聯強 (2347)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
4,007張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	80.52	1	80.90	80.20	0.2	4,875	0.00%
2024/05/02	0	0.00	1.1	81.16	81.50	-1.1	4,829	-0.02%
2024/04/26	0.1	76.05	0	0.00	76.50	0.1	4,732	0.00%
2024/04/25	1	77.10	0	0.00	77.10	1	4,683	0.02%
2024/04/24	0	0.00	2	78.85	79.20	-2	4,655	-0.04%
2024/04/22	0	0.00	3	78.30	78.70	-3	4,661	-0.06%
2024/04/19	0	0.00	4	77.10	77.30	-4	4,559	-0.09%
2024/04/18	0	0.00	1	77.10	76.90	-1	4,399	-0.02%
2024/04/17	1	76.20	0.1	76.79	77.00	0.9	4,320	0.02%
2024/04/15	0	0.00	0.1	76.72	76.40	-0.1	4,166	0.00%
2024/04/12	0.1	75.80	0	0.00	76.20	0.1	4,117	0.00%
2024/04/11	0	0.00	0.1	76.70	76.50	-0.1	4,092	0.00%
2024/04/10	1	76.40	1	76.90	76.80	0	4,095	0.00%
2024/04/09	0	0.00	3	76.90	76.90	-3	4,120	-0.07%
2024/04/08	3	76.49	14.4	75.76	76.30	-11.3	4,099	-0.28%
2024/04/02	2	76.90	0	0.00	77.00	2	4,048	0.05%
2024/04/01	0	0.00	1	76.95	75.90	-1	4,033	-0.02%
2024/03/26	0	0.00	2	76.80	78.40	-2	4,039	-0.05%
2024/03/25	0	0.00	3.2	77.56	78.10	-3.2	4,038	-0.08%
2024/03/22	0	0.00	2	78.20	78.40	-2	4,076	-0.05%
2024/03/21	8	77.29	3	77.93	78.50	5	4,065	0.12%
2024/03/19	0	0.00	2	79.30	79.00	-2	3,954	-0.05%
2024/03/18	3	78.43	1.1	79.25	80.10	1.9	3,861	0.05%
2024/03/15	2	78.90	3	78.83	79.50	-1	3,764	-0.03%
2024/03/14	3.2	79.75	1	76.60	76.90	2.1	3,599	0.06%
2024/03/13	0	0.00	7	78.06	78.10	-7	3,509	-0.20%
2024/03/12	5	74.90	0	0.00	75.30	5	3,391	0.15%
2024/03/11	1	73.61	1	74.15	74.00	0	3,337	0.00%
2024/03/08	0	74.60	0	0.00	74.70	0	3,342	0.00%
2024/03/07	0	0.00	2	75.60	76.00	-2	3,331	-0.06%
2024/03/06	0	0.00	0.1	75.90	76.00	-0.1	3,311	0.00%
2024/03/05	1	75.10	0	0.00	75.50	1	3,351	0.03%
2024/03/04	0.8	76.41	1	76.40	76.50	-0.2	3,355	-0.01%
2024/03/01	0.2	76.60	0	0.00	76.70	0.2	3,389	0.01%
2024/02/29	2	76.80	0	0.00	77.80	2	3,454	0.06%
2024/02/27	0	0.00	2	77.00	76.30	-2	3,428	-0.06%
2024/02/26	1	76.20	3	75.90	76.00	-2	3,414	-0.06%
2024/02/22	1	75.80	1	75.40	76.30	0	3,496	0.00%
2024/02/20	0.2	75.40	4	75.55	75.50	-3.8	3,485	-0.11%
2024/02/19	0	0.00	1	74.00	74.70	-1	3,468	-0.03%
2024/02/16	1	74.10	0	0.00	74.10	1	3,498	0.03%
2024/02/02	0.1	72.12	0	0.00	72.30	0.1	3,467	0.00%
2024/01/25	0	0.00	0.1	72.40	72.70	-0.1	3,445	0.00%
2024/01/22	0	0.00	2	71.25	71.80	-2	3,516	-0.06%
2024/01/16	0	0.00	2	69.80	70.30	-2	3,423	-0.06%
2024/01/11	0	0.00	2	68.90	69.00	-2	3,417	-0.06%
2024/01/05	0	0.00	1	70.50	70.20	-1	3,523	-0.03%
2024/01/04	0	0.00	1.1	70.40	70.60	-1.1	3,534	-0.03%
2024/01/03	0	0.00	0.1	70.26	70.10	-0.1	3,588	0.00%
2024/01/02	0	0.00	5	70.40	70.10	-5	3,548	-0.14%
2023/12/28	0.2	70.60	0.3	70.38	70.50	-0.1	3,564	0.00%
2023/12/27	0	0.00	0.2	70.15	70.30	-0.2	3,549	-0.01%
2023/12/26	0	0.00	1.8	69.96	70.20	-1.8	3,519	-0.05%
2023/12/25	0.3	69.32	9.3	69.26	69.80	-9	3,503	-0.26%
2023/12/22	1.2	68.18	2	68.45	69.10	-0.8	3,486	-0.02%
2023/12/21	1	67.60	1	68.80	68.90	0	3,451	0.00%
2023/12/20	4.2	67.78	2	68.30	68.60	2.2	3,417	0.06%
2023/12/19	0.1	67.79	0	0.00	68.70	0.1	3,377	0.00%
2023/12/15	0	68.50	0	0.00	68.40	0	3,342	0.00%
2023/12/14	0	0.00	1	69.00	69.40	-1	3,322	-0.03%
2023/12/13	1	68.40	0	0.00	69.10	1	3,306	0.03%
2023/12/12	1	68.50	0.1	68.80	69.20	0.9	3,330	0.03%
2023/12/08	1	67.40	0	0.00	67.70	1	3,350	0.03%
2023/12/07	1.3	66.65	1	66.90	66.70	0.3	3,367	0.01%
2023/12/06	0.5	66.72	0	0.00	66.50	0.5	3,397	0.01%
2023/12/05	0.1	66.70	4	66.60	66.50	-3.9	3,404	-0.11%
2023/12/04	1.1	68.05	0	0.00	67.40	1.1	3,429	0.03%
2023/11/30	0	0.00	1	68.60	68.90	-1	3,462	-0.03%
2023/11/28	0	0.00	1	69.20	68.10	-1	3,346	-0.03%
2023/11/27	0	0.00	2	69.45	68.40	-2	3,335	-0.06%
2023/11/24	0	0.00	0.2	68.75	68.10	-0.2	3,266	-0.01%
2023/11/23	0.2	67.40	0	0.00	67.90	0.2	3,223	0.01%
2023/11/22	0.2	68.10	0	0.00	68.40	0.2	3,190	0.01%
2023/11/21	0	0.00	1.1	68.78	68.80	-1.1	3,170	-0.03%
2023/11/20	0	0.00	1	66.10	66.40	-1	3,084	-0.03%
2023/11/17	0	0.00	0	67.00	67.10	0	3,063	0.00%
2023/11/16	0.2	66.09	0	0.00	66.00	0.2	3,044	0.01%
2023/11/14	1.3	66.11	0	0.00	66.00	1.3	3,013	0.04%
2023/11/13	0.6	65.37	5	66.20	65.30	-4.4	2,999	-0.15%
2023/11/10	0	0.00	3	68.87	68.90	-3	2,953	-0.10%
2023/11/09	1	68.60	2.4	68.37	68.60	-1.4	2,953	-0.05%
2023/11/08	3	68.97	1	69.10	68.80	2	2,969	0.07%
2023/11/07	0	0.00	0.1	69.50	69.60	-0.1	2,960	0.00%
2023/11/06	1	69.30	1.2	69.48	69.20	-0.2	2,973	-0.01%
2023/11/02	0	0.00	2	68.35	68.50	-2	2,966	-0.07%
2023/11/01	0	0.00	0.8	68.44	68.50	-0.8	2,961	-0.03%
2023/10/31	0.1	68.20	1.1	68.49	68.70	-1	2,938	-0.04%
2023/10/30	0	0.00	1.1	67.29	67.80	-1.1	2,897	-0.04%
2023/10/27	0.2	67.50	2	67.20	67.20	-1.8	2,893	-0.06%
2023/10/26	0	0.00	1	67.00	66.40	-1	2,945	-0.03%
2023/10/25	0	0.00	1	67.40	67.00	-1	2,928	-0.03%
2023/10/20	0	0.00	3	66.60	67.00	-3	2,944	-0.10%
2023/10/19	0	0.00	1	67.80	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	2.3	67.93	67.80	-2.3	3,056	-0.08%
2023/10/17	0	0.00	0.2	68.30	67.60	-0.2	3,066	-0.01%
2023/10/16	5	67.70	0.2	67.80	67.60	4.8	3,131	0.15%
2023/10/13	0	0.00	4.1	67.45	68.00	-4.1	3,190	-0.13%
2023/10/12	0.1	66.90	1.5	67.37	67.40	-1.4	3,197	-0.04%
2023/10/11	2	66.51	8.5	67.02	67.50	-6.5	3,180	-0.20%
2023/10/06	0	0.00	11	64.30	65.00	-11	3,151	-0.35%
2023/09/28	0	0.00	1	63.50	64.10	-1	3,232	-0.03%
2023/09/26	0	0.00	0.1	63.41	63.50	-0.1	3,230	0.00%
2023/09/25	0	0.00	0.3	63.70	63.90	-0.3	3,251	-0.01%
2023/09/22	0.3	63.00	1	63.70	63.70	-0.7	3,276	-0.02%
2023/09/21	0.1	62.80	2	62.80	62.90	-2	3,277	-0.06%
2023/09/20	2	63.90	0	0.00	63.90	2	3,234	0.06%
2023/09/19	2	64.40	0	0.00	64.20	2	3,214	0.06%
2023/09/18	1	64.30	3	64.13	63.90	-2	3,189	-0.06%
2023/09/15	0	0.00	2.4	63.68	64.40	-2.4	3,187	-0.08%
2023/09/14	1	63.50	1.6	63.44	64.00	-0.6	3,141	-0.02%
2023/09/13	0.3	62.50	0	0.00	62.80	0.3	3,115	0.01%
2023/09/12	4.2	61.98	0	0.00	62.50	4.2	3,200	0.13%
2023/09/11	0.4	62.05	2	62.05	62.00	-1.6	3,204	-0.05%
2023/09/08	1.3	62.58	0	0.00	62.30	1.3	3,189	0.04%
2023/09/07	1.1	62.78	2	62.50	62.80	-0.9	3,211	-0.03%
2023/09/06	1	61.88	1	62.30	62.50	0	3,206	0.00%
2023/09/05	0.7	61.20	2	61.30	61.30	-1.3	3,157	-0.04%
2023/09/01	1	61.00	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0.2	60.60	3	60.80	61.10	-2.8	3,557	-0.08%
2023/08/30	0.2	60.40	1	60.30	60.40	-0.8	3,573	-0.02%
2023/08/29	0	0.00	5	60.24	60.40	-5	3,635	-0.14%
2023/08/28	7	59.84	1	59.90	59.90	6	3,658	0.16%
2023/08/24	1.4	59.46	0	0.00	59.10	1.4	4,013	0.03%
2023/08/23	0.4	59.15	0	0.00	59.50	0.4	4,042	0.01%
2023/08/21	1.2	59.72	2	60.10	59.70	-0.8	4,092	-0.02%
2023/08/18	0.1	59.30	2	59.70	59.70	-1.9	4,095	-0.05%
2023/08/17	1.1	58.82	0	0.00	58.90	1.1	4,116	0.03%
2023/08/16	2.3	59.00	4	59.38	59.00	-1.7	4,134	-0.04%
2023/08/15	0.2	59.00	0	0.00	59.10	0.2	4,149	0.00%
2023/08/14	0	0.00	3	58.40	58.60	-3	4,170	-0.07%
2023/08/11	0	0.00	3	58.90	58.80	-3	4,184	-0.07%
2023/08/10	0	58.80	0	0.00	58.80	0	4,229	0.00%
2023/08/09	1.1	59.09	3.3	59.28	59.10	-2.2	4,252	-0.05%
2023/08/07	0	58.50	0	0.00	58.90	0	4,280	0.00%
2023/08/02	0.1	58.60	0	0.00	58.30	0.1	4,283	0.00%
2023/08/01	0	59.30	0	0.00	59.10	0	4,275	0.00%
2023/07/31	1.1	59.19	0	0.00	59.20	1.1	4,283	0.03%
2023/07/28	0	59.30	0.2	59.30	59.20	-0.2	4,236	0.00%
2023/07/27	0.2	58.70	0	0.00	58.80	0.2	4,227	0.01%
2023/07/26	1	57.60	0	0.00	58.20	1	4,208	0.02%
2023/07/25	5.1	57.70	0	0.00	58.10	5.1	4,202	0.12%
2023/07/20	2	59.10	1	58.80	58.90	1	4,015	0.02%
2023/07/19	1	59.60	1	59.70	59.30	0	3,928	0.00%
2023/07/18	0	0.00	2	59.10	59.50	-2	3,853	-0.05%
2023/07/17	1	58.60	0	0.00	58.90	1	3,777	0.03%
2023/07/13	0.1	58.95	3	58.70	58.60	-2.9	3,740	-0.08%
2023/07/12	0	0.00	5	57.48	57.70	-5	3,681	-0.14%
2023/07/11	1	56.90	1	56.90	57.00	0	3,669	0.00%
2023/07/10	0	0.00	1	56.10	55.90	-1	3,672	-0.03%
2023/07/07	9.8	56.13	0	0.00	55.80	9.8	3,675	0.27%
2023/07/06	0.3	58.09	0	0.00	57.50	0.3	3,605	0.01%
2023/07/05	0.3	58.80	0	0.00	58.50	0.3	3,572	0.01%
2023/07/03	3	58.03	0	0.00	58.10	3	3,577	0.08%
2023/06/30	0.3	58.48	0	0.00	58.00	0.3	3,563	0.01%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/28	0	0.00	0	59.30	59.20	0	3,518	0.00%
2023/06/27	1	58.80	1	58.90	58.80	0	3,539	0.00%
2023/06/26	1	59.10	0.6	59.30	59.10	0.4	3,551	0.01%
2023/06/19	2	59.00	0	0.00	58.70	2	3,541	0.06%
2023/06/16	4.1	59.35	4	59.68	59.00	0.1	3,544	0.00%
2023/06/15	3.3	59.95	0	0.00	59.90	3.3	3,447	0.10%
2023/06/14	1	60.10	0	0.00	59.90	1	3,438	0.03%
2023/06/13	2	60.25	0	0.00	60.20	2	3,468	0.06%
2023/06/12	2	59.75	0	0.00	60.00	2	3,465	0.06%
2023/06/09	1	59.10	6	59.00	59.00	-5	3,482	-0.14%
2023/06/08	4.3	59.06	0	0.00	58.60	4.3	3,542	0.12%
2023/06/07	9.9	59.44	2	59.20	59.20	7.9	3,549	0.22%
2023/06/06	2	63.75	0.2	63.80	63.40	1.8	3,446	0.05%
2023/06/05	1.2	63.42	2.1	63.66	63.70	-0.9	3,350	-0.03%
2023/06/02	1.3	63.59	0.1	63.90	63.80	1.2	3,299	0.04%
2023/06/01	0.1	63.70	0	0.00	63.10	0.1	3,240	0.00%
2023/05/31	0.1	63.80	0.1	63.90	63.90	0	3,200	0.00%
2023/05/30	4.3	64.02	0	0.00	63.60	4.3	2,893	0.15%
2023/05/29	0	0.00	2	64.60	64.40	-2	2,897	-0.07%
2023/05/25	0	64.20	0	0.00	65.20	0	2,897	0.00%
2023/05/24	0	0.00	1	65.30	65.30	-1	2,872	-0.03%
2023/05/23	0	0.00	1	65.60	65.60	-1	2,852	-0.04%
2023/05/22	1	65.40	1	65.10	65.40	0	2,832	0.00%
2023/05/19	0	0.00	10	65.00	65.00	-10	2,821	-0.35%
2023/05/18	0	0.00	3	64.67	64.50	-3	2,842	-0.11%
2023/05/17	0.1	64.00	7	64.64	64.50	-6.9	2,854	-0.24%
2023/05/15	2	63.80	1	63.50	63.60	1	2,784	0.04%
2023/05/12	1	61.90	1	62.50	62.80	0	2,774	0.00%
2023/05/11	1	61.90	1	62.50	62.40	0	2,761	0.00%
2023/05/09	2.2	62.50	0	0.00	62.50	2.2	2,771	0.08%
2023/05/08	1	62.60	1.4	62.66	62.50	-0.4	2,812	-0.01%
2023/05/05	1	62.40	0	0.00	62.40	1	2,848	0.04%
2023/05/02	5.1	61.11	1	61.10	61.20	4.1	2,996	0.14%
2023/04/28	0.3	61.60	0	0.00	61.90	0.3	3,078	0.01%
2023/04/26	0	0.00	1	61.00	61.10	-1	3,053	-0.03%
2023/04/21	0.2	60.76	0	0.00	60.20	0.2	3,097	0.01%
2023/04/20	1	61.30	0	61.40	61.00	1	3,087	0.03%
2023/04/19	0	62.20	10	62.70	61.70	-10	3,107	-0.32%
2023/04/18	0	0.00	30	62.23	62.40	-30	3,084	-0.97%
2023/04/17	1	62.10	1	62.10	62.10	0	3,101	0.00%
2023/04/14	1.1	61.82	1	62.10	62.00	0.1	3,105	0.00%
2023/04/12	1.8	62.19	0.1	62.10	62.20	1.7	3,113	0.05%
2023/04/11	1.3	61.70	0.3	61.50	62.00	0.9	3,143	0.03%
2023/04/10	40	61.10	1	60.90	61.00	39	3,173	1.23%
2023/04/07	2.1	60.81	0	0.00	60.70	2.1	3,195	0.07%
2023/04/06	1.2	60.55	1	60.80	60.50	0.2	3,196	0.01%
2023/03/31	0	0.00	0.1	61.80	61.30	-0.1	3,191	0.00%
2023/03/30	1	61.00	0	0.00	61.00	1	3,332	0.03%
2023/03/29	1.6	60.91	5	61.00	60.80	-3.4	3,507	-0.10%
2023/03/28	2	61.35	5	61.50	61.00	-3	3,742	-0.08%
2023/03/27	0.1	61.70	1.1	61.62	61.50	-1	3,948	-0.03%
2023/03/24	1	62.00	1	62.00	61.80	0	4,176	0.00%
2023/03/23	0.1	62.10	12	62.01	62.00	-11.9	4,205	-0.28%
2023/03/22	0.1	62.00	0	0.00	61.80	0.1	4,239	0.00%
2023/03/21	1.5	62.01	0	0.00	61.50	1.5	4,291	0.03%
2023/03/20	0.1	61.80	2	61.50	61.30	-1.9	4,332	-0.04%
2023/03/17	0.4	61.54	0	0.00	61.50	0.4	4,359	0.01%
2023/03/16	1.1	61.28	0	0.00	60.90	1.1	4,377	0.03%
2023/03/15	2.2	61.26	1	61.50	61.10	1.2	4,388	0.03%
2023/03/14	0.1	61.50	5	61.50	61.10	-4.9	4,416	-0.11%
2023/03/13	1	61.70	0	0.00	61.50	1	4,433	0.02%
2023/03/10	3.5	61.30	0	0.00	61.30	3.5	4,422	0.08%
2023/03/09	15.3	61.65	6	61.80	61.90	9.3	4,421	0.21%
2023/03/07	0	0.00	2	64.65	64.70	-2	4,404	-0.05%
2023/03/06	0.5	64.00	0	64.10	63.80	0.5	4,480	0.01%
2023/03/03	0.4	64.00	0	0.00	63.70	0.4	4,553	0.01%
2023/03/01	2.1	62.50	0	0.00	62.30	2.1	4,696	0.04%
2023/02/24	6	63.25	1	62.80	62.50	5	4,729	0.11%
2023/02/22	2	63.30	0	0.00	63.40	2	4,777	0.04%
2023/02/16	0	0.00	1	63.60	63.20	-1	4,885	-0.02%
2023/02/15	4.5	62.54	0	0.00	62.20	4.5	4,905	0.09%
2023/02/14	2.1	62.85	7	63.00	62.90	-5	4,887	-0.10%
2023/02/13	2.2	62.89	8	62.50	62.80	-5.8	4,929	-0.12%
2023/02/09	1	63.10	0	0.00	62.80	1	4,971	0.02%
2023/02/08	2	62.90	1	63.20	63.10	1	5,051	0.02%
2023/02/07	1	62.80	0	0.00	62.90	1	5,066	0.02%
2023/02/06	5	62.90	0	0.00	62.60	5	5,070	0.10%
2023/02/03	1.4	62.54	1	61.70	62.60	0.4	5,060	0.01%
2023/02/02	11	61.69	0	0.00	61.50	11	5,024	0.22%
2023/01/31	1	60.20	0	0.00	60.40	1	4,951	0.02%
2023/01/30	1	60.60	0	0.00	60.80	1	4,882	0.02%
2023/01/16	0	60.00	0	0.00	60.10	0	4,845	0.00%
2023/01/12	4	59.25	2	59.10	59.10	2	4,965	0.04%
2023/01/11	2	60.40	0	0.00	59.70	2	4,973	0.04%
2023/01/05	1	58.60	0	58.60	58.60	1	5,097	0.02%
2023/01/04	1.2	58.61	0	0.00	58.50	1.2	5,153	0.02%
2023/01/03	0	0.00	0.3	59.20	59.10	-0.3	5,208	-0.01%
2022/12/29	3	58.67	0	0.00	59.20	3	5,233	0.06%
2022/12/28	4	59.65	0	0.00	59.40	4	5,220	0.08%
2022/12/27	3	60.67	0	0.00	60.40	3	5,228	0.06%
2022/12/26	0	0.00	4	61.10	61.10	-4	5,241	-0.08%
2022/12/23	0	0.00	1	61.50	61.00	-1	5,286	-0.02%
2022/12/22	4	61.95	1	61.60	61.50	3	5,320	0.06%
2022/12/21	5	61.30	7	61.51	61.20	-2	5,244	-0.04%
2022/12/20	0	0.00	5	61.64	61.40	-5	5,102	-0.10%
2022/12/19	3	61.83	0	0.00	61.60	3	4,926	0.06%
2022/12/16	1.3	61.12	1	61.50	61.40	0.3	4,742	0.01%
2022/12/15	6.1	60.06	1	60.10	60.00	5.1	4,621	0.11%
2022/12/14	0	0.00	1	59.70	59.90	-1	4,680	-0.02%
2022/12/13	0	0.00	3	58.77	59.00	-3	4,712	-0.06%
2022/12/12	1	58.40	0	0.00	59.00	1	4,717	0.02%
2022/12/08	3	59.50	0	0.00	59.80	3	4,793	0.06%
2022/12/07	1.1	59.61	0	0.00	59.50	1.1	4,800	0.02%
2022/12/06	1.1	59.65	0	0.00	60.00	1.1	4,793	0.02%
2022/12/05	0.6	60.70	0	0.00	61.10	0.6	4,813	0.01%
2022/12/02	0.1	59.70	0	0.00	59.90	0.1	4,757	0.00%
2022/12/01	0.4	59.60	1.3	59.17	59.70	-1	4,752	-0.02%
2022/11/29	0	0.00	1	57.20	57.60	-1	4,663	-0.02%
2022/11/28	0	0.00	6	58.40	57.40	-6	4,623	-0.13%
2022/11/25	2.2	58.30	0	0.00	57.80	2.2	4,565	0.05%
2022/11/24	1.7	58.74	1	58.50	58.80	0.7	4,522	0.01%
2022/11/23	1.2	57.92	3	57.93	58.20	-1.8	4,452	-0.04%
2022/11/22	2.1	57.54	2.5	57.60	57.80	-0.5	4,438	-0.01%
2022/11/21	0	0.00	10	56.50	56.60	-10	4,374	-0.23%
2022/11/18	3	55.40	1	55.30	55.50	2	4,341	0.05%
2022/11/17	2	55.80	1	56.10	56.00	1	4,302	0.02%
2022/11/16	0.2	56.00	0	0.00	55.80	0.2	4,311	0.00%
2022/11/15	3	55.70	0	0.00	56.30	3	4,303	0.07%
2022/11/14	3	56.30	6	56.08	56.10	-3	4,299	-0.07%
2022/11/11	0	0.00	5	54.84	54.90	-5	4,221	-0.12%
2022/11/09	2	54.30	0.4	54.30	54.30	1.7	4,200	0.04%
2022/11/08	1	53.70	0	0.00	54.40	1	4,179	0.02%
2022/11/07	1	54.30	21	54.11	54.10	-20	4,152	-0.48%
2022/11/04	28.1	53.30	11	53.77	54.40	17.1	4,139	0.41%
2022/11/01	2.1	52.30	0	0.00	52.20	2.1	4,171	0.05%
2022/10/28	0.1	53.00	0	0.00	52.80	0.1	4,217	0.00%
2022/10/27	0.1	53.60	0	0.00	53.10	0.1	4,223	0.00%
2022/10/26	0.3	54.00	0	0.00	53.50	0.3	4,236	0.01%
2022/10/19	0	0.00	1	54.30	54.40	-1	4,249	-0.02%
2022/10/18	0	0.00	2	54.00	53.80	-2	4,241	-0.05%
2022/10/07	5	54.20	0	0.00	54.40	5	4,377	0.11%
2022/10/06	0	0.00	1	54.90	54.90	-1	4,410	-0.02%
2022/10/04	1	54.10	2	54.40	54.30	-1	4,452	-0.02%
2022/10/03	0	0.00	1	53.20	53.30	-1	4,409	-0.02%
2022/09/29	3.3	52.65	0	0.00	52.80	3.3	4,403	0.07%
2022/09/28	3	52.50	0	0.00	52.80	3	4,382	0.07%
2022/09/27	2	51.70	2	52.30	52.20	0	4,345	0.00%
2022/09/26	0.2	52.60	0	0.00	52.20	0.2	4,348	0.00%
2022/09/23	2.1	53.40	0	0.00	53.10	2.1	4,344	0.05%
2022/09/22	4.2	53.78	0	0.00	53.90	4.2	4,362	0.10%
2022/09/21	1	54.60	0	0.00	54.90	1	4,283	0.02%
2022/09/20	0.2	56.80	0	0.00	56.10	0.2	4,200	0.00%
2022/09/12	1	57.60	0	0.00	57.80	1	4,762	0.02%
2022/09/08	1	55.70	3	55.90	56.00	-2	4,947	-0.04%
2022/09/01	3	55.30	0	0.00	55.40	3	5,463	0.05%
2022/08/31	1	56.10	0	0.00	55.80	1	5,825	0.02%
2022/08/30	0	0.00	3	56.20	56.30	-3	5,947	-0.05%
2022/08/29	4	54.83	1	55.50	55.20	3	5,990	0.05%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/24	10	55.40	1.2	55.76	55.30	8.8	6,195	0.14%
2022/08/18	2	55.80	0	0.00	55.70	2	6,627	0.03%
2022/08/17	2.2	56.39	0	0.00	56.30	2.2	6,701	0.03%
2022/08/15	0.1	55.60	2	55.50	55.60	-1.9	6,734	-0.03%
2022/08/12	0	0.00	1	55.50	55.20	-1	6,769	-0.01%
2022/08/10	1.2	55.30	0	0.00	54.70	1.2	6,818	0.02%
2022/08/09	2.2	55.71	0	0.00	55.20	2.2	6,807	0.03%
2022/08/05	0.2	55.80	0	0.00	55.70	0.2	6,749	0.00%
2022/08/03	1	54.40	0	0.00	54.50	1	6,806	0.01%
2022/08/01	0.5	55.80	2	55.10	55.80	-1.5	6,959	-0.02%
2022/07/26	2	54.90	0	55.00	55.00	2	6,885	0.03%
2022/07/25	2	55.05	0	0.00	55.10	2	6,844	0.03%
2022/07/22	1	54.20	0	0.00	54.30	1	6,836	0.01%
2022/07/14	1	53.70	0	0.00	53.60	1	6,685	0.01%
2022/07/12	1	52.40	0	0.00	51.80	1	6,605	0.02%
2022/07/11	0.2	52.00	0	0.00	51.80	0.2	6,578	0.00%
2022/07/07	0.7	51.17	1	51.30	52.30	-0.3	6,588	-0.01%
2022/07/06	1.4	51.89	0	0.00	51.60	1.4	6,585	0.02%
2022/07/05	0.1	52.60	2	51.60	52.20	-1.9	6,568	-0.03%
2022/07/04	0.2	53.05	0	0.00	52.50	0.2	6,542	0.00%
2022/07/01	0	52.80	0	0.00	51.90	0	6,543	0.00%
2022/06/30	3	53.40	0	0.00	53.20	3	6,524	0.05%
2022/06/29	1	54.60	0	0.00	54.30	1	6,473	0.02%
2022/06/28	0	0.00	4	55.10	54.90	-4	6,444	-0.06%
2022/06/27	6	54.93	0	0.00	55.00	6	6,450	0.09%
2022/06/24	5.1	54.39	0	0.00	54.30	5.1	6,406	0.08%
2022/06/22	5	54.52	1	53.80	53.90	4	6,202	0.06%
2022/06/21	0.1	54.70	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	2.3	55.01	0	0.00	54.20	2.3	5,811	0.04%
2022/06/17	2	55.80	0	0.00	56.00	2	5,585	0.04%
2022/06/14	1	56.80	0	0.00	58.00	1	5,385	0.02%
2022/06/13	5	58.24	0	0.00	58.50	5	5,277	0.09%
2022/06/10	3.1	60.76	0	0.00	61.30	3.1	5,135	0.06%
2022/06/09	22.1	62.63	2	61.40	61.50	20.1	5,030	0.40%
2022/06/08	2	70.00	4	70.05	70.10	-2	4,658	-0.04%
2022/06/07	2	69.60	1	69.90	69.60	1	4,562	0.02%
2022/06/06	2	68.40	2	70.00	69.90	0	4,539	0.00%
2022/06/02	0.1	69.83	0	0.00	69.30	0.1	4,486	0.00%
2022/06/01	6.5	70.10	0	0.00	70.00	6.5	4,508	0.14%
2022/05/31	2	67.80	0	0.00	70.30	2	4,464	0.04%
2022/05/30	1	69.40	0	0.00	69.40	1	4,269	0.02%
2022/05/27	1	70.50	1	70.50	70.60	0	4,152	0.00%
2022/05/23	1.2	73.00	0	0.00	73.60	1.2	4,207	0.03%
2022/05/18	0.1	72.50	0	0.00	73.30	0.1	4,229	0.00%
2022/05/17	0	71.80	0	0.00	72.40	0	4,203	0.00%
2022/05/16	0.3	71.27	0	0.00	71.60	0.3	4,198	0.01%
2022/05/13	0	70.70	0	0.00	70.40	0	4,172	0.00%
2022/05/12	0.1	70.85	1	70.80	70.40	-0.9	4,166	-0.02%
2022/05/10	2.1	73.34	4	72.88	73.30	-1.9	4,103	-0.05%
2022/05/09	2.1	75.25	0	0.00	75.10	2.1	4,020	0.05%
2022/05/05	7	79.34	7.1	79.60	79.60	-0.1	4,017	0.00%
2022/05/04	1	77.90	0.1	79.00	78.80	0.9	4,018	0.02%
2022/04/29	1	77.40	0.1	77.10	77.50	0.9	4,110	0.02%
2022/04/27	0	0.00	18	75.17	75.50	-18	4,160	-0.43%
2022/04/25	0	0.00	1	77.00	76.90	-1	4,139	-0.02%
2022/04/22	1	78.30	2	78.30	78.50	-1	4,072	-0.02%
2022/04/21	0	0.00	2	78.60	78.80	-2	4,071	-0.05%
2022/04/20	2	78.25	0	0.00	78.80	2	4,084	0.05%
2022/04/19	0	0.00	2	78.65	78.70	-2	4,123	-0.05%
2022/04/18	0	0.00	2	78.20	78.10	-2	4,232	-0.05%
2022/04/15	1	77.30	0	0.00	77.60	1	4,235	0.02%
2022/04/14	0	76.50	3	76.90	77.20	-3	4,260	-0.07%
2022/04/13	0	0.00	0.2	76.35	76.50	-0.2	4,326	0.00%
2022/04/12	0	0.00	1	75.80	75.80	-1	4,327	-0.02%
2022/04/11	0.1	76.04	0	0.00	76.10	0.1	4,288	0.00%
2022/04/08	0	0.00	0.1	75.40	76.00	-0.1	4,313	0.00%
2022/04/07	1	75.90	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0	0.00	1.1	75.68	76.20	-1.1	4,276	-0.03%
2022/03/31	0	0.00	2	75.00	75.30	-2	4,289	-0.05%
2022/03/30	0	0.00	0	74.90	74.90	0	4,372	0.00%
2022/03/29	0	0.00	0.1	75.00	74.70	-0.1	4,596	0.00%
2022/03/28	0	0.00	0.1	74.30	75.20	-0.1	4,898	0.00%
2022/03/24	0	0.00	3	74.40	74.90	-3	5,885	-0.05%
2022/03/23	1	74.60	0.1	74.70	74.90	0.9	6,380	0.01%
2022/03/22	0	0.00	0.1	74.60	74.50	-0.1	6,581	0.00%
2022/03/21	1	74.60	2.1	74.51	74.50	-1.1	6,730	-0.02%
2022/03/18	0	0.00	10.6	73.05	76.70	-10.6	6,758	-0.16%
2022/03/16	10.1	70.20	3	70.53	71.10	7.1	6,881	0.10%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/14	0.3	72.15	1	72.00	72.40	-0.7	6,967	-0.01%
2022/03/11	3.2	72.94	0	72.40	72.30	3.1	7,030	0.04%
2022/03/10	1.1	72.70	0.1	72.50	73.10	1	7,181	0.01%
2022/03/09	0.1	71.10	2	71.60	71.20	-1.9	7,165	-0.03%
2022/03/08	0.8	70.76	5	70.10	70.00	-4.2	7,191	-0.06%
2022/03/07	3.2	70.70	3	71.20	71.30	0.2	7,191	0.00%
2022/03/04	5	72.60	2	73.00	72.40	3	7,241	0.04%
2022/03/03	1.1	73.60	1	73.70	73.80	0.1	7,296	0.00%
2022/03/02	0.1	73.30	2	72.75	73.40	-1.9	7,403	-0.03%
2022/03/01	0	72.70	5	72.72	73.00	-5	7,487	-0.07%
2022/02/25	1.1	71.92	4	72.35	71.90	-2.9	7,537	-0.04%
2022/02/24	7	72.26	2	72.10	72.00	5	7,477	0.07%
2022/02/23	3	73.07	3	72.53	73.60	0	7,373	0.00%
2022/02/22	4	71.03	3	71.13	71.70	1	7,311	0.01%
2022/02/21	0	0.00	3	70.30	71.50	-3	7,250	-0.04%
2022/02/18	1	69.80	5	69.80	69.70	-4	7,312	-0.05%
2022/02/17	0	0.00	0.2	69.80	69.60	-0.2	7,411	0.00%
2022/02/16	3	69.50	2	69.20	69.50	1	7,560	0.01%
2022/02/15	0	69.00	2	68.80	68.50	-2	7,562	-0.03%
2022/02/14	2	68.80	0	0.00	69.00	2	7,593	0.03%
2022/02/11	3	68.80	2.5	68.90	69.80	0.5	7,613	0.01%
2022/02/10	0	0.00	2	69.75	70.00	-2	7,672	-0.03%
2022/02/09	3.1	69.84	0	0.00	70.00	3.1	7,696	0.04%
2022/02/08	4.1	69.81	0.2	69.70	70.00	4	7,711	0.05%
2022/02/07	0.3	68.16	3	69.10	69.90	-2.7	7,727	-0.04%
2022/01/26	2.4	67.72	8	67.71	67.60	-5.6	7,715	-0.07%
2022/01/25	2.2	67.20	0	0.00	68.00	2.2	7,715	0.03%
2022/01/24	0.2	66.54	0	0.00	68.00	0.2	7,675	0.00%
2022/01/21	0.1	68.10	0	68.04	68.50	0.1	7,629	0.00%
2022/01/20	1.5	68.47	1	67.70	68.90	0.5	7,587	0.01%
2022/01/19	7.2	68.32	0	0.00	68.00	7.2	7,572	0.09%
2022/01/18	2	69.30	8	69.23	69.30	-6	7,547	-0.08%
2022/01/17	0.4	67.93	1	68.00	68.10	-0.6	7,479	-0.01%
2022/01/14	9.1	67.58	0	0.00	67.90	9.1	7,466	0.12%
2022/01/13	0.6	67.69	6	67.35	68.00	-5.4	7,495	-0.07%
2022/01/12	10.1	68.54	6	68.12	67.60	4.1	7,468	0.05%
2022/01/11	9	67.54	11	67.40	67.70	-2	7,411	-0.03%
2022/01/10	0.1	66.10	1	66.20	66.20	-0.9	7,293	-0.01%
2022/01/07	1.2	65.68	1	66.60	66.00	0.2	7,275	0.00%
2022/01/06	5.1	66.57	0	0.00	66.30	5.1	7,239	0.07%
2022/01/05	0.2	65.60	0	0.00	66.10	0.2	7,157	0.00%
2022/01/04	0.4	65.74	0	0.00	65.90	0.4	7,174	0.01%
2022/01/03	0.2	65.95	0	0.00	66.10	0.2	7,165	0.00%
2021/12/30	0	66.30	0	0.00	66.20	0	7,132	0.00%
2021/12/29	0	0.00	1	66.20	66.60	-1	7,148	-0.01%
2021/12/27	2	65.90	0	0.00	66.20	2	7,139	0.03%
2021/12/24	3	67.00	4	66.98	66.50	-1	7,129	-0.01%
2021/12/23	3.1	66.72	7	67.03	67.70	-3.9	7,055	-0.06%
2021/12/22	3.1	66.00	1	66.00	65.80	2.1	6,838	0.03%
2021/12/21	1	64.60	16	65.19	65.00	-15	6,538	-0.23%
2021/12/20	24.1	64.36	57	63.98	63.50	-32.9	6,127	-0.54%
2021/12/17	2	67.50	3	66.97	66.40	-1	5,526	-0.02%
2021/12/16	3	65.50	1	66.50	65.70	2	5,018	0.04%
2021/12/15	14.1	65.39	2.5	65.40	65.00	11.6	4,832	0.24%
2021/12/14	9.1	63.49	3	63.40	63.30	6.1	4,719	0.13%
2021/12/13	10	64.50	8	64.62	64.10	2	4,597	0.04%
2021/12/10	3.6	63.35	4.7	63.14	64.10	-1.2	4,440	-0.03%
2021/12/09	3	62.60	0	0.00	62.60	3	4,306	0.07%
2021/12/08	2.1	62.19	8	61.79	62.00	-5.9	4,233	-0.14%
2021/12/07	24.1	61.07	0	0.00	61.00	24.1	4,129	0.58%
2021/12/06	5.1	60.66	11	60.66	61.00	-5.9	4,068	-0.14%
2021/12/03	6.2	59.69	0	0.00	59.60	6.2	3,912	0.16%
2021/12/02	0.2	59.43	1	59.30	59.50	-0.8	3,869	-0.02%
2021/12/01	2.4	59.24	3	59.40	59.20	-0.6	3,795	-0.02%
2021/11/30	1.3	58.78	0	0.00	58.40	1.3	3,712	0.03%
2021/11/29	3.3	57.90	3	57.70	57.90	0.3	3,577	0.01%
2021/11/26	9.3	58.80	1	59.10	57.90	8.3	3,513	0.23%
2021/11/25	2.1	60.04	0	0.00	60.20	2.1	3,438	0.06%
2021/11/24	3.3	58.62	0	0.00	58.70	3.3	3,325	0.10%
2021/11/23	1.2	57.89	0	0.00	57.90	1.2	3,219	0.04%
2021/11/22	1.5	57.13	0.4	57.20	57.40	1.1	3,212	0.03%
2021/11/19	1.6	57.07	0	0.00	56.80	1.6	3,217	0.05%
2021/11/18	0.9	57.23	0	0.00	57.40	0.9	3,200	0.03%
2021/11/17	3.3	57.25	2	57.25	57.20	1.3	3,164	0.04%
2021/11/16	7.4	57.88	1	58.20	58.30	6.4	3,062	0.21%
2021/11/15	4.2	57.47	0	0.00	57.80	4.2	3,028	0.14%
2021/11/12	0	0.00	1	57.60	57.80	-1	2,879	-0.03%
2021/11/11	1	57.00	0	0.00	57.90	1	2,936	0.03%
2021/11/10	0.1	57.60	0	0.00	57.80	0.1	2,940	0.00%
2021/11/09	0	0.00	5	57.28	57.80	-5	2,994	-0.17%
2021/11/08	0.3	56.50	0.1	56.80	56.70	0.2	2,973	0.01%
2021/11/05	0	0.00	2	56.25	56.60	-2	2,981	-0.07%
2021/11/04	4	56.40	1	56.30	56.20	3	2,987	0.10%
2021/11/03	2.2	55.43	3	55.57	56.00	-0.8	2,963	-0.03%
2021/11/02	0	0.00	2	54.50	54.40	-2	2,932	-0.07%
2021/11/01	0.1	54.40	0	0.00	54.20	0.1	2,964	0.00%
2021/10/29	0.2	53.40	1	53.40	53.80	-0.8	2,989	-0.03%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/27	0	0.00	0.2	53.20	53.60	-0.2	3,097	0.00%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/25	1	52.90	0	0.00	53.00	1	3,166	0.03%
2021/10/21	0.2	52.87	0	0.00	51.80	0.2	3,235	0.00%
2021/10/20	0.1	52.40	0	0.00	52.20	0.1	3,259	0.00%
2021/10/19	0	52.60	2	53.00	52.90	-2	3,285	-0.06%
2021/10/18	0.1	52.25	0	0.00	52.10	0.1	3,324	0.00%
2021/10/14	0	51.62	0	0.00	51.70	0	3,418	0.00%
2021/10/08	0	0.00	1	52.20	52.20	-1	3,556	-0.03%
2021/10/07	0	0.00	0.1	52.00	51.80	-0.1	3,609	0.00%
2021/10/04	1	51.00	0	0.00	51.10	1	3,768	0.03%
2021/09/29	1	51.71	0	0.00	51.70	1	3,999	0.03%
2021/09/28	0.1	52.57	0	0.00	52.40	0.1	4,118	0.00%
2021/09/27	0	0.00	2	53.00	52.80	-2	4,249	-0.05%
2021/09/24	1	53.00	0	0.00	52.80	1	4,367	0.02%
2021/09/23	0	52.60	0	0.00	52.30	0	4,419	0.00%
2021/09/22	2	52.15	0	0.00	52.10	2	4,522	0.04%
2021/09/15	0	0.00	1	53.00	52.80	-1	5,015	-0.02%
2021/09/14	0.1	53.17	0	0.00	53.10	0.1	5,313	0.00%
2021/09/09	1	52.50	0	52.70	52.30	1	6,306	0.02%
2021/09/08	0	0.00	2	53.30	52.90	-2	6,342	-0.03%
2021/09/07	0	0.00	1	53.20	52.80	-1	6,484	-0.02%
2021/09/03	2	53.05	0	0.00	53.10	2	6,629	0.03%
2021/09/02	0	0.00	3	53.13	53.20	-3	6,726	-0.04%
2021/09/01	0	0.00	3	53.57	53.60	-3	6,783	-0.04%
2021/08/31	2.1	52.81	1	53.00	53.80	1.1	7,024	0.02%
2021/08/24	0.1	51.83	1	51.90	52.10	-0.9	7,537	-0.01%
2021/08/23	1	51.50	2	51.50	51.50	-1	7,576	-0.01%
2021/08/19	2	51.70	0.5	51.10	51.00	1.5	7,743	0.02%
2021/08/18	1	52.40	0	0.00	52.30	1	7,727	0.01%
2021/08/17	1	52.50	7	51.99	52.00	-6	7,773	-0.08%
2021/08/16	1	53.10	2	53.20	52.60	-1	7,721	-0.01%
2021/08/13	1	53.90	7	54.10	53.90	-6	7,703	-0.08%
2021/08/12	5	53.38	0	0.00	53.70	5	7,690	0.07%
2021/08/11	1	52.99	2	52.80	52.70	-1	7,684	-0.01%
2021/08/10	0	52.60	1	52.50	52.60	-1	7,742	-0.01%
2021/08/09	2	53.60	4	53.58	53.60	-2	7,800	-0.03%
2021/08/06	0.1	53.50	1	53.30	53.90	-0.9	7,838	-0.01%
2021/08/05	0.1	53.60	1	53.40	53.70	-0.9	7,899	-0.01%
2021/08/04	2	53.60	4	53.80	53.70	-2	8,012	-0.02%
2021/08/02	0.3	52.92	10	53.25	54.00	-9.7	8,001	-0.12%
2021/07/30	1	52.70	0	0.00	53.00	1	7,962	0.01%
2021/07/28	0	52.10	0	0.00	52.40	0	7,956	0.00%
2021/07/27	1.1	52.53	0	0.00	52.70	1.1	8,048	0.01%
2021/07/26	1	53.20	1	53.50	52.60	0	8,056	0.00%
2021/07/23	0.2	52.70	9	52.61	52.90	-8.8	7,999	-0.11%
2021/07/21	1	52.01	0	0.00	52.20	1	7,966	0.01%
2021/07/20	0	52.10	10.1	52.00	52.00	-10.1	7,944	-0.13%
2021/07/19	2	52.25	0	0.00	52.30	2	7,938	0.03%
2021/07/16	0.5	52.27	0	0.00	52.50	0.5	7,997	0.01%
2021/07/15	1	52.10	5	52.10	52.10	-4	7,955	-0.05%
2021/07/14	1	52.20	21	52.17	52.20	-20	7,933	-0.25%
2021/07/13	0.1	52.40	2	52.20	52.20	-1.9	7,917	-0.02%
2021/07/12	3	52.43	1	52.50	52.50	2	7,884	0.03%
2021/07/09	2.1	52.16	1	52.60	52.60	1.1	7,855	0.01%
2021/07/08	5.1	52.24	2	52.20	52.30	3.1	7,790	0.04%
2021/07/07	2.3	51.97	12	51.98	51.90	-9.7	7,754	-0.13%
2021/07/06	3.5	52.11	2	52.20	52.00	1.5	7,682	0.02%
2021/07/05	1.3	51.02	0	0.00	51.50	1.3	7,582	0.02%
2021/07/02	4.2	50.56	0	0.00	50.80	4.2	7,471	0.06%
2021/07/01	11	50.41	0	0.00	50.50	11	7,359	0.15%
2021/06/30	1	50.70	1	50.80	50.90	0	7,256	0.00%
2021/06/29	7	50.42	0	0.00	50.60	7	7,241	0.10%
2021/06/28	5	50.92	7	50.90	51.00	-2	7,199	-0.03%
2021/06/25	27	51.58	1	51.50	51.30	26	7,177	0.36%
2021/06/24	12.5	51.50	3	51.77	51.60	9.5	7,073	0.13%
2021/06/23	6.3	50.22	1	50.30	50.40	5.3	6,744	0.08%
2021/06/22	9.2	50.59	1	50.60	49.80	8.2	6,466	0.13%
2021/06/21	14	50.45	1	50.40	49.85	13	6,167	0.21%
2021/06/18	4	51.88	0	0.00	51.50	4	5,852	0.07%
2021/06/17	3	52.77	1	52.80	53.00	2	5,585	0.04%
2021/06/16	5.3	52.31	0	0.00	53.10	5.3	5,663	0.09%
2021/06/15	11	52.58	2	52.60	52.60	9	5,599	0.16%
2021/06/09	2.2	54.11	0	0.00	54.10	2.2	5,660	0.04%
2021/06/08	7	54.36	1	55.40	54.60	6	5,602	0.11%
2021/06/07	2	58.90	6.1	58.87	59.50	-4.1	5,350	-0.08%
2021/06/04	0	0.00	30.3	59.49	59.70	-30.3	5,122	-0.59%
2021/06/03	3	60.50	0	0.00	60.10	3	5,052	0.06%
2021/06/02	4.1	61.29	0	0.00	60.50	4.1	4,951	0.08%
2021/06/01	20	61.60	5.1	60.82	61.60	14.9	4,901	0.30%
2021/05/31	1	59.60	2	59.40	59.80	-1	4,844	-0.02%
2021/05/27	4.1	58.70	0	0.00	58.10	4.1	4,846	0.08%
2021/05/26	2	59.20	2	59.40	59.60	0	4,779	0.00%
2021/05/25	1	58.90	3	58.90	58.90	-2	4,795	-0.04%
2021/05/24	4	58.60	1	58.60	58.80	3	4,790	0.06%
2021/05/21	8	58.16	0	0.00	58.00	8	4,794	0.17%
2021/05/20	3	58.40	0	0.00	57.30	3	4,803	0.06%
2021/05/19	5	58.38	2	58.95	58.10	3	4,745	0.06%
2021/05/18	2	58.00	3	58.23	58.20	-1	4,685	-0.02%
2021/05/17	0	0.00	0.1	56.70	56.00	-0.1	4,605	0.00%
2021/05/13	0.1	56.45	2	55.50	56.20	-1.9	4,445	-0.04%
2021/05/12	7	56.90	3	56.07	56.30	4	4,346	0.09%
2021/05/11	0	0.00	4	56.38	56.10	-4	4,210	-0.09%
2021/05/10	1	56.50	0	0.00	57.00	1	4,155	0.02%
2021/05/07	0	0.00	2	55.75	56.10	-2	4,207	-0.05%
2021/05/06	1	54.70	1	54.30	54.60	0	4,208	0.00%
2021/05/05	0	0.00	1	55.10	55.00	-1	4,180	-0.02%
2021/05/04	1	54.80	2	56.70	55.10	-1	4,169	-0.02%
2021/05/03	1	56.10	1	56.00	55.80	0	4,062	0.00%
2021/04/29	0.1	55.30	1	55.50	55.70	-0.9	4,045	-0.02%
2021/04/28	0.1	55.70	0	0.00	55.50	0.1	4,041	0.00%
2021/04/26	1	56.20	1	55.90	56.00	0	4,033	0.00%
2021/04/23	1	55.70	2	56.20	55.30	-1	4,033	-0.02%
2021/04/22	0.2	57.13	0	0.00	56.30	0.2	4,039	0.01%
2021/04/21	1	57.20	2	56.90	57.20	-1	3,974	-0.03%
2021/04/20	0	0.00	3	57.13	56.80	-3	3,953	-0.08%
2021/04/19	1.3	55.79	0	0.00	56.40	1.3	3,946	0.03%
2021/04/16	1.9	54.79	2	55.00	55.60	-0.1	3,932	0.00%
2021/04/15	1	54.70	0	0.00	54.60	1	3,946	0.03%
2021/04/14	0.1	55.00	3	54.63	55.00	-2.9	3,959	-0.07%
2021/04/13	0	0.00	1	55.50	55.30	-1	3,980	-0.03%
2021/04/12	0	0.00	3	55.00	55.00	-3	3,991	-0.08%
2021/04/09	5	55.22	0	0.00	55.00	5	3,990	0.13%
2021/04/08	1	55.30	0	0.00	55.30	1	3,974	0.03%
2021/04/07	2	55.50	5	55.56	55.80	-3	3,955	-0.08%
2021/04/06	2	55.15	0	0.00	55.00	2	3,961	0.05%
2021/04/01	0.5	54.78	0	0.00	54.70	0.5	3,974	0.01%
2021/03/31	0	0.00	1	55.40	54.50	-1	3,951	-0.03%
2021/03/30	0.8	54.94	10	55.00	55.20	-9.2	3,997	-0.23%
2021/03/29	0.5	54.45	1	55.00	55.20	-0.5	4,044	-0.01%
2021/03/26	1.1	54.00	0	0.00	53.70	1.1	4,071	0.03%
2021/03/22	1	53.80	3	53.53	54.10	-2	4,288	-0.05%
2021/03/19	9	54.13	1	54.00	54.10	8	4,272	0.19%
2021/03/18	0.3	54.91	2	55.00	54.90	-1.7	4,158	-0.04%
2021/03/17	0	0.00	6	55.30	54.90	-6	4,085	-0.15%
2021/03/16	13	54.76	0	0.00	53.80	13	4,021	0.32%
2021/03/08	0	0.00	1	49.00	48.70	-1	4,016	-0.02%
2021/03/05	5	48.52	0	0.00	48.75	5	4,046	0.12%
2021/03/03	0	0.00	5	49.40	49.35	-5	4,175	-0.12%
2021/03/02	0	0.00	5	49.70	49.00	-5	4,170	-0.12%
2021/02/26	1	49.70	0	0.00	49.35	1	4,182	0.02%
2021/02/24	0	0.00	1	48.85	48.30	-1	4,079	-0.02%
2021/02/23	6	48.02	0.5	48.00	48.30	5.5	4,052	0.14%
2021/02/22	3	48.43	1	48.75	47.85	2	4,047	0.05%
2021/02/18	1	47.00	0	0.00	47.10	1	4,072	0.02%
2021/02/03	0.4	47.10	2	47.30	47.30	-1.6	4,273	-0.04%
2021/02/02	0.3	46.59	1	47.00	46.65	-0.7	4,278	-0.02%
2021/01/28	0.3	46.80	0	0.00	46.70	0.3	4,201	0.01%
2021/01/27	0.1	47.30	0	0.00	47.25	0.1	4,180	0.00%
2021/01/26	2.1	47.11	0	0.00	47.05	2.1	4,172	0.05%
2021/01/25	0.2	47.10	1.4	46.86	46.90	-1.2	4,158	-0.03%
2021/01/21	0.3	46.25	0	0.00	46.50	0.3	4,171	0.01%
2021/01/20	0.1	46.50	0	0.00	46.15	0.1	4,187	0.00%
2021/01/18	0	0.00	0.1	47.50	46.95	-0.1	4,197	0.00%
2021/01/15	0	0.00	2	47.63	47.55	-2	4,198	-0.05%
2021/01/08	0	0.00	1	47.40	47.80	-1	4,219	-0.02%
2021/01/07	0.6	47.45	0	0.00	47.25	0.6	4,196	0.01%
2021/01/06	0	0.00	2	47.35	47.35	-2	4,182	-0.05%
2021/01/05	0.1	47.40	0	0.00	47.70	0.1	4,210	0.00%
2021/01/04	0	0.00	1	47.35	47.00	-1	4,193	-0.02%
2020/12/31	0	0.00	2	47.20	47.00	-2	4,197	-0.05%
2020/12/29	0	0.00	0	46.65	46.90	0	4,209	0.00%
2020/12/23	1	46.10	1.1	46.24	46.60	-0.1	4,103	0.00%
2020/12/22	0.1	45.45	0	0.00	45.10	0.1	4,015	0.00%
2020/12/21	0	0.00	1	46.00	45.20	-1	3,985	-0.03%
2020/12/18	0	0.00	1	46.10	44.85	-1	3,902	-0.03%
2020/12/16	0	0.00	2	45.30	45.80	-2	3,804	-0.05%
2020/12/10	0	0.00	3.1	45.43	45.30	-3.1	3,715	-0.08%
2020/12/09	0	0.00	2	45.45	45.35	-2	3,672	-0.05%
2020/12/08	0	0.00	2	45.40	45.20	-2	3,633	-0.06%
2020/12/07	0.3	44.85	0	0.00	44.95	0.3	3,588	0.01%
2020/11/27	0	0.00	1	44.75	44.95	-1	3,372	-0.03%
2020/11/24	0	0.00	5	43.76	43.50	-5	3,353	-0.15%
2020/11/23	6	43.43	0	0.00	43.55	6	3,312	0.18%
2020/11/16	0	0.00	2	43.75	43.50	-2	3,392	-0.06%
2020/11/12	1	42.90	0	0.00	42.90	1	3,324	0.03%
2020/11/11	3	43.25	1	43.00	43.10	2	3,305	0.06%
2020/11/09	0	0.00	2.2	42.99	42.90	-2.2	3,391	-0.06%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/11/05	0	0.00	2	42.75	42.65	-2	3,612	-0.06%
2020/11/03	0	0.00	2	42.70	42.70	-2	3,616	-0.06%
2020/11/02	0	0.00	4	42.55	42.50	-4	3,619	-0.11%
2020/10/30	0	0.00	5	42.60	42.45	-5	3,629	-0.14%
2020/10/28	1	42.45	2	42.50	42.50	-1	3,660	-0.03%
2020/10/26	0	0.00	0.1	41.60	41.60	-0.1	3,638	0.00%
2020/10/23	1	42.35	0	0.00	42.10	1	3,636	0.03%
2020/10/20	0	0.00	1	42.50	42.35	-1	3,674	-0.03%
2020/10/16	1	41.95	0	0.00	41.75	1	3,729	0.03%
2020/10/14	1	41.95	1	42.05	41.60	0	3,988	0.00%
2020/10/13	3	42.08	0	0.00	42.30	3	4,045	0.07%
2020/10/08	2	40.35	5	40.85	40.45	-3	4,144	-0.07%
2020/10/07	0	0.00	5	40.70	40.50	-5	4,206	-0.12%
2020/10/05	2	40.35	0	0.00	40.15	2	4,298	0.05%
2020/09/29	1	40.90	0	0.00	40.90	1	4,353	0.02%
2020/09/25	1	40.50	0	0.00	40.75	1	4,529	0.02%
2020/09/24	0	0.00	1	40.20	40.15	-1	4,559	-0.02%
2020/09/22	0	0.00	1	41.10	41.10	-1	4,630	-0.02%
2020/09/21	1	41.60	0	0.00	41.65	1	4,661	0.02%
2020/09/16	0	0.00	2	42.85	42.70	-2	4,920	-0.04%
2020/09/15	0	0.00	0.1	42.45	42.40	-0.1	5,017	0.00%
2020/09/11	0	0.00	1	42.60	42.60	-1	5,259	-0.02%
2020/09/10	1	42.55	0	0.00	42.75	1	5,371	0.02%
2020/09/04	1	42.75	0.2	43.15	43.15	0.8	6,022	0.01%
2020/09/03	1	43.30	0	0.00	43.05	1	6,100	0.02%
2020/09/01	1	43.40	0	0.00	43.70	1	6,218	0.02%
2020/08/26	0	0.00	1	45.00	45.00	-1	6,329	-0.02%
2020/08/25	3	45.12	0	0.00	45.00	3	6,378	0.05%
2020/08/24	0	0.00	3	44.83	45.05	-3	6,480	-0.05%
2020/08/21	2	43.80	0	0.00	43.80	2	6,522	0.03%
2020/08/20	1	44.35	2	44.20	44.10	-1	6,446	-0.02%
2020/08/19	1	46.25	1	46.00	45.70	0	6,423	0.00%
2020/08/13	0	0.00	2	45.60	46.00	-2	6,520	-0.03%
2020/08/12	1	44.60	1	44.00	44.60	0	6,548	0.00%
2020/08/11	0	0.00	19	44.40	44.40	-19	6,540	-0.29%
2020/08/10	1	42.90	0	0.00	42.80	1	6,529	0.02%
2020/08/07	0	0.00	3	42.75	42.85	-3	6,640	-0.05%
2020/08/03	0	0.00	12	43.59	42.50	-12	6,746	-0.18%
2020/07/31	12	43.83	5	43.88	43.80	7	6,707	0.10%
2020/07/30	1	43.75	0	0.00	44.05	1	6,714	0.01%
2020/07/29	16	44.11	0	0.00	43.55	16	6,705	0.24%
2020/07/27	0	0.00	1	43.60	43.55	-1	6,654	-0.02%
2020/07/24	1	43.35	0	0.00	43.50	1	6,672	0.01%
2020/07/21	3	44.45	2	44.00	43.85	1	6,621	0.02%
2020/07/20	1	43.80	1	44.00	44.15	0	6,516	0.00%
2020/07/17	2	42.80	0	0.00	42.60	2	6,379	0.03%
2020/07/16	1	42.55	0	0.00	42.65	1	6,335	0.02%
2020/07/15	1	42.70	0	0.00	42.60	1	6,259	0.02%
2020/07/13	1	42.75	0	0.00	42.70	1	6,208	0.02%
2020/07/10	3	42.62	0	0.00	42.70	3	6,203	0.05%
2020/07/09	2	42.65	4	42.75	42.70	-2	6,161	-0.03%
2020/07/08	1	42.45	3	42.27	42.50	-2	6,109	-0.03%
2020/07/03	4	41.80	3	41.57	41.45	1	5,898	0.02%
2020/07/02	2	41.58	0	0.00	42.05	2	5,873	0.03%
2020/06/30	1	41.20	0	0.00	41.65	1	5,767	0.02%
2020/06/29	2	40.80	1	40.95	41.20	1	5,730	0.02%
2020/06/24	0	0.00	1	41.35	41.30	-1	5,657	-0.02%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/19	2	40.88	4	41.04	40.80	-2	5,528	-0.04%
2020/06/18	1	41.05	4	41.73	41.20	-3	5,443	-0.06%
2020/06/17	14	41.89	3	41.65	41.85	11	5,429	0.20%
2020/06/16	8	42.26	0	0.00	42.00	8	5,398	0.15%
2020/06/15	9	46.12	5	46.14	46.10	4	5,254	0.08%
2020/06/12	0	0.00	1.4	46.10	46.05	-1.4	5,238	-0.03%
2020/06/11	0	0.00	6	46.14	46.10	-6	5,257	-0.11%
2020/06/10	10	45.90	4	45.88	46.00	6	5,220	0.11%
2020/06/05	0	0.00	2	45.40	45.25	-2	5,278	-0.04%
2020/06/04	2	45.18	3	45.32	45.50	-1	5,321	-0.02%
2020/06/03	1	46.00	12	46.20	45.75	-11	5,335	-0.21%
2020/06/02	1	45.65	1	45.55	45.55	0	5,291	0.00%
2020/06/01	1	45.10	2	45.38	45.05	-1	5,274	-0.02%
2020/05/29	11	44.63	0	0.00	44.40	11	5,252	0.21%
2020/05/27	0.4	44.55	1	44.95	44.85	-0.7	5,144	-0.01%
2020/05/26	1	44.50	6	44.89	44.50	-5	5,178	-0.10%
2020/05/25	1	44.05	0	0.00	44.45	1	5,159	0.02%
2020/05/22	4	44.84	3	44.58	44.70	1	5,172	0.02%
2020/05/21	2	44.75	18	44.91	44.95	-16	5,156	-0.31%
2020/05/20	0	0.00	2	44.10	44.10	-2	5,096	-0.04%
2020/05/19	5	43.05	5	43.20	43.15	0	4,996	0.00%
2020/05/18	0	0.00	1	42.65	42.60	-1	4,881	-0.02%
2020/05/15	2	42.38	10	42.36	42.40	-8	4,796	-0.17%
2020/05/14	0	0.00	1	41.55	41.40	-1	4,657	-0.02%
2020/05/13	3	40.75	7	40.76	41.00	-4	4,542	-0.09%
2020/05/12	1	39.40	0	0.00	39.40	1	4,430	0.02%
2020/05/11	1	39.80	2	39.90	39.90	-1	4,423	-0.02%
2020/05/05	3	39.30	8	39.05	39.00	-5	4,488	-0.11%
2020/05/04	7	38.91	4	38.73	38.90	3	4,492	0.07%
2020/04/28	1	39.50	1	39.45	39.50	0	4,499	0.00%
2020/04/27	0	0.00	6	39.24	39.05	-6	4,656	-0.13%
2020/04/21	1	38.15	0	0.00	37.80	1	4,681	0.02%
2020/04/17	10	38.33	7	38.34	38.45	3	4,664	0.06%
2020/04/16	5	37.85	1	37.70	37.90	4	4,597	0.09%
2020/04/14	1	37.30	0	0.00	37.30	1	4,545	0.02%
2020/04/09	3	37.32	0	0.00	37.20	3	4,631	0.06%
2020/03/31	1	37.00	0	0.00	37.15	1	4,708	0.02%
2020/03/27	1	37.75	1	37.45	36.60	0	4,715	0.00%
2020/03/26	0	0.00	3	36.13	37.00	-3	4,704	-0.06%
2020/03/25	1	35.65	0	0.00	35.90	1	4,738	0.02%
2020/03/23	11	33.19	7	33.20	32.75	4	4,674	0.09%
2020/03/20	2	34.13	2	34.05	33.75	0	4,624	0.00%
2020/03/19	0	0.00	4.1	33.38	33.50	-4.1	4,558	-0.09%
2020/03/17	4	35.16	0	0.00	34.60	4	4,323	0.09%
2020/03/16	3	34.80	0	0.00	34.30	3	4,185	0.07%
2020/03/13	0	0.00	2	32.95	33.75	-2	4,087	-0.05%
2020/03/10	3	36.55	1	36.90	36.70	2	3,798	0.05%
2020/03/09	0	0.00	1	36.80	36.90	-1	3,733	-0.03%
2020/03/05	0	0.00	2	37.50	37.75	-2	3,644	-0.05%
2020/03/04	0	0.00	1	37.20	37.20	-1	3,628	-0.03%
2020/03/02	2	36.95	0	0.00	36.80	2	3,549	0.06%
2020/02/25	3	37.65	1	37.75	37.60	2	3,507	0.06%
2020/02/21	1	38.30	1	38.25	38.10	0	3,461	0.00%
2020/02/20	1	38.05	0	0.00	38.25	1	3,488	0.03%
2020/02/14	0	0.00	0.4	37.70	37.70	-0.4	3,602	-0.01%
2020/02/13	0	0.00	1	38.00	37.90	-1	3,690	-0.03%
2020/02/11	0	0.00	1	37.70	37.50	-1	3,692	-0.03%
2020/02/10	1	37.55	0	0.00	37.75	1	3,666	0.03%
2020/02/07	0	0.00	0.2	37.85	38.00	-0.2	3,685	-0.01%
2020/02/06	0	0.00	1	38.40	38.50	-1	3,678	-0.03%
2020/02/03	1	37.20	0	0.00	37.20	1	3,614	0.03%
2020/01/31	1	36.75	0	0.00	37.50	1	3,587	0.03%
2020/01/30	5	37.14	0	0.00	37.00	5	3,552	0.14%
2020/01/17	0	0.00	1	38.40	38.55	-1	3,342	-0.03%
2020/01/15	2	38.30	1.2	38.28	38.25	0.8	3,359	0.02%
2020/01/14	0	0.00	4	38.15	38.15	-4	3,353	-0.12%
2020/01/09	1	36.80	6	37.20	37.15	-5	3,379	-0.15%
2020/01/02	1	37.40	0	0.00	37.40	1	3,361	0.03%
2019/12/30	0	0.00	6	37.44	37.50	-6	3,312	-0.18%
2019/12/27	0	0.00	9	37.50	37.50	-9	3,296	-0.27%
2019/12/26	0	0.00	5.8	37.56	37.60	-5.8	3,287	-0.18%
2019/12/25	1	37.70	2	37.90	37.70	-1	3,297	-0.03%
2019/12/24	10	37.75	0	0.00	37.60	10	3,313	0.30%
2019/12/23	5	37.70	0	0.00	37.70	5	3,280	0.15%
2019/12/20	1	37.95	0	0.00	37.60	1	3,258	0.03%
2019/12/19	6	37.97	0	0.00	38.05	6	3,192	0.19%
2019/12/18	0	0.00	3	37.72	38.15	-3	3,141	-0.10%
2019/12/17	0	0.00	6	37.47	37.60	-6	3,163	-0.19%
2019/12/13	3	37.17	0	0.00	37.15	3	3,135	0.10%
2019/11/28	1	37.35	0	0.00	37.30	1	3,389	0.03%
2019/11/26	2	37.35	4	37.55	37.45	-2	3,438	-0.06%
2019/11/25	1	37.40	1	37.60	37.35	0	3,338	0.00%
2019/11/22	0	0.00	0.4	37.25	37.40	-0.4	3,393	-0.01%
2019/11/21	1	36.85	1	36.90	36.75	0	3,418	0.00%
2019/11/19	0	0.00	0.1	37.25	37.25	-0.1	3,496	0.00%
2019/11/18	1	37.45	0	0.00	37.55	1	3,495	0.03%
2019/11/14	2	37.70	0.1	37.30	37.30	1.9	3,498	0.05%
2019/11/13	1	37.80	7	37.81	37.90	-6	3,477	-0.17%
2019/11/12	3	37.35	3	36.90	37.45	0	3,400	0.00%
2019/11/11	2	36.40	0	0.00	36.50	2	3,309	0.06%
2019/11/08	2	36.38	7	36.40	36.50	-5	3,285	-0.15%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/04	1	36.40	0	0.00	36.40	1	3,308	0.03%
2019/10/29	3	36.25	3	36.15	36.10	0	3,307	0.00%
2019/10/23	1	36.50	0	0.00	36.50	1	3,270	0.03%
2019/10/21	1	36.25	0	0.00	36.15	1	3,197	0.03%
2019/10/18	1	36.00	0	0.00	35.95	1	3,153	0.03%
2019/10/15	1	35.90	0	0.00	35.90	1	3,056	0.03%
2019/10/03	0	0.00	1	36.50	36.50	-1	2,880	-0.03%
2019/09/27	4	36.45	0	0.00	36.30	4	2,813	0.14%
2019/09/23	1	36.90	0	0.00	36.85	1	2,684	0.04%
2019/09/20	10	37.00	0	0.00	36.80	10	2,687	0.37%
2019/09/18	0	0.00	0.1	36.90	36.80	-0.1	2,625	0.00%
2019/09/17	5	36.95	0	0.00	36.80	5	2,643	0.19%
2019/09/09	1	36.40	1	36.40	36.60	0	2,548	0.00%
2019/09/06	1	36.65	0	0.00	36.50	1	2,513	0.04%
2019/09/05	2	36.60	0	0.00	36.80	2	2,470	0.08%
2019/08/30	1	36.95	1	36.95	37.00	0	2,400	0.00%
2019/08/26	3	36.00	0	0.00	36.10	3	2,303	0.13%
2019/08/23	1	36.45	23	36.45	36.60	-22	2,278	-0.97%
2019/08/21	0	0.00	0.2	38.30	38.30	-0.2	2,329	-0.01%
2019/08/19	1	38.15	0	0.00	38.20	1	2,262	0.04%
2019/08/16	1	38.05	0	0.00	38.20	1	2,250	0.04%
2019/08/14	1	37.60	0	0.00	37.60	1	2,233	0.04%
2019/08/12	1	37.65	4	37.55	37.55	-3	2,269	-0.13%
2019/08/06	0	0.00	4	37.10	37.20	-4	2,306	-0.17%
2019/07/31	0	0.00	4	38.35	38.35	-4	2,369	-0.17%
2019/07/29	0	0.00	1	38.35	38.35	-1	2,406	-0.04%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/25	1	38.25	1	38.30	38.30	0	2,409	0.00%
2019/07/24	1	38.30	0	0.00	38.30	1	2,411	0.04%
2019/07/17	0	0.00	4	39.15	39.20	-4	2,510	-0.16%
2019/07/01	0.2	38.85	0	0.00	38.90	0.2	3,019	0.01%
2019/06/28	0	0.00	1	39.00	39.00	-1	3,081	-0.03%
2019/06/27	3	39.10	2	39.20	39.15	1	3,139	0.03%
2019/06/24	1	39.10	2	39.00	38.50	-1	3,143	-0.03%
2019/06/20	3	38.83	0	0.00	38.60	3	3,100	0.10%
2019/06/11	0	0.00	0.1	38.25	38.25	-0.1	3,211	0.00%
2019/06/10	0	0.00	1	38.05	38.10	-1	3,204	-0.03%
2019/06/05	2	38.05	0	0.00	38.15	2	3,205	0.06%
2019/06/03	0	0.00	2	38.10	37.95	-2	3,214	-0.06%
2019/05/28	1	38.20	0	0.00	37.95	1	3,256	0.03%
2019/05/20	0	0.00	3	37.55	37.65	-3	3,138	-0.10%
2019/05/14	0	0.00	20	36.70	36.60	-20	3,078	-0.65%
2019/05/09	1	37.80	0	0.00	37.15	1	2,983	0.03%
2019/05/08	0	0.00	2	38.10	38.15	-2	2,909	-0.07%
2019/05/06	0	0.00	1	37.80	38.15	-1	2,901	-0.03%
2019/04/29	0	0.00	9	37.70	38.00	-9	2,900	-0.31%
2019/04/19	0	0.00	2	38.40	38.45	-2	2,843	-0.07%
2019/04/18	0	0.00	1	38.35	38.00	-1	2,845	-0.04%
2019/04/16	6	38.56	2	38.63	38.85	4	2,795	0.14%
2019/04/15	2	37.85	0	0.00	37.60	2	2,720	0.07%
2019/04/12	0	0.00	7	37.40	37.80	-7	2,685	-0.26%
2019/04/11	0	0.00	5	37.85	37.80	-5	2,655	-0.19%
2019/04/09	0	0.00	7	37.49	37.55	-7	2,602	-0.27%
2019/04/08	4	37.15	6	37.20	37.20	-2	2,571	-0.08%
2019/04/03	2	37.00	0	0.00	37.00	2	2,552	0.08%
2019/03/29	1	36.80	0	0.00	37.00	1	2,517	0.04%
2019/03/28	3	36.75	0	0.00	36.65	3	2,584	0.12%
2019/03/27	0	0.00	1	37.00	36.95	-1	2,609	-0.04%
2019/03/26	5	37.00	0	0.00	37.00	5	2,670	0.19%
2019/03/25	0	0.00	28	37.03	37.15	-28	2,786	-1.00%
2019/03/22	0	0.00	11	37.17	37.20	-11	2,791	-0.39%
2019/03/19	0	0.00	1.1	37.00	37.05	-1.1	2,802	-0.04%
2019/03/18	2	37.00	0	0.00	37.05	2	2,843	0.07%
2019/03/15	0	0.00	3	37.05	37.20	-3	2,864	-0.10%
2019/03/14	10	36.50	0	0.00	36.65	10	2,809	0.36%
2019/03/13	6	37.00	0	0.00	37.20	6	2,850	0.21%
2019/03/12	5	37.05	0	0.00	37.00	5	2,905	0.17%
2019/03/11	3	36.55	0	0.00	36.65	3	3,001	0.10%
2019/03/06	1	36.70	0	0.00	37.00	1	3,570	0.03%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/27	2	37.30	0	0.00	37.50	2	3,713	0.05%
2019/02/25	1	37.30	0	0.00	37.55	1	3,723	0.03%
2019/02/22	1	37.20	0	0.00	37.25	1	3,737	0.03%
2019/02/20	0	0.00	3	37.40	37.45	-3	3,800	-0.08%
2019/02/13	1	37.85	0	0.00	37.60	1	4,093	0.02%
2019/02/12	2	37.95	0	0.00	38.10	2	4,094	0.05%
2019/01/30	0	0.00	3	38.00	37.80	-3	4,105	-0.07%
2019/01/29	1	37.60	0	0.00	37.70	1	4,091	0.02%
2019/01/28	8	37.65	0	0.00	37.80	8	4,102	0.20%
2019/01/25	0	0.00	1	37.55	37.80	-1	4,133	-0.02%
2019/01/24	0	0.00	1	37.10	37.00	-1	4,160	-0.02%
2019/01/23	1	36.85	0	0.00	37.10	1	4,223	0.02%
2019/01/18	0	0.00	1	37.75	38.00	-1	4,266	-0.02%
2019/01/16	1	37.00	0	0.00	36.85	1	4,364	0.02%
2019/01/15	0	0.00	1	37.30	37.25	-1	4,403	-0.02%
2019/01/09	0	0.00	2	36.80	36.75	-2	4,659	-0.04%
2018/12/26	2	36.10	0	0.00	35.95	2	5,114	0.04%
2018/12/24	0	0.00	2	35.95	36.85	-2	5,123	-0.04%
2018/12/22	0	0.00	1	35.90	35.75	-1	5,096	-0.02%
2018/12/19	1	34.65	0	0.00	35.35	1	5,047	0.02%
2018/12/18	7	34.87	0	0.00	34.55	7	5,010	0.14%
2018/12/14	2	35.65	0	0.00	35.65	2	4,930	0.04%
2018/12/13	1	35.90	3	36.00	36.10	-2	4,920	-0.04%
2018/12/12	1	35.90	0	0.00	35.80	1	4,896	0.02%
2018/12/11	1	35.45	1	35.70	35.25	0	4,865	0.00%
2018/12/10	2	35.60	0	0.00	35.45	2	4,804	0.04%
2018/12/07	1	36.50	0	0.00	36.40	1	4,788	0.02%
2018/12/05	2	36.95	0	0.00	36.90	2	4,739	0.04%
2018/12/04	0	0.00	1	37.50	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	2	37.60	37.65	-2	4,612	-0.04%
2018/11/30	12	36.38	1	36.45	36.25	11	4,516	0.24%
2018/11/29	1	35.80	7	36.20	35.80	-6	4,291	-0.14%
2018/11/27	10	33.60	1	33.70	33.80	9	3,944	0.23%
2018/11/26	3	33.88	0	0.00	33.60	3	3,911	0.08%
2018/11/22	0	0.00	1	33.65	33.45	-1	3,848	-0.03%
2018/11/21	0	0.00	1	33.50	33.45	-1	3,842	-0.03%
2018/11/16	2	33.45	2	33.60	33.35	0	3,735	0.00%
2018/11/15	1	33.05	0	0.00	33.55	1	3,695	0.03%
2018/11/13	0	0.00	5	33.90	33.80	-5	3,605	-0.14%
2018/11/09	1	33.95	1	33.95	34.00	0	3,593	0.00%
2018/11/07	1	34.25	1	34.50	34.30	0	3,709	0.00%
2018/11/06	1	34.20	1	34.05	34.05	0	3,754	0.00%
2018/11/05	1	34.05	0	0.00	34.25	1	3,784	0.03%
2018/11/02	2	34.20	0	0.00	34.20	2	3,807	0.05%
2018/10/31	1	33.10	0	0.00	33.30	1	3,840	0.03%
2018/10/26	9	32.89	0	0.00	32.95	9	3,727	0.24%
2018/10/25	3	33.05	0	0.00	32.60	3	3,712	0.08%
2018/10/16	4	34.53	1	34.55	33.90	3	3,452	0.09%
2018/10/12	4	33.74	1	34.00	34.00	3	3,394	0.09%
2018/10/11	2	34.45	2	34.10	34.00	0	3,337	0.00%
2018/10/08	1	36.65	0	0.00	36.70	1	3,154	0.03%
2018/10/05	0	0.00	6	36.90	36.90	-6	3,159	-0.19%
2018/10/02	2	38.10	0	0.00	37.75	2	3,166	0.06%
2018/10/01	4	38.63	0	0.00	38.50	4	3,163	0.13%
2018/09/25	0	0.00	1	39.50	39.15	-1	3,280	-0.03%
2018/09/21	1	38.50	0	0.00	38.75	1	3,301	0.03%
2018/09/20	2	38.60	0	0.00	38.15	2	3,289	0.06%
2018/09/14	4.4	38.64	0	0.00	38.90	4.4	3,401	0.13%
2018/09/12	1	38.55	0	0.00	38.70	1	3,430	0.03%
2018/09/11	4	38.48	0	0.00	38.45	4	3,466	0.12%
2018/09/06	1	39.70	0	0.00	39.30	1	3,656	0.03%
2018/09/05	2	40.08	0	0.00	39.90	2	3,672	0.05%
2018/09/03	2	40.70	0	0.00	40.45	2	3,749	0.05%
2018/08/31	1	40.55	0	0.00	41.10	1	3,766	0.03%
2018/08/27	0.5	41.00	0	0.00	40.25	0.5	3,911	0.01%
2018/08/23	1	40.85	0	0.00	40.90	1	4,043	0.02%
2018/08/22	10	40.80	0	0.00	40.80	10	4,079	0.25%
2018/08/17	1	42.05	0	0.00	42.15	1	4,078	0.02%
2018/08/14	0	0.00	1	43.05	44.15	-1	4,026	-0.02%
2018/08/09	2	43.60	0	0.00	44.25	2	4,254	0.05%
2018/08/03	1	43.15	0	0.00	43.00	1	4,412	0.02%
2018/07/30	0	0.00	2	43.60	43.80	-2	4,451	-0.04%
2018/07/27	0	0.00	1	43.40	43.60	-1	4,475	-0.02%
2018/07/24	2	42.45	0	0.00	42.65	2	4,470	0.04%
2018/07/20	1	42.40	0	0.00	42.50	1	4,496	0.02%
2018/07/18	2	43.00	0	0.00	43.35	2	4,519	0.04%
2018/07/13	0	0.00	1	43.95	43.95	-1	4,524	-0.02%
2018/07/12	0	0.00	1	43.75	43.75	-1	4,493	-0.02%
2018/07/10	0.2	44.00	0	0.00	43.95	0.2	4,429	0.00%
2018/07/06	2	40.70	12	40.60	41.10	-10	4,372	-0.23%
2018/07/02	1	45.00	0	0.00	44.90	1	4,396	0.02%
2018/06/21	0	0.00	3	46.25	46.50	-3	4,421	-0.07%
2018/06/20	0	0.00	1	46.90	46.90	-1	4,539	-0.02%
2018/06/15	0	0.00	2	46.70	46.80	-2	4,717	-0.04%
2018/06/11	0	0.00	4	46.79	46.75	-4	5,001	-0.08%
2018/06/07	0	0.00	1	48.00	48.00	-1	5,100	-0.02%
2018/06/05	2	48.05	0	0.00	48.15	2	5,036	0.04%
2018/05/31	1	47.25	0.1	47.85	48.00	0.9	4,953	0.02%
2018/05/30	1	46.65	0	0.00	46.85	1	4,888	0.02%
2018/05/24	0	0.00	26	47.26	47.70	-26	4,906	-0.53%
2018/05/21	0	0.00	18	47.89	47.75	-18	4,907	-0.37%
2018/05/18	0	0.00	1	47.35	47.45	-1	4,839	-0.02%
2018/05/17	0	0.00	34	47.35	47.00	-34	4,793	-0.71%
2018/05/16	6	46.10	6	45.92	46.00	0	4,662	0.00%
2018/05/15	26	44.17	80	45.10	45.25	-54	4,668	-1.16%
2018/05/14	1	44.40	0.1	44.25	44.45	0.9	4,688	0.02%
2018/05/11	0	0.00	1	43.95	43.30	-1	4,696	-0.02%
2018/05/10	0	0.00	0	44.20	44.40	0	4,687	0.00%
2018/04/27	0	0.00	0.4	41.80	41.80	-0.4	4,540	-0.01%
2018/04/26	80	42.60	2	42.60	42.65	78	4,507	1.73%
2018/04/25	0	0.00	4.2	43.01	43.50	-4.2	4,501	-0.09%
2018/04/24	2	42.80	2	43.50	43.65	0	4,500	0.00%
2018/04/23	0	0.00	0.2	44.00	44.00	-0.2	4,487	0.00%
2018/04/18	0	0.00	13	43.88	44.00	-13	4,464	-0.29%
2018/04/17	5	43.95	9	44.01	44.20	-4	4,471	-0.09%
2018/04/11	0	0.00	12	44.73	45.15	-12	4,543	-0.26%
2018/04/10	0	0.00	8	44.00	44.25	-8	4,547	-0.18%
2018/03/31	0	0.00	6	43.58	43.50	-6	4,430	-0.14%
2018/03/29	0	0.00	1	43.50	43.50	-1	4,409	-0.02%
2018/03/27	1	43.55	11	43.49	43.40	-10	4,319	-0.23%
2018/03/26	0	0.00	1	43.60	43.65	-1	4,297	-0.02%
2018/03/22	0	0.00	1	43.10	43.20	-1	4,084	-0.02%
2018/03/21	5	42.65	5	42.65	42.70	0	3,937	0.00%
2018/03/19	0	0.00	2	41.90	42.15	-2	3,842	-0.05%
2018/03/16	2	42.05	1	41.95	41.75	1	3,793	0.03%
2018/03/15	0	0.00	5	40.25	40.80	-5	3,573	-0.14%
2018/03/14	5	40.00	1	39.70	39.80	4	3,514	0.11%
2018/03/12	0.3	38.40	0	0.00	38.40	0.3	3,495	0.01%
2018/03/05	4	37.90	0	0.00	37.70	4	3,809	0.10%
2018/03/02	2.7	38.72	0	0.00	38.75	2.7	3,843	0.07%
2018/03/01	3	39.60	0	0.00	39.15	3	3,903	0.08%
2018/02/27	8	38.83	0	0.00	38.70	8	3,860	0.21%
2018/02/23	8	39.05	4	38.80	38.95	4	3,858	0.10%
2018/02/22	3	38.12	0	0.00	38.30	3	3,843	0.08%
2018/02/08	5	38.90	0	0.00	38.80	5	3,947	0.13%
2018/02/07	3	39.00	1	39.00	38.65	2	3,983	0.05%
2018/02/06	6	37.78	43	37.49	37.85	-37	3,901	-0.95%
2018/02/05	1	39.35	5	39.50	39.30	-4	3,810	-0.10%
2018/02/02	5	40.34	0	0.00	40.20	5	3,799	0.13%
2018/01/31	2	41.10	2	41.15	41.25	0	3,844	0.00%
2018/01/30	0	0.00	1	41.35	40.85	-1	3,832	-0.03%
2018/01/29	15.8	41.66	0	0.00	41.75	15.8	3,819	0.41%
2018/01/25	2	41.95	0	0.00	41.85	2	3,831	0.05%
2018/01/22	0	0.00	3	42.00	42.00	-3	3,841	-0.08%
2018/01/19	0	0.00	3.1	41.92	41.95	-3.1	3,853	-0.08%
2018/01/17	2	41.63	0	0.00	41.85	2	3,834	0.05%
2018/01/16	1	41.60	0	0.00	41.65	1	3,862	0.03%
2018/01/15	5	41.85	6	41.60	41.80	-1	3,967	-0.03%
2018/01/11	5	41.26	0	0.00	41.45	5	4,026	0.12%
2018/01/10	3	41.33	4	41.45	41.60	-1	4,079	-0.02%
2018/01/09	0	0.00	2	41.85	41.90	-2	4,111	-0.05%
2018/01/08	5	41.92	0	0.00	42.10	5	4,127	0.12%
2018/01/05	8	41.91	4	41.66	42.25	4	4,136	0.10%
2018/01/04	3	42.07	1	42.20	41.80	2	4,169	0.05%
2018/01/03	4	41.26	11	41.45	41.70	-7	4,145	-0.17%
2018/01/02	0	0.00	1	40.80	40.85	-1	4,095	-0.02%