.12%
2024/03/07075.66175.6076.00-13,331-0.03%
2024/03/05075.2800.0075.5003,3510.00%
2024/03/04076.60376.5076.50-33,355-0.09%
2024/03/0100.00276.9076.70-23,389-0.06%
2024/02/29277.508.177.4577.80-6.13,454-0.18%
2024/02/2700.006.176.6076.30-6.13,428-0.18%
2024/02/2600.00076.0576.0003,4140.00%
2024/02/2300.000.176.0076.10-0.13,4200.00%
2024/02/2200.00575.4076.30-53,496-0.14%
2024/02/2100.000.175.6075.90-0.13,4730.00%
2024/02/2000.003.275.5975.50-3.23,485-0.09%
2024/02/16674.601.274.1674.104.83,4980.14%
2024/02/1500.000.272.4673.00-0.23,4640.00%
2024/02/05071.5500.0071.5003,4770.00%
2024/02/0200.000.172.1072.30-0.13,4670.00%
2024/02/01072.4000.0072.7003,4700.00%
2024/01/31071.8000.0072.0003,4430.00%
2024/01/300.171.7000.0071.800.13,4390.00%
2024/01/29072.4000.0072.7003,4360.00%
2024/01/2600.000.272.5772.70-0.23,453-0.01%
2024/01/2500.001.172.5972.70-1.13,445-0.03%
2024/01/2400.003.172.5972.60-3.13,483-0.09%
2024/01/2300.000.271.6571.60-0.23,5140.00%
2024/01/2200.002.271.7571.80-2.23,516-0.06%
2024/01/19169.10169.9070.1003,4950.00%
2024/01/180.269.3000.0069.000.23,5160.00%
2024/01/1700.00169.7069.90-13,496-0.03%
2024/01/16069.3100.0070.3003,4230.00%
2024/01/10068.90168.9068.80-13,483-0.03%
2024/01/09369.10269.0069.0013,5150.03%
2024/01/08070.10169.9069.70-13,519-0.03%
2024/01/05070.0000.0070.2003,5230.00%
2024/01/04069.8000.0070.6003,5340.00%
2024/01/03169.50070.1070.1013,5880.03%
2024/01/0200.00270.3070.10-23,548-0.06%
2023/12/29070.20070.6070.2003,5450.00%
2023/12/2800.001.270.7370.50-1.23,564-0.03%
2023/12/2700.001.270.1170.30-1.23,549-0.03%
2023/12/26170.202.269.5470.20-1.23,519-0.03%
2023/12/2500.003.169.2069.80-3.13,503-0.09%
2023/12/22168.10368.5069.10-23,486-0.06%
2023/12/21167.70268.6068.90-13,451-0.03%
2023/12/20367.8700.0068.6033,4170.09%
2023/12/19267.60268.6568.7003,3770.00%
2023/12/18167.80168.6068.8003,3590.00%
2023/12/15068.6200.0068.4003,3420.00%
2023/12/14068.70369.1069.40-33,322-0.09%
2023/12/13168.3000.0069.1013,3060.03%
2023/12/12069.00168.9069.20-13,330-0.03%
2023/12/1100.00268.6068.80-23,337-0.06%
2023/12/08067.50567.5667.70-53,350-0.15%
2023/12/07166.7000.0066.7013,3670.03%
2023/12/05166.5100.0066.5013,4040.03%
2023/12/04367.80568.6467.40-23,429-0.06%
2023/12/011.268.030.268.2068.2013,4710.03%
2023/11/3000.00168.7068.90-13,462-0.03%
2023/11/29167.90168.9067.9003,3930.00%
2023/11/28668.7300.0068.1063,3460.18%
2023/11/270.169.00169.4068.40-13,335-0.03%
2023/11/2400.00568.8468.10-53,266-0.15%
2023/11/23267.70167.6067.9013,2230.03%
2023/11/21168.60868.5768.80-73,170-0.22%
2023/11/20266.3000.0066.4023,0840.07%
2023/11/1700.00367.1367.10-33,063-0.10%
2023/11/16165.8000.0066.0013,0440.03%
2023/11/15266.00167.0066.0013,0430.03%
2023/11/14165.8100.0066.0013,0130.03%
2023/11/13665.4500.0065.3062,9990.20%
2023/11/09168.5000.0068.6012,9530.03%
2023/11/08068.8000.0068.8002,9690.00%
2023/11/07469.3000.0069.6042,9600.14%
2023/11/0600.001169.5569.20-112,973-0.37%
2023/11/03068.502.168.6068.90-2.12,963-0.07%
2023/11/0200.00368.5068.50-32,966-0.10%
2023/11/01768.4700.0068.5072,9610.24%
2023/10/31068.40868.3568.70-82,938-0.27%
2023/10/30367.20167.7067.8022,8970.07%
2023/10/2700.001167.4067.20-112,893-0.38%
2023/10/26166.3000.0066.4012,9450.03%
2023/10/2500.001667.3967.00-162,928-0.55%
2023/10/230.166.3000.0066.200.12,9450.00%
2023/10/20566.462666.8367.00-212,944-0.71%
2023/10/19067.200.967.9067.90-0.92,991-0.03%
2023/10/1800.001.167.3167.80-1.13,056-0.04%
2023/10/1700.000.168.1667.60-0.13,0660.00%
2023/10/1600.00268.0067.60-23,131-0.07%
2023/10/1300.000.267.3568.00-0.23,190-0.01%
2023/10/1200.000.266.7067.40-0.23,197-0.01%
2023/10/111.266.457.166.5467.50-5.93,180-0.19%
2023/10/0600.00864.7065.00-83,151-0.25%
2023/10/0500.00463.9063.80-43,150-0.13%
2023/10/04063.0200.0063.1003,1530.00%
2023/10/03163.700.163.6063.6013,1360.03%
2023/10/021.163.6900.0063.701.13,2150.03%
2023/09/2800.00164.2064.10-13,232-0.03%
2023/09/26063.7000.0063.5003,2300.00%
2023/09/2200.00163.1063.70-13,276-0.03%
2023/09/21163.4900.0062.9013,2770.03%
2023/09/19163.8000.0064.2013,2140.03%
2023/09/1800.00263.9563.90-23,189-0.06%
2023/09/1500.00064.0064.4003,1870.00%
2023/09/14164.00364.0064.00-23,141-0.06%
2023/09/1300.00162.9062.80-13,115-0.03%
2023/09/12062.00161.9162.50-13,200-0.03%
2023/09/11062.1000.0062.0003,2040.00%
2023/09/0800.00062.2062.3003,1890.00%
2023/09/0700.00062.5062.8003,2110.00%
2023/09/0600.004.161.8162.50-4.13,206-0.13%
2023/09/0500.00161.1061.30-13,157-0.03%
2023/09/04061.00361.0061.40-33,196-0.09%
2023/09/01061.0000.0061.0003,4590.00%
2023/08/31261.10160.6061.1013,5570.03%
2023/08/30060.3000.0060.4003,5730.00%
2023/08/29160.30160.3060.4003,6350.00%
2023/08/28459.7000.0059.9043,6580.11%
2023/08/25359.60159.6059.5023,9840.05%
2023/08/24158.8000.0059.1014,0130.02%
2023/08/1800.00359.5059.70-34,095-0.07%
2023/08/1500.000.159.2059.10-0.14,1490.00%
2023/08/14158.00158.8058.6004,1700.00%
2023/08/0800.00158.7058.60-14,278-0.02%
2023/08/0700.00158.8058.90-14,280-0.02%
2023/08/040.158.1000.0058.100.14,2890.00%
2023/08/02158.3100.0058.3014,2830.02%
2023/08/010.159.2000.0059.100.14,2750.00%
2023/07/31059.1000.0059.2004,2830.00%
2023/07/28659.1000.0059.2064,2360.14%
2023/07/27058.40158.8058.80-14,227-0.02%
2023/07/26057.8000.0058.2004,2080.00%
2023/07/25057.9000.0058.1004,2020.00%
2023/07/24158.1100.0058.4014,1770.02%
2023/07/21058.7500.0058.7004,0950.00%
2023/07/19059.7000.0059.3003,9280.00%
2023/07/18059.10259.1559.50-23,853-0.05%
2023/07/17058.5500.0058.9003,7770.00%
2023/07/14058.7000.0058.4003,7570.00%
2023/07/13059.106.158.8558.60-6.13,740-0.16%
2023/07/12157.60157.6057.7003,6810.00%
2023/07/11356.87156.8057.0023,6690.06%
2023/07/100.156.39155.9055.90-0.93,672-0.02%
2023/07/077.556.01555.7455.802.53,6750.07%
2023/07/062.157.7700.0057.502.13,6050.06%
2023/07/05158.40158.9058.5003,5720.00%
2023/07/040.158.2200.0058.500.13,5690.00%
2023/07/03058.4500.0058.1003,5770.00%
2023/06/30258.1600.0058.0023,5630.06%
2023/06/28059.0000.0059.2003,5180.00%
2023/06/27059.1000.0058.8003,5390.00%
2023/06/26159.4000.0059.1013,5510.03%
2023/06/212.159.3100.0059.402.13,5620.06%
2023/06/20359.2000.0059.2033,5490.08%
2023/06/190.159.2100.0058.700.13,5410.00%
2023/06/168.159.2300.0059.008.13,5440.23%
2023/06/15160.0000.0059.9013,4470.03%
2023/06/140.160.3200.0059.900.13,4380.00%
2023/06/13060.30260.3060.20-23,468-0.06%
2023/06/121.160.006.159.9860.00-53,465-0.14%
2023/06/09158.9000.0059.0013,4820.03%
2023/06/08258.8500.0058.6023,5420.06%
2023/06/077.159.1600.0059.207.13,5490.20%
2023/06/061.163.4200.0063.401.13,4460.03%
2023/06/05063.9000.0063.7003,3500.00%
2023/06/020.163.7400.0063.800.13,2990.00%
2023/06/01163.4000.0063.1013,2400.03%
2023/05/31064.1000.0063.9003,2000.00%
2023/05/30163.90064.4063.6012,8930.03%
2023/05/2900.00064.8764.4002,8970.00%
2023/05/26064.80164.8064.70-12,919-0.03%
2023/05/2500.00165.3965.20-12,897-0.04%
2023/05/23065.4000.0065.6002,8520.00%
2023/05/2200.00165.2065.40-12,832-0.04%
2023/05/19064.80064.9065.0002,8210.00%
2023/05/1800.00164.7064.50-12,842-0.04%
2023/05/17164.20164.2064.5002,8540.00%
2023/05/1600.00063.5064.1002,8060.00%
2023/05/1500.00563.6463.60-52,784-0.18%
2023/05/10062.1000.0062.6002,7600.00%
2023/05/08162.50262.4062.50-12,812-0.04%
2023/05/0500.00162.5062.40-12,848-0.04%
2023/05/0400.00161.9062.10-12,901-0.03%
2023/05/03061.60661.6561.80-62,920-0.20%
2023/05/02161.2000.0061.2012,9960.03%
2023/04/2800.00461.8561.90-43,078-0.13%
2023/04/27160.5000.0060.9013,0660.03%
2023/04/25560.8800.0060.7053,0580.16%
2023/04/21260.5000.0060.2023,0970.06%
2023/04/20261.0000.0061.0023,0870.07%
2023/04/19261.9000.0061.7023,1070.06%
2023/04/140.162.10062.0762.0003,1050.00%
2023/04/130.162.0000.0061.800.13,1230.00%
2023/04/12162.30362.3762.20-23,113-0.06%
2023/04/11061.80361.9762.00-33,143-0.10%
聯強 相關文章