聯強 (2347)-元大-大里券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
4,007張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.5	80.45	0.3	80.50	80.20	2.2	4,875	0.05%
2024/05/02	10.5	80.77	5.4	81.10	81.50	5.1	4,829	0.11%
2024/04/30	0	0.00	1	79.50	79.80	-1	4,778	-0.02%
2024/04/29	0.3	78.30	0	0.00	79.00	0.3	4,741	0.01%
2024/04/26	3.2	76.26	5	76.82	76.50	-1.8	4,732	-0.04%
2024/04/25	2.4	77.32	0	0.00	77.10	2.4	4,683	0.05%
2024/04/24	3.6	78.46	2	79.20	79.20	1.6	4,655	0.03%
2024/04/23	2	78.90	4	78.90	79.30	-2	4,687	-0.04%
2024/04/19	0	0.00	5	77.22	77.30	-5	4,559	-0.11%
2024/04/17	1.1	75.38	1	76.00	77.00	0.1	4,320	0.00%
2024/04/16	0.1	75.10	0	0.00	75.80	0.1	4,250	0.00%
2024/04/15	0.2	76.23	5	76.88	76.40	-4.9	4,166	-0.12%
2024/04/12	1	75.20	1	76.40	76.20	0	4,117	0.00%
2024/04/11	0.1	76.30	0	0.00	76.50	0.1	4,092	0.00%
2024/04/10	1.2	76.27	0	0.00	76.80	1.2	4,095	0.03%
2024/04/03	0.1	76.05	0	0.00	76.10	0.1	4,056	0.00%
2024/04/02	0	0.00	2	76.70	77.00	-2	4,048	-0.05%
2024/04/01	2.8	76.68	0	76.30	75.90	2.8	4,033	0.07%
2024/03/29	1.1	77.99	0	0.00	78.90	1.1	4,015	0.03%
2024/03/28	2	78.70	4	78.60	78.40	-2	3,982	-0.05%
2024/03/26	1.6	77.41	1	76.90	78.40	0.6	4,039	0.01%
2024/03/25	1.2	77.60	1	78.20	78.10	0.2	4,038	0.00%
2024/03/22	2.7	77.90	0.2	77.60	78.40	2.5	4,076	0.06%
2024/03/21	2.3	77.34	1	78.00	78.50	1.3	4,065	0.03%
2024/03/20	0.4	78.28	1	78.10	78.20	-0.6	4,000	-0.01%
2024/03/19	3.1	78.70	2	78.85	79.00	1.1	3,954	0.03%
2024/03/18	3	78.67	3.1	79.25	80.10	-0.1	3,861	0.00%
2024/03/15	2	77.95	4	79.90	79.50	-2	3,764	-0.05%
2024/03/14	2	78.40	0.1	76.40	76.90	1.9	3,599	0.05%
2024/03/13	0	0.00	4.1	78.13	78.10	-4.1	3,509	-0.12%
2024/03/12	0	0.00	1	75.00	75.30	-1	3,391	-0.03%
2024/03/11	0	0.00	6	73.85	74.00	-6	3,337	-0.18%
2024/03/08	2	75.00	2.1	75.32	74.70	-0.1	3,342	0.00%
2024/03/05	1.4	75.07	0	0.00	75.50	1.4	3,351	0.04%
2024/03/04	0	0.00	0.2	76.72	76.50	-0.2	3,355	-0.01%
2024/03/01	1	76.70	0	76.70	76.70	1	3,389	0.03%
2024/02/29	0	0.00	5	76.50	77.80	-5	3,454	-0.15%
2024/02/26	0	0.00	0	76.20	76.00	0	3,414	0.00%
2024/02/23	1	76.10	0	0.00	76.10	1	3,420	0.03%
2024/02/22	0	0.00	0.1	75.93	76.30	-0.1	3,496	0.00%
2024/02/21	0	0.00	0	75.50	75.90	0	3,473	0.00%
2024/02/20	0	0.00	0.1	75.43	75.50	-0.1	3,485	0.00%
2024/02/16	0	0.00	0	74.50	74.10	0	3,498	0.00%
2024/02/15	0	0.00	1	73.00	73.00	-1	3,464	-0.03%
2024/01/30	0	0.00	1	72.40	71.80	-1	3,439	-0.03%
2024/01/26	0	0.00	2	72.40	72.70	-2	3,453	-0.06%
2024/01/25	1	72.50	0	0.00	72.70	1	3,445	0.03%
2024/01/24	1	72.50	1.1	72.65	72.60	-0.1	3,483	0.00%
2024/01/23	0	0.00	4	71.25	71.60	-4	3,514	-0.11%
2024/01/22	0	0.00	2	71.40	71.80	-2	3,516	-0.06%
2024/01/16	2	70.10	0	0.00	70.30	2	3,423	0.06%
2024/01/15	0	0.00	3	70.00	69.90	-3	3,412	-0.09%
2024/01/12	1	69.50	0	0.00	69.60	1	3,417	0.03%
2024/01/09	1	69.70	1	69.20	69.00	0	3,515	0.00%
2024/01/05	0	0.00	10	70.50	70.20	-10	3,523	-0.28%
2024/01/03	1	69.40	2	69.75	70.10	-1	3,588	-0.03%
2024/01/02	0	0.00	1	70.60	70.10	-1	3,548	-0.03%
2023/12/29	0	0.00	2.1	70.55	70.20	-2.1	3,545	-0.06%
2023/12/27	0	70.00	0	70.20	70.30	0	3,549	0.00%
2023/12/26	0	0.00	1	70.20	70.20	-1	3,519	-0.03%
2023/12/25	0	0.00	1	69.00	69.80	-1	3,503	-0.03%
2023/12/22	1	68.10	1	69.10	69.10	0	3,486	0.00%
2023/12/21	1	67.50	3	68.60	68.90	-2	3,451	-0.06%
2023/12/20	3	68.03	0	0.00	68.60	3	3,417	0.09%
2023/12/19	2	67.80	2	68.60	68.70	0	3,377	0.00%
2023/12/18	2	67.95	2	68.80	68.80	0	3,359	0.00%
2023/12/08	0	0.00	3	67.70	67.70	-3	3,350	-0.09%
2023/12/06	0	66.41	11.1	66.42	66.50	-11	3,397	-0.32%
2023/12/05	3.4	66.64	0	0.00	66.50	3.4	3,404	0.10%
2023/12/04	1	67.60	0	0.00	67.40	1	3,429	0.03%
2023/12/01	0	68.90	0	0.00	68.20	0	3,471	0.00%
2023/11/30	0	0.00	2	68.90	68.90	-2	3,462	-0.06%
2023/11/28	0	0.00	0.5	69.00	68.10	-0.5	3,346	-0.02%
2023/11/27	0	0.00	1.5	69.40	68.40	-1.5	3,335	-0.04%
2023/11/24	1	68.80	5	68.76	68.10	-4	3,266	-0.12%
2023/11/23	2	67.45	1	67.90	67.90	1	3,223	0.03%
2023/11/22	1	68.68	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	3	68.63	68.80	-3	3,170	-0.10%
2023/11/20	1	66.20	0	0.00	66.40	1	3,084	0.03%
2023/11/17	2	67.20	5.1	67.02	67.10	-3.1	3,063	-0.10%
2023/11/16	0	0.00	0.1	66.10	66.00	-0.1	3,044	0.00%
2023/11/15	2.2	65.77	1	66.80	66.00	1.2	3,043	0.04%
2023/11/14	0	0.00	1	65.80	66.00	-1	3,013	-0.03%
2023/11/13	4	65.80	2.1	65.29	65.30	2	2,999	0.07%
2023/11/09	1.1	68.56	0	68.10	68.60	1.1	2,953	0.04%
2023/11/08	1.1	68.98	2	69.10	68.80	-0.9	2,969	-0.03%
2023/11/07	0	0.00	1	69.20	69.60	-1	2,960	-0.03%
2023/11/06	0	0.00	0	69.30	69.20	0	2,973	0.00%
2023/11/03	0	0.00	1	68.80	68.90	-1	2,963	-0.03%
2023/11/01	2	68.60	1	68.90	68.50	1	2,961	0.03%
2023/10/31	0	68.30	1	68.59	68.70	-1	2,938	-0.03%
2023/10/30	0	0.00	0.5	67.31	67.80	-0.5	2,897	-0.02%
2023/10/27	0.5	67.00	0	0.00	67.20	0.5	2,893	0.02%
2023/10/26	0	0.00	0.1	66.10	66.40	-0.1	2,945	0.00%
2023/10/25	0	0.00	0	67.50	67.00	0	2,928	0.00%
2023/10/24	0.3	66.00	0	66.45	66.90	0.3	2,938	0.01%
2023/10/23	0.7	66.04	2	66.60	66.20	-1.3	2,945	-0.04%
2023/10/20	0.2	66.35	0	0.00	67.00	0.2	2,944	0.01%
2023/10/19	0	0.00	0	67.50	67.90	0	2,991	0.00%
2023/10/18	0	0.00	2.3	68.02	67.80	-2.3	3,056	-0.08%
2023/10/17	1	67.50	1	67.40	67.60	0	3,066	0.00%
2023/10/16	0.6	67.57	0	67.70	67.60	0.6	3,131	0.02%
2023/10/13	0	67.40	3.1	67.57	68.00	-3.1	3,190	-0.10%
2023/10/12	0.5	66.50	5	67.26	67.40	-4.5	3,197	-0.14%
2023/10/11	2.1	66.84	2.1	67.51	67.50	0	3,180	0.00%
2023/10/06	1	64.98	7.3	64.66	65.00	-6.2	3,151	-0.20%
2023/10/05	0	0.00	0.1	63.90	63.80	-0.1	3,150	0.00%
2023/10/04	0.2	62.60	0	0.00	63.10	0.2	3,153	0.00%
2023/10/02	1.1	63.42	0	0.00	63.70	1.1	3,215	0.03%
2023/09/28	0	0.00	0.1	63.60	64.10	-0.1	3,232	0.00%
2023/09/27	0.1	63.10	0	0.00	63.20	0.1	3,221	0.00%
2023/09/26	1.3	63.55	2	63.50	63.50	-0.8	3,230	-0.02%
2023/09/25	3	63.57	2	63.70	63.90	1	3,251	0.03%
2023/09/22	0	0.00	2.2	63.69	63.70	-2.2	3,276	-0.07%
2023/09/21	2	62.88	2	62.80	62.90	-0.1	3,277	0.00%
2023/09/20	0	0.00	5	63.92	63.90	-5	3,234	-0.15%
2023/09/19	0.4	64.08	0	0.00	64.20	0.4	3,214	0.01%
2023/09/18	1	64.00	2	64.35	63.90	-1	3,189	-0.03%
2023/09/15	1.1	63.78	1	64.30	64.40	0.1	3,187	0.00%
2023/09/14	0	0.00	2	63.85	64.00	-2	3,141	-0.06%
2023/09/13	1	62.90	5	63.00	62.80	-4	3,115	-0.13%
2023/09/12	0	0.00	1	62.70	62.50	-1	3,200	-0.03%
2023/09/11	0.3	61.80	4	62.00	62.00	-3.8	3,204	-0.12%
2023/09/08	0.2	62.07	0	62.60	62.30	0.1	3,189	0.00%
2023/09/07	2	62.70	0.1	62.70	62.80	2	3,211	0.06%
2023/09/04	0	0.00	1	61.00	61.40	-1	3,196	-0.03%
2023/09/01	1	60.99	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0.1	60.75	0.2	60.72	61.10	-0.1	3,557	0.00%
2023/08/30	0.1	60.24	1	60.30	60.40	-0.9	3,573	-0.03%
2023/08/29	1.2	60.29	0	0.00	60.40	1.2	3,635	0.03%
2023/08/28	0.1	59.67	1	59.90	59.90	-0.9	3,658	-0.03%
2023/08/25	0.1	59.56	2	59.65	59.50	-1.9	3,984	-0.05%
2023/08/24	1	58.70	1	59.20	59.10	0	4,013	0.00%
2023/08/23	0	59.50	3	59.30	59.50	-3	4,042	-0.07%
2023/08/22	2.1	58.61	0	0.00	58.50	2.1	4,068	0.05%
2023/08/21	1	59.90	1	59.90	59.70	0	4,092	0.00%
2023/08/17	0	0.00	0.1	58.90	58.90	-0.1	4,116	0.00%
2023/08/16	1	58.80	0	0.00	59.00	1	4,134	0.02%
2023/08/15	0	0.00	1	59.00	59.10	-1	4,149	-0.02%
2023/08/14	1	58.20	0	0.00	58.60	1	4,170	0.02%
2023/08/11	1	58.80	0	0.00	58.80	1	4,184	0.02%
2023/08/09	0	0.00	4	59.30	59.10	-4	4,252	-0.09%
2023/08/07	2	59.00	2	59.20	58.90	0	4,280	0.00%
2023/08/04	1	57.90	0	0.00	58.10	1	4,289	0.02%
2023/08/02	1.2	58.50	0.1	59.00	58.30	1.1	4,283	0.02%
2023/07/31	0	59.20	0	0.00	59.20	0	4,283	0.00%
2023/07/28	1	58.30	1	59.10	59.20	0	4,236	0.00%
2023/07/27	1	58.70	2	58.70	58.80	-1	4,227	-0.02%
2023/07/26	0	0.00	1	58.20	58.20	-1	4,208	-0.02%
2023/07/25	1.1	57.62	0	0.00	58.10	1.1	4,202	0.02%
2023/07/24	0.2	58.42	0	0.00	58.40	0.2	4,177	0.01%
2023/07/21	2	58.50	1	58.60	58.70	1	4,095	0.02%
2023/07/20	0	0.00	1	59.10	58.90	-1	4,015	-0.02%
2023/07/19	1	59.70	2	60.00	59.30	-1	3,928	-0.03%
2023/07/18	1	58.80	7	59.07	59.50	-6	3,853	-0.16%
2023/07/14	0	0.00	3	58.57	58.40	-3	3,757	-0.08%
2023/07/12	0.2	57.60	0	0.00	57.70	0.2	3,681	0.01%
2023/07/11	0	0.00	1	56.90	57.00	-1	3,669	-0.03%
2023/07/10	2.3	56.01	2	55.95	55.90	0.3	3,672	0.01%
2023/07/07	11.6	55.93	1	55.70	55.80	10.6	3,675	0.29%
2023/07/06	5.2	57.75	0	0.00	57.50	5.2	3,605	0.14%
2023/07/05	1	58.60	0	0.00	58.50	1	3,572	0.03%
2023/07/04	0	58.60	0	0.00	58.50	0	3,569	0.00%
2023/07/03	4	58.08	0	0.00	58.10	4	3,577	0.11%
2023/06/30	1.2	58.26	0	0.00	58.00	1.2	3,563	0.03%
2023/06/29	1	59.00	0	0.00	58.70	1	3,528	0.03%
2023/06/27	2	58.80	0	0.00	58.80	2	3,539	0.06%
2023/06/26	0	59.40	0	0.00	59.10	0	3,551	0.00%
2023/06/21	3	59.30	1.2	59.48	59.40	1.8	3,562	0.05%
2023/06/19	2.1	58.91	0	0.00	58.70	2.1	3,541	0.06%
2023/06/16	4.3	59.33	0	0.00	59.00	4.3	3,544	0.12%
2023/06/15	2.5	60.00	0	0.00	59.90	2.5	3,447	0.07%
2023/06/14	1	60.00	2	60.30	59.90	-1	3,438	-0.03%
2023/06/13	1	60.50	0	0.00	60.20	1	3,468	0.03%
2023/06/12	1	60.10	1	60.10	60.00	0	3,465	0.00%
2023/06/09	4.3	58.93	0	0.00	59.00	4.3	3,482	0.12%
2023/06/08	4.5	58.84	1	58.50	58.60	3.5	3,542	0.10%
2023/06/07	14	59.51	0.2	59.60	59.20	13.8	3,549	0.39%
2023/06/06	1	63.40	0	0.00	63.40	1	3,446	0.03%
2023/06/05	1	63.80	2	63.55	63.70	-1	3,350	-0.03%
2023/06/02	0	0.00	2	63.90	63.80	-2	3,299	-0.06%
2023/06/01	3	63.90	0	0.00	63.10	3	3,240	0.09%
2023/05/30	0	63.80	0	0.00	63.60	0	2,893	0.00%
2023/05/24	0.1	65.15	1	65.40	65.30	-0.9	2,872	-0.03%
2023/05/23	0.1	64.70	0	0.00	65.60	0.1	2,852	0.00%
2023/05/22	0	0.00	0	65.30	65.40	0	2,832	0.00%
2023/05/19	0	64.40	0	64.90	65.00	0	2,821	0.00%
2023/05/18	0	64.30	0	0.00	64.50	0	2,842	0.00%
2023/05/16	0	0.00	0	63.80	64.10	0	2,806	0.00%
2023/05/15	0.2	63.30	21	63.79	63.60	-20.8	2,784	-0.75%
2023/05/12	0.1	62.20	1	62.40	62.80	-0.9	2,774	-0.03%
2023/05/11	0.1	62.20	1	62.40	62.40	-0.9	2,761	-0.03%
2023/05/10	0	0.00	6	62.55	62.60	-6	2,760	-0.22%
2023/05/09	0.1	62.16	0	62.50	62.50	0	2,771	0.00%
2023/05/08	1.1	62.39	5	62.68	62.50	-3.9	2,812	-0.14%
2023/05/05	0	0.00	6	62.20	62.40	-6	2,848	-0.21%
2023/05/04	0	0.00	1	62.20	62.10	-1	2,901	-0.03%
2023/05/02	3	61.20	0	0.00	61.20	3	2,996	0.10%
2023/04/25	0.1	60.70	0	0.00	60.70	0.1	3,058	0.00%
2023/04/21	1	60.60	0	0.00	60.20	1	3,097	0.03%
2023/04/20	4	61.20	0	0.00	61.00	4	3,087	0.13%
2023/04/19	0	0.00	1	62.70	61.70	-1	3,107	-0.03%
2023/04/17	1	62.00	12	62.10	62.10	-11	3,101	-0.35%
2023/04/13	0	0.00	0.5	62.20	61.80	-0.5	3,123	-0.02%
2023/04/07	1.6	60.78	0	0.00	60.70	1.6	3,195	0.05%
2023/04/06	0.1	60.80	1	60.60	60.50	-0.9	3,196	-0.03%
2023/03/30	0	0.00	1	61.00	61.00	-1	3,332	-0.03%
2023/03/24	3	62.10	0	0.00	61.80	3	4,176	0.07%
2023/03/23	1	62.10	1	62.20	62.00	0	4,205	0.00%
2023/03/22	4	61.95	0	0.00	61.80	4	4,239	0.09%
2023/03/21	1	61.90	10	62.08	61.50	-9	4,291	-0.21%
2023/03/17	0	0.00	1	61.00	61.50	-1	4,359	-0.02%
2023/03/14	0	0.00	8	61.70	61.10	-8	4,416	-0.18%
2023/03/13	3.1	61.40	2	61.70	61.50	1.1	4,433	0.02%
2023/03/10	6	61.30	0	0.00	61.30	6	4,422	0.14%
2023/03/09	37.3	61.63	6	61.75	61.90	31.3	4,421	0.71%
2023/03/07	0	0.00	6	64.60	64.70	-6	4,404	-0.14%
2023/03/03	0	0.00	0	63.70	63.70	0	4,553	0.00%
2023/03/02	0	0.00	1	62.80	63.60	-1	4,653	-0.02%
2023/03/01	0	0.00	1	62.70	62.30	-1	4,696	-0.02%
2023/02/22	4	63.13	0.1	63.30	63.40	3.9	4,777	0.08%
2023/02/21	7	63.96	0	0.00	63.70	7	4,780	0.15%
2023/02/20	0	0.00	0.2	63.80	64.20	-0.2	4,816	0.00%
2023/02/15	1	62.40	0	0.00	62.20	1	4,905	0.02%
2023/02/14	1.1	62.90	0	0.00	62.90	1.1	4,887	0.02%
2023/02/13	0	0.00	1.3	63.05	62.80	-1.3	4,929	-0.03%
2023/02/10	1.1	62.80	0	0.00	62.70	1.1	4,953	0.02%
2023/02/09	1.1	62.79	0.2	63.30	62.80	0.9	4,971	0.02%
2023/02/08	0	0.00	1	63.30	63.10	-1	5,051	-0.02%
2023/02/07	0	0.00	0	63.00	62.90	0	5,066	0.00%
2023/02/06	0.2	62.20	3	62.67	62.60	-2.8	5,070	-0.06%
2023/02/03	1.1	62.05	1.5	62.57	62.60	-0.4	5,060	-0.01%
2023/02/02	0	0.00	0.1	61.70	61.50	-0.1	5,024	0.00%
2023/02/01	1.1	61.00	1	61.00	61.30	0.1	4,963	0.00%
2023/01/31	1.1	60.18	2	60.55	60.40	-0.9	4,951	-0.02%
2023/01/30	1	59.90	2	60.40	60.80	-1	4,882	-0.02%
2023/01/17	0	0.00	0.1	60.30	60.20	-0.1	4,826	0.00%
2023/01/16	0.1	60.30	0	0.00	60.10	0.1	4,845	0.00%
2023/01/13	0	0.00	2	60.00	59.70	-2	4,856	-0.04%
2023/01/12	0	0.00	2	59.70	59.10	-2	4,965	-0.04%
2023/01/10	1	60.30	5	60.20	60.10	-4	5,009	-0.08%
2023/01/09	1	59.60	3	59.57	59.90	-2	5,054	-0.04%
2023/01/06	2	58.75	0	0.00	58.70	2	5,050	0.04%
2023/01/05	2	58.65	1	58.70	58.60	1	5,097	0.02%
2023/01/04	6	58.72	0	0.00	58.50	6	5,153	0.12%
2022/12/30	0	0.00	0.1	59.60	59.20	-0.1	5,206	0.00%
2022/12/29	1.1	58.81	0	59.60	59.20	1	5,233	0.02%
2022/12/27	0.1	60.30	0	0.00	60.40	0.1	5,228	0.00%
2022/12/26	1	60.80	0	0.00	61.10	1	5,241	0.02%
2022/12/23	0.1	61.20	0	0.00	61.00	0.1	5,286	0.00%
2022/12/21	0.2	61.30	0.1	61.40	61.20	0.1	5,244	0.00%
2022/12/20	5.9	61.94	9	61.96	61.40	-3.1	5,102	-0.06%
2022/12/19	0.2	61.35	0	0.00	61.60	0.2	4,926	0.00%
2022/12/16	1	59.20	8.2	61.41	61.40	-7.2	4,742	-0.15%
2022/12/15	0	60.00	15.3	60.13	60.00	-15.3	4,621	-0.33%
2022/12/14	1	59.80	1.5	59.41	59.90	-0.5	4,680	-0.01%
2022/12/13	0	0.00	19	58.70	59.00	-19	4,712	-0.40%
2022/12/12	6.1	58.02	0	0.00	59.00	6.1	4,717	0.13%
2022/12/07	1.2	59.61	1	60.00	59.50	0.2	4,800	0.00%
2022/12/06	2.1	59.90	5	60.32	60.00	-3	4,793	-0.06%
2022/12/05	0.1	60.30	6.3	60.75	61.10	-6.2	4,813	-0.13%
2022/12/02	0.2	59.73	11.1	60.34	59.90	-11	4,757	-0.23%
2022/12/01	6.1	58.80	11	59.64	59.70	-5	4,752	-0.10%
2022/11/29	5	57.20	1	58.10	57.60	4	4,663	0.09%
2022/11/28	0	0.00	10	58.10	57.40	-10	4,623	-0.22%
2022/11/25	6.2	58.79	6.1	57.87	57.80	0.1	4,565	0.00%
2022/11/24	3.5	58.84	2.3	59.29	58.80	1.2	4,522	0.03%
2022/11/23	1.1	58.51	1	58.70	58.20	0.1	4,452	0.00%
2022/11/22	3	57.27	6	57.58	57.80	-3	4,438	-0.07%
2022/11/21	0.2	56.40	0	0.00	56.60	0.2	4,374	0.00%
2022/11/18	0	55.60	0	0.00	55.50	0	4,341	0.00%
2022/11/17	0	0.00	0.1	55.90	56.00	-0.1	4,302	0.00%
2022/11/16	1	56.00	0	0.00	55.80	1	4,311	0.02%
2022/11/15	0	0.00	6	56.30	56.30	-6	4,303	-0.14%
2022/11/14	1	56.20	25.1	56.12	56.10	-24.1	4,299	-0.56%
2022/11/11	13	54.97	2	54.90	54.90	11	4,221	0.26%
2022/11/09	0	0.00	3	54.10	54.30	-3	4,200	-0.07%
2022/11/08	0	0.00	10	54.00	54.40	-10	4,179	-0.24%
2022/11/07	2	54.30	0	0.00	54.10	2	4,152	0.05%
2022/11/04	23	53.66	0	0.00	54.40	23	4,139	0.56%
2022/11/03	0	0.00	2	51.90	52.90	-2	4,087	-0.05%
2022/11/02	2	52.10	0	0.00	52.30	2	4,129	0.05%
2022/11/01	0	52.30	0	0.00	52.20	0	4,171	0.00%
2022/10/27	0	53.30	0	0.00	53.10	0	4,223	0.00%
2022/10/24	1	53.80	0	0.00	53.80	1	4,298	0.02%
2022/10/14	2	53.40	0	0.00	52.80	2	4,311	0.05%
2022/10/13	0	0.00	11	53.40	53.10	-11	4,371	-0.25%
2022/10/11	1	53.40	0	0.00	53.50	1	4,410	0.02%
2022/10/07	2	54.30	0	0.00	54.40	2	4,377	0.05%
2022/10/06	0	0.00	2.1	55.19	54.90	-2.1	4,410	-0.05%
2022/10/05	0	0.00	1	55.00	54.10	-1	4,439	-0.02%
2022/10/04	0	0.00	2.1	54.44	54.30	-2.1	4,452	-0.05%
2022/10/03	0	0.00	0.1	53.10	53.30	-0.1	4,409	0.00%
2022/09/30	6	52.07	5	52.60	52.80	1	4,405	0.02%
2022/09/29	1	52.60	1	52.80	52.80	0	4,403	0.00%
2022/09/28	1	51.90	2	52.35	52.80	-1	4,382	-0.02%
2022/09/27	2	52.10	0	0.00	52.20	2	4,345	0.05%
2022/09/26	0.5	52.50	1	52.50	52.20	-0.5	4,348	-0.01%
2022/09/23	2	53.35	3	53.00	53.10	-1	4,344	-0.02%
2022/09/22	7	53.69	0	0.00	53.90	7	4,362	0.16%
2022/09/21	10.1	54.77	1	55.40	54.90	9.1	4,283	0.21%
2022/09/20	0.1	56.40	0	0.00	56.10	0.1	4,200	0.00%
2022/09/19	3	56.77	1	57.10	56.50	2	4,170	0.05%
2022/09/15	0.1	57.70	5	57.70	57.40	-4.9	4,208	-0.12%
2022/09/14	2	56.95	0	0.00	56.70	2	4,402	0.05%
2022/09/13	4	57.55	1	58.10	57.80	3	4,559	0.07%
2022/09/12	12	57.10	42	57.33	57.80	-30	4,762	-0.63%
2022/09/08	1	56.00	1	55.50	56.00	0	4,947	0.00%
2022/09/06	1	55.30	0	0.00	55.20	1	5,085	0.02%
2022/09/05	0	0.00	0.1	54.40	54.90	-0.1	5,219	0.00%
2022/09/02	2.1	55.00	0	0.00	54.60	2.1	5,371	0.04%
2022/09/01	5.1	55.31	0	0.00	55.40	5.1	5,463	0.09%
2022/08/31	2.3	55.97	0	0.00	55.80	2.3	5,825	0.04%
2022/08/29	0.4	55.22	0	0.00	55.20	0.4	5,990	0.01%
2022/08/25	6	55.38	0	0.00	55.60	6	6,135	0.10%
2022/08/24	1.2	55.50	0	0.00	55.30	1.2	6,195	0.02%
2022/08/23	1	55.70	0	0.00	55.70	1	6,380	0.02%
2022/08/22	1	56.50	0	0.00	56.50	1	6,505	0.02%
2022/08/19	5	56.26	2	56.20	56.30	3	6,550	0.05%
2022/08/18	7	55.79	0	0.00	55.70	7	6,627	0.11%
2022/08/17	0	0.00	1	56.50	56.30	-1	6,701	-0.01%
2022/08/16	2	56.70	1	56.50	56.60	1	6,726	0.01%
2022/08/15	0	0.00	1	55.50	55.60	-1	6,734	-0.01%
2022/08/12	0	0.00	7	55.50	55.20	-7	6,769	-0.10%
2022/08/10	1	55.00	7	55.20	54.70	-6	6,818	-0.09%
2022/08/09	11.2	55.46	1	56.20	55.20	10.2	6,807	0.15%
2022/08/08	4	56.50	11	56.18	56.50	-7	6,779	-0.10%
2022/08/05	0	0.00	5	55.90	55.70	-5	6,749	-0.07%
2022/08/04	1	54.02	0	0.00	54.50	1	6,747	0.02%
2022/08/03	1	54.50	0	0.00	54.50	1	6,806	0.01%
2022/08/02	5.1	54.80	2	54.70	55.00	3.1	6,904	0.04%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/28	1.1	55.19	0	0.00	54.90	1.1	6,919	0.02%
2022/07/26	0	0.00	1	54.90	55.00	-1	6,885	-0.01%
2022/07/22	0	0.00	5	54.20	54.30	-5	6,836	-0.07%
2022/07/21	0.1	54.10	5	53.90	54.40	-4.9	6,811	-0.07%
2022/07/20	2	53.35	0	0.00	53.50	2	6,769	0.03%
2022/07/18	12	52.30	0	0.00	52.90	12	6,729	0.18%
2022/07/15	3	53.60	0	0.00	53.10	3	6,669	0.04%
2022/07/14	4	53.75	0	0.00	53.60	4	6,685	0.06%
2022/07/13	1	53.70	1	52.60	53.50	0	6,639	0.00%
2022/07/12	4	51.80	0	0.00	51.80	4	6,605	0.06%
2022/07/07	0	0.00	2	52.20	52.30	-2	6,588	-0.03%
2022/07/05	4	51.70	1	52.40	52.20	3	6,568	0.05%
2022/07/01	0.1	52.40	0	0.00	51.90	0.1	6,543	0.00%
2022/06/30	0.1	53.40	0	0.00	53.20	0.1	6,524	0.00%
2022/06/29	4	54.43	0	0.00	54.30	4	6,473	0.06%
2022/06/28	0.2	55.00	0	0.00	54.90	0.2	6,444	0.00%
2022/06/27	9	55.03	7	55.31	55.00	2	6,450	0.03%
2022/06/24	0.1	54.40	0	0.00	54.30	0.1	6,406	0.00%
2022/06/23	15	54.20	0	0.00	53.90	15	6,378	0.24%
2022/06/22	0.1	54.10	0	0.00	53.90	0.1	6,202	0.00%
2022/06/21	7	55.04	0	0.00	54.90	7	5,980	0.12%
2022/06/20	0.1	54.80	5	54.50	54.20	-5	5,811	-0.09%
2022/06/17	0.1	56.05	13	56.25	56.00	-12.9	5,585	-0.23%
2022/06/16	2	57.40	0	0.00	56.90	2	5,408	0.04%
2022/06/15	3.1	57.37	1.1	57.31	57.40	2	5,445	0.04%
2022/06/14	1.1	57.29	2	57.25	58.00	-1	5,385	-0.02%
2022/06/13	10.6	58.57	6	58.00	58.50	4.6	5,277	0.09%
2022/06/10	24.1	60.85	4	61.20	61.30	20.1	5,135	0.39%
2022/06/09	46.7	61.91	0	0.00	61.50	46.7	5,030	0.93%
2022/06/08	3	70.03	5	69.98	70.10	-2	4,658	-0.04%
2022/06/07	3	69.67	0	0.00	69.60	3	4,562	0.07%
2022/06/06	8	68.64	10	70.28	69.90	-2	4,539	-0.04%
2022/06/02	6.1	69.55	0	0.00	69.30	6.1	4,486	0.13%
2022/06/01	15	70.80	10	70.10	70.00	5	4,508	0.11%
2022/05/31	4.2	68.14	1	68.70	70.30	3.2	4,464	0.07%
2022/05/30	11	69.45	14	70.99	69.40	-3	4,269	-0.07%
2022/05/26	0.1	71.50	0	0.00	70.60	0.1	4,132	0.00%
2022/05/25	1	72.60	2	73.20	72.60	-1	4,140	-0.02%
2022/05/23	1	72.80	1	72.70	73.60	0	4,207	0.00%
2022/05/20	0.1	72.92	1	73.50	74.00	-0.9	4,264	-0.02%
2022/05/18	0	72.90	0	0.00	73.30	0	4,229	0.00%
2022/05/17	1	71.60	1	72.70	72.40	0	4,203	0.00%
2022/05/12	1	71.50	0	0.00	70.40	1	4,166	0.02%
2022/05/11	1	70.60	1	70.70	71.10	0	4,161	0.00%
2022/05/10	0	0.00	18	73.63	73.30	-18	4,103	-0.44%
2022/05/09	0.1	76.30	7	76.69	75.10	-6.9	4,020	-0.17%
2022/05/06	0.1	78.80	1	78.50	78.80	-1	3,970	-0.02%
2022/05/05	1	79.40	1	79.60	79.60	0	4,017	0.00%
2022/05/04	0.1	78.00	1	78.90	78.80	-1	4,018	-0.02%
2022/05/03	0.1	77.41	0	0.00	78.00	0.1	4,060	0.00%
2022/04/29	0.1	76.63	0	0.00	77.50	0.1	4,110	0.00%
2022/04/28	0	0.00	2	76.20	76.50	-2	4,158	-0.05%
2022/04/27	0	0.00	1	75.20	75.50	-1	4,160	-0.02%
2022/04/25	1	77.10	1	77.40	76.90	0	4,139	0.00%
2022/04/20	0	0.00	0	78.30	78.80	0	4,084	0.00%
2022/04/15	2	77.10	0	0.00	77.60	2	4,235	0.05%
2022/04/13	0	0.00	1	76.40	76.50	-1	4,326	-0.02%
2022/04/11	0	0.00	1	76.00	76.10	-1	4,288	-0.02%
2022/04/07	1	75.00	1	75.50	75.00	0	4,301	0.00%
2022/04/06	0	0.00	5.1	75.69	76.20	-5.1	4,276	-0.12%
2022/04/01	0	74.90	0	0.00	75.10	0	4,258	0.00%
2022/03/31	0	0.00	0.1	75.00	75.30	-0.1	4,289	0.00%
2022/03/30	0	0.00	5.3	75.49	74.90	-5.3	4,372	-0.12%
2022/03/28	1	74.10	12	74.90	75.20	-11	4,898	-0.22%
2022/03/25	1	74.30	4	74.80	75.00	-3	5,295	-0.06%
2022/03/24	1	74.50	1	74.90	74.90	0	5,885	0.00%
2022/03/23	0	0.00	13	74.86	74.90	-13	6,380	-0.20%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/21	5	74.38	2.1	74.49	74.50	2.9	6,730	0.04%
2022/03/18	2	73.60	6.1	74.66	76.70	-4.1	6,758	-0.06%
2022/03/16	1	70.70	0	0.00	71.10	1	6,881	0.01%
2022/03/15	1	71.60	0	0.00	71.40	1	6,897	0.01%
2022/03/14	1	71.70	1	72.00	72.40	0	6,967	0.00%
2022/03/10	3	72.80	2.1	72.52	73.10	0.9	7,181	0.01%
2022/03/09	0.3	70.97	2	70.60	71.20	-1.7	7,165	-0.02%
2022/03/08	4	70.05	10	70.30	70.00	-6	7,191	-0.08%
2022/03/07	0	0.00	1	71.10	71.30	-1	7,191	-0.01%
2022/03/04	0	0.00	1	73.00	72.40	-1	7,241	-0.01%
2022/03/02	0	0.00	2	73.50	73.40	-2	7,403	-0.03%
2022/03/01	0	0.00	5	72.50	73.00	-5	7,487	-0.07%
2022/02/24	1	72.70	2	72.40	72.00	-1	7,477	-0.01%
2022/02/23	2.4	72.38	2	72.90	73.60	0.4	7,373	0.00%
2022/02/22	2.1	70.55	2	71.30	71.70	0.1	7,311	0.00%
2022/02/21	0	0.00	20	70.70	71.50	-20	7,250	-0.28%
2022/02/18	1	69.80	0	0.00	69.70	1	7,312	0.01%
2022/02/16	0	0.00	5	69.40	69.50	-5	7,560	-0.07%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/14	3	68.77	4	68.85	69.00	-1	7,593	-0.01%
2022/02/11	0	0.00	5.2	68.84	69.80	-5.2	7,613	-0.07%
2022/02/09	2	69.70	0	0.00	70.00	2	7,696	0.03%
2022/02/08	4	69.75	2	69.70	70.00	2	7,711	0.03%
2022/02/07	9	69.79	32	69.60	69.90	-23	7,727	-0.30%
2022/01/24	1	67.40	0	0.00	68.00	1	7,675	0.01%
2022/01/20	0	0.00	3	68.53	68.90	-3	7,587	-0.04%
2022/01/19	2	68.70	1	68.30	68.00	1	7,572	0.01%
2022/01/18	2	69.15	4	69.37	69.30	-2	7,547	-0.03%
2022/01/17	0	0.00	1	67.81	68.10	-1	7,479	-0.01%
2022/01/14	1	67.10	1.1	67.26	67.90	-0.1	7,466	0.00%
2022/01/13	0	0.00	2	67.75	68.00	-2	7,495	-0.03%
2022/01/12	8	68.40	9	67.64	67.60	-1	7,468	-0.01%
2022/01/11	26	67.05	36	67.28	67.70	-10	7,411	-0.13%
2022/01/10	0	66.00	0	0.00	66.20	0	7,293	0.00%
2022/01/06	64	66.47	1	67.20	66.30	63	7,239	0.87%
2022/01/04	3	65.70	2	65.90	65.90	1	7,174	0.01%
2022/01/03	1	65.70	1	66.10	66.10	0	7,165	0.00%
2021/12/29	1	65.90	2	66.15	66.60	-1	7,148	-0.01%
2021/12/28	2	66.20	3	66.33	66.50	-1	7,150	-0.01%
2021/12/27	1	65.90	58	66.00	66.20	-57	7,139	-0.80%
2021/12/24	2	66.85	0	66.30	66.50	2	7,129	0.03%
2021/12/23	0	0.00	4	66.65	67.70	-4	7,055	-0.06%
2021/12/22	4	65.95	5	66.00	65.80	-1	6,838	-0.01%
2021/12/21	7	64.60	9	65.51	65.00	-2	6,538	-0.03%
2021/12/20	12	65.16	10.5	64.95	63.50	1.5	6,127	0.02%
2021/12/17	10	66.54	10	67.12	66.40	0	5,526	0.00%
2021/12/16	2	65.85	1	66.10	65.70	1	5,018	0.02%
2021/12/15	0.5	65.40	1	65.60	65.00	-0.5	4,832	-0.01%
2021/12/14	2	63.50	4	63.28	63.30	-2	4,719	-0.04%
2021/12/13	9	64.62	4	65.20	64.10	5	4,597	0.11%
2021/12/10	63	63.58	1	63.40	64.10	62	4,440	1.40%
2021/12/09	3	62.50	1	62.70	62.60	2	4,306	0.05%
2021/12/08	4	61.35	10.1	62.00	62.00	-6.1	4,233	-0.14%
2021/12/07	2	60.80	2	60.85	61.00	0	4,129	0.00%
2021/12/06	1	61.08	1.1	60.97	61.00	-0.1	4,068	0.00%
2021/12/03	0	0.00	2	59.75	59.60	-2	3,912	-0.05%
2021/12/01	1.1	58.99	2	59.20	59.20	-0.9	3,795	-0.02%
2021/11/30	1	58.60	2	58.70	58.40	-1	3,712	-0.03%
2021/11/29	14	58.30	5	58.20	57.90	9	3,577	0.25%
2021/11/26	14	58.71	23.1	58.40	57.90	-9.1	3,513	-0.26%
2021/11/25	0	0.00	2.3	59.79	60.20	-2.3	3,438	-0.07%
2021/11/24	0	0.00	0	58.80	58.70	0	3,325	0.00%
2021/11/23	1	58.00	6	57.83	57.90	-5	3,219	-0.16%
2021/11/22	0	0.00	2	57.20	57.40	-2	3,212	-0.06%
2021/11/19	1	57.20	0	0.00	56.80	1	3,217	0.03%
2021/11/17	12	57.42	1	57.50	57.20	11	3,164	0.35%
2021/11/16	34.1	58.15	42	57.90	58.30	-7.9	3,062	-0.26%
2021/11/15	7	57.29	3	56.87	57.80	4	3,028	0.13%
2021/11/11	1.1	57.51	13	57.41	57.90	-12	2,936	-0.41%
2021/11/10	0	0.00	1	57.60	57.80	-1	2,940	-0.03%
2021/11/09	4	57.33	0	0.00	57.80	4	2,994	0.13%
2021/11/08	5	56.70	3	56.67	56.70	2	2,973	0.07%
2021/11/05	0.1	56.30	2	55.70	56.60	-2	2,981	-0.07%
2021/11/04	2	56.45	0	0.00	56.20	2	2,987	0.07%
2021/11/03	0	0.00	19	55.43	56.00	-19	2,963	-0.64%
2021/11/02	1	54.80	0	0.00	54.40	1	2,932	0.03%
2021/10/29	0	0.00	3	53.80	53.80	-3	2,989	-0.10%
2021/10/28	0	0.00	1	53.70	53.80	-1	3,032	-0.03%
2021/10/27	0	0.00	1	53.70	53.60	-1	3,097	-0.03%
2021/10/26	0	0.00	1	53.00	53.30	-1	3,146	-0.03%
2021/10/12	0	51.50	0	0.00	51.20	0	3,532	0.00%
2021/10/08	0	0.00	2	52.20	52.20	-2	3,556	-0.06%
2021/10/07	0	0.00	2	51.85	51.80	-2	3,609	-0.06%
2021/10/05	1	50.80	0	0.00	50.80	1	3,689	0.03%
2021/10/01	11	51.39	0	0.00	51.10	11	3,828	0.29%
2021/09/30	0	0.00	1	52.10	52.20	-1	3,892	-0.03%
2021/09/29	2.1	51.71	0	0.00	51.70	2.1	3,999	0.05%
2021/09/27	0	0.00	10	53.20	52.80	-10	4,249	-0.24%
2021/09/24	0	0.00	1	53.00	52.80	-1	4,367	-0.02%
2021/09/22	1	52.10	0	0.00	52.10	1	4,522	0.02%
2021/09/17	0	0.00	0.4	53.20	53.50	-0.4	4,552	-0.01%
2021/09/15	0	0.00	10	53.10	52.80	-10	5,015	-0.20%
2021/09/14	10	53.10	0	0.00	53.10	10	5,313	0.19%
2021/09/09	1	52.60	0	0.00	52.30	1	6,306	0.02%
2021/09/06	0	0.00	4	53.33	53.00	-4	6,596	-0.06%
2021/09/02	0	0.00	5	53.20	53.20	-5	6,726	-0.07%
2021/09/01	0	0.00	3	53.63	53.60	-3	6,783	-0.04%
2021/08/31	0	0.00	0.3	53.30	53.80	-0.3	7,024	0.00%
2021/08/30	0	0.00	4	52.55	52.90	-4	7,229	-0.06%
2021/08/25	1	52.00	0	0.00	52.30	1	7,451	0.01%
2021/08/17	4	51.98	0	0.00	52.00	4	7,773	0.05%
2021/08/13	7.1	53.99	0	0.00	53.90	7.1	7,703	0.09%
2021/08/12	0	0.00	2	53.50	53.70	-2	7,690	-0.03%
2021/08/11	1.1	52.43	3	52.57	52.70	-2	7,684	-0.03%
2021/08/10	0	0.00	5	52.60	52.60	-5	7,742	-0.06%
2021/08/09	1	53.60	1	53.60	53.60	0	7,800	0.00%
2021/08/06	0	0.00	1	53.50	53.90	-1	7,838	-0.01%
2021/08/05	0	0.00	1	53.40	53.70	-1	7,899	-0.01%
2021/08/04	1	53.70	1	53.90	53.70	0	8,012	0.00%
2021/08/03	1	53.40	0	0.00	54.10	1	8,045	0.01%
2021/08/02	3	53.33	2	53.65	54.00	1	8,001	0.01%
2021/07/29	2	52.60	0	0.00	52.70	2	7,943	0.03%
2021/07/28	0	0.00	0.3	52.10	52.40	-0.3	7,956	0.00%
2021/07/27	1.3	52.85	0	0.00	52.70	1.3	8,048	0.02%
2021/07/26	8	52.70	2	53.30	52.60	6	8,056	0.07%
2021/07/23	0.1	52.70	1	52.70	52.90	-0.9	7,999	-0.01%
2021/07/21	0	0.00	2	52.00	52.20	-2	7,966	-0.03%
2021/07/20	0	0.00	0.3	52.30	52.00	-0.3	7,944	0.00%
2021/07/15	0	0.00	3	52.10	52.10	-3	7,955	-0.04%
2021/07/12	9	52.56	0	0.00	52.50	9	7,884	0.11%
2021/07/09	2	52.25	0	0.00	52.60	2	7,855	0.03%
2021/07/08	0	0.00	1	52.20	52.30	-1	7,790	-0.01%
2021/07/07	0.1	52.14	9	52.04	51.90	-8.9	7,754	-0.12%
2021/07/06	8	52.25	1	51.70	52.00	7	7,682	0.09%
2021/07/05	1.1	50.81	0	0.00	51.50	1.1	7,582	0.01%
2021/07/02	5	50.56	3	50.60	50.80	2	7,471	0.03%
2021/07/01	5	50.58	8.1	50.69	50.50	-3.1	7,359	-0.04%
2021/06/30	1.2	50.81	10.1	50.90	50.90	-8.9	7,256	-0.12%
2021/06/29	1	50.50	4.2	50.68	50.60	-3.2	7,241	-0.04%
2021/06/28	2	50.95	2	51.00	51.00	0	7,199	0.00%
2021/06/25	3	51.57	9	51.48	51.30	-6	7,177	-0.08%
2021/06/24	17.2	51.57	3.4	51.49	51.60	13.8	7,073	0.19%
2021/06/23	10	50.19	2	50.25	50.40	8	6,744	0.12%
2021/06/22	25	50.18	5	50.74	49.80	20	6,466	0.31%
2021/06/21	5	50.47	1	50.50	49.85	4	6,167	0.07%
2021/06/18	4.1	51.98	4	52.55	51.50	0.1	5,852	0.00%
2021/06/17	1.2	52.85	0	0.00	53.00	1.2	5,585	0.02%
2021/06/16	2	52.30	0	0.00	53.10	2	5,663	0.04%
2021/06/15	6	52.65	1	52.60	52.60	5	5,599	0.09%
2021/06/11	9	53.48	1	53.50	53.70	8	5,597	0.14%
2021/06/09	3	54.27	0.1	54.55	54.10	2.9	5,660	0.05%
2021/06/08	6.3	54.38	0	0.00	54.60	6.3	5,602	0.11%
2021/06/07	4.1	59.25	2	58.70	59.50	2.1	5,350	0.04%
2021/06/04	2.1	59.36	5	59.30	59.70	-3	5,122	-0.06%
2021/06/03	2.2	59.98	0.2	60.10	60.10	2	5,052	0.04%
2021/06/02	4	60.88	2	60.90	60.50	2	4,951	0.04%
2021/06/01	5	61.14	9	60.97	61.60	-4	4,901	-0.08%
2021/05/31	2	58.95	3	59.40	59.80	-1	4,844	-0.02%
2021/05/28	0.1	58.60	0	0.00	58.70	0.1	4,828	0.00%
2021/05/27	10.3	58.56	0.2	58.80	58.10	10.1	4,846	0.21%
2021/05/26	2	59.20	5	59.40	59.60	-3	4,779	-0.06%
2021/05/25	5	58.90	5	58.90	58.90	0	4,795	0.00%
2021/05/24	0	0.00	4	58.58	58.80	-4	4,790	-0.08%
2021/05/21	0.2	58.00	0	0.00	58.00	0.2	4,794	0.00%
2021/05/20	7	58.80	9	58.13	57.30	-2	4,803	-0.04%
2021/05/19	2	58.70	1	58.20	58.10	1	4,745	0.02%
2021/05/18	2.2	58.23	5	57.46	58.20	-2.8	4,685	-0.06%
2021/05/17	4	56.13	2	56.85	56.00	2	4,605	0.04%
2021/05/14	0	0.00	1	56.90	56.70	-1	4,521	-0.02%
2021/05/12	2	56.49	4	56.55	56.30	-2	4,346	-0.05%
2021/05/06	2	54.65	0	0.00	54.60	2	4,208	0.05%
2021/05/05	1	55.00	0	0.00	55.00	1	4,180	0.02%
2021/05/04	0	0.00	6	55.13	55.10	-6	4,169	-0.14%
2021/05/03	0	0.00	0	56.00	55.80	0	4,062	0.00%
2021/04/29	0	0.00	2	55.60	55.70	-2	4,045	-0.05%
2021/04/28	1	55.10	0	0.00	55.50	1	4,041	0.02%
2021/04/26	1	55.80	2	55.95	56.00	-1	4,033	-0.02%
2021/04/22	1	57.20	0.1	57.50	56.30	0.9	4,039	0.02%
2021/04/21	5	56.90	2.1	56.86	57.20	2.9	3,974	0.07%
2021/04/20	6	56.77	6	57.25	56.80	0	3,953	0.00%
2021/04/19	0	0.00	2	56.30	56.40	-2	3,946	-0.05%
2021/04/16	1	55.30	0.2	55.30	55.60	0.8	3,932	0.02%
2021/04/15	2	54.70	0	0.00	54.60	2	3,946	0.05%
2021/04/14	2	55.20	0	0.00	55.00	2	3,959	0.05%
2021/04/13	1.6	55.48	2	55.60	55.30	-0.4	3,980	-0.01%
2021/04/12	0	0.00	1	55.00	55.00	-1	3,991	-0.03%
2021/04/09	4	55.15	3.6	55.07	55.00	0.4	3,990	0.01%
2021/04/08	2	55.40	0	0.00	55.30	2	3,974	0.05%
2021/04/07	1	55.40	12	55.38	55.80	-11	3,955	-0.28%
2021/04/06	47	55.23	1.3	54.98	55.00	45.7	3,961	1.15%
2021/04/01	1	54.80	0	0.00	54.70	1	3,974	0.03%
2021/03/31	0	0.00	3	55.50	54.50	-3	3,951	-0.08%
2021/03/29	0	0.00	18	54.69	55.20	-18	4,044	-0.45%
2021/03/26	0.1	53.70	1	54.10	53.70	-1	4,071	-0.02%
2021/03/23	4.1	53.28	2	53.80	53.70	2.1	4,246	0.05%
2021/03/22	0.1	53.50	0	0.00	54.10	0.1	4,288	0.00%
2021/03/19	0.1	54.10	0	0.00	54.10	0.1	4,272	0.00%
2021/03/18	2	55.00	0	0.00	54.90	2	4,158	0.05%
2021/03/16	15.3	54.76	10.5	54.37	53.80	4.8	4,021	0.12%
2021/03/15	0	0.00	5.5	54.80	54.80	-5.5	3,899	-0.14%
2021/03/11	0	0.00	2.3	49.70	49.35	-2.3	3,951	-0.06%
2021/03/09	0	0.00	3	49.40	49.15	-3	4,003	-0.07%
2021/03/08	0	0.00	0.1	48.70	48.70	-0.1	4,016	0.00%
2021/03/04	0	0.00	20	49.10	49.10	-20	4,165	-0.48%
2021/03/02	0	0.00	3	49.60	49.00	-3	4,170	-0.07%
2021/02/26	2	49.85	0.1	49.50	49.35	2	4,182	0.05%
2021/02/25	3	50.30	2	49.65	50.40	1	4,126	0.02%
2021/02/24	0	0.00	17	48.54	48.30	-17	4,079	-0.42%
2021/02/23	0	0.00	0.1	48.10	48.30	-0.1	4,052	0.00%
2021/02/18	2	47.40	0	0.00	47.10	2	4,072	0.05%
2021/02/17	21	47.60	0	0.00	47.25	21	4,140	0.51%
2021/02/04	13	46.95	0	0.00	47.05	13	4,216	0.31%
2021/01/29	5	45.60	0	0.00	45.20	5	4,264	0.12%
2021/01/27	0	0.00	8	47.40	47.25	-8	4,180	-0.19%
2021/01/22	0	0.00	6	46.68	46.80	-6	4,182	-0.14%
2021/01/21	1	46.65	0	0.00	46.50	1	4,171	0.02%
2021/01/20	5	45.75	1.1	46.58	46.15	4	4,187	0.09%
2021/01/15	0	0.00	2	47.80	47.55	-2	4,198	-0.05%
2021/01/12	0	0.00	1.1	46.94	46.75	-1.1	4,239	-0.03%
2021/01/11	0	0.00	2	47.60	47.55	-2	4,216	-0.05%
2021/01/08	0	0.00	2	47.38	47.80	-2	4,219	-0.05%
2021/01/06	0	0.00	0	47.30	47.35	0	4,182	0.00%
2021/01/05	0.1	47.40	2	47.30	47.70	-2	4,210	-0.05%
2021/01/04	0	0.00	6	46.98	47.00	-6	4,193	-0.14%
2020/12/31	0	0.00	2	47.25	47.00	-2	4,197	-0.05%
2020/12/30	3	46.75	0	0.00	46.75	3	4,201	0.07%
2020/12/29	4	46.53	1	47.00	46.90	3	4,209	0.07%
2020/12/28	1	46.95	0	0.00	47.05	1	4,232	0.02%
2020/12/24	0	0.00	5	46.88	47.00	-5	4,218	-0.12%
2020/12/23	0	0.00	5	46.27	46.60	-5	4,103	-0.12%
2020/12/22	0	0.00	3	45.40	45.10	-3	4,015	-0.07%
2020/12/21	0	0.00	1	46.00	45.20	-1	3,985	-0.03%
2020/12/16	0	44.40	32	46.04	45.80	-32	3,804	-0.84%
2020/12/11	0	0.00	1	45.35	45.15	-1	3,698	-0.03%
2020/12/09	0	0.00	2	45.30	45.35	-2	3,672	-0.05%
2020/12/08	1	45.05	2	45.50	45.20	-1	3,633	-0.03%
2020/12/04	5	44.35	0	0.00	44.55	5	3,584	0.14%
2020/12/02	0	0.00	21	44.90	44.85	-21	3,501	-0.60%
2020/11/30	2	45.00	2	44.80	44.50	0	3,505	0.00%
2020/11/25	0	0.00	1	43.75	43.50	-1	3,381	-0.03%
2020/11/23	0	0.00	10	43.48	43.55	-10	3,312	-0.30%
2020/11/20	0	0.00	15	43.51	43.30	-15	3,290	-0.46%
2020/11/17	2	43.60	0	0.00	43.20	2	3,374	0.06%
2020/11/16	0	0.00	7	43.77	43.50	-7	3,392	-0.21%
2020/11/12	0	0.00	5	43.25	42.90	-5	3,324	-0.15%
2020/11/11	25	43.05	0	0.00	43.10	25	3,305	0.76%
2020/11/06	0	0.00	6.3	43.14	43.05	-6.3	3,470	-0.18%
2020/11/05	0	0.00	5	42.65	42.65	-5	3,612	-0.14%
2020/11/04	0	42.15	0	0.00	42.05	0	3,619	0.00%
2020/10/28	1	42.60	10	42.70	42.50	-9	3,660	-0.25%
2020/10/27	0	0.00	5	42.15	42.20	-5	3,637	-0.14%
2020/10/26	1	41.60	1	41.65	41.60	0	3,638	0.00%
2020/10/23	0	0.00	4	42.10	42.10	-4	3,636	-0.11%
2020/10/21	1	42.40	1	42.50	42.05	0	3,688	0.00%
2020/10/19	5	41.95	0	0.00	41.95	5	3,690	0.14%
2020/10/15	1	41.65	0	0.00	41.85	1	3,838	0.03%
2020/10/14	1	41.90	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	1	40.95	42.30	-1	4,045	-0.02%
2020/10/12	5	40.62	0	0.00	40.60	5	4,087	0.12%
2020/10/08	5	40.35	0	0.00	40.45	5	4,144	0.12%
2020/10/07	1	40.50	0	0.00	40.50	1	4,206	0.02%
2020/10/06	0	0.00	1	40.50	40.85	-1	4,262	-0.02%
2020/10/05	2	40.30	0	0.00	40.15	2	4,298	0.05%
2020/09/24	0	0.00	2	40.55	40.15	-2	4,559	-0.04%
2020/09/22	1	41.30	0	0.00	41.10	1	4,630	0.02%
2020/09/17	6	42.30	0	0.00	42.35	6	4,821	0.12%
2020/09/16	0	0.00	4	42.75	42.70	-4	4,920	-0.08%
2020/09/08	1	42.90	0	0.00	42.95	1	5,759	0.02%
2020/09/07	0	0.00	1	43.00	42.90	-1	5,881	-0.02%
2020/09/04	2	42.58	2	42.70	43.15	0	6,022	0.00%
2020/09/02	4	43.60	0	0.00	43.45	4	6,134	0.07%
2020/09/01	0	0.00	2	43.55	43.70	-2	6,218	-0.03%
2020/08/31	2	44.10	1	43.70	43.70	1	6,234	0.02%
2020/08/28	7	44.14	1	44.65	44.25	6	6,237	0.10%
2020/08/27	0	0.00	5	45.18	45.00	-5	6,282	-0.08%
2020/08/26	1	44.75	1	45.00	45.00	0	6,329	0.00%
2020/08/25	6	45.02	22	45.35	45.00	-16	6,378	-0.25%
2020/08/24	2	44.40	0.1	44.90	45.05	2	6,480	0.03%
2020/08/21	3	43.77	3.2	43.76	43.80	-0.2	6,522	0.00%
2020/08/20	6	44.59	4	44.70	44.10	2	6,446	0.03%
2020/08/19	1	46.00	1.3	45.93	45.70	-0.3	6,423	0.00%
2020/08/17	0	0.00	1	45.85	45.55	-1	6,403	-0.02%
2020/08/14	21	45.45	2	45.45	45.55	19	6,447	0.29%
2020/08/13	1.2	45.80	12	45.58	46.00	-10.9	6,520	-0.17%
2020/08/12	1	44.00	4	44.64	44.60	-3	6,548	-0.05%
2020/08/11	8	44.42	9	44.29	44.40	-1	6,540	-0.02%
2020/08/10	21	42.96	4	43.15	42.80	17	6,529	0.26%
2020/08/07	4	42.80	6	42.72	42.85	-2	6,640	-0.03%
2020/08/06	4	42.68	51	42.59	42.95	-47	6,746	-0.70%
2020/08/04	0	0.00	4	42.65	42.95	-4	6,770	-0.06%
2020/08/03	4.1	42.87	2	42.85	42.50	2.1	6,746	0.03%
2020/07/31	0.1	43.80	0	0.00	43.80	0.1	6,707	0.00%
2020/07/30	2	43.45	0	0.00	44.05	2	6,714	0.03%
2020/07/28	2.1	44.28	0	0.00	44.05	2.1	6,708	0.03%
2020/07/27	0.1	43.50	1.1	43.50	43.55	-1	6,654	-0.01%
2020/07/24	0	0.00	1	43.50	43.50	-1	6,672	-0.01%
2020/07/23	0	0.00	2	43.75	44.00	-2	6,655	-0.03%
2020/07/22	1	43.40	4	43.40	43.40	-3	6,663	-0.05%
2020/07/21	10	44.06	9	44.04	43.85	1	6,621	0.02%
2020/07/20	0	0.00	4	43.14	44.15	-4	6,516	-0.06%
2020/07/17	5	42.65	0	0.00	42.60	5	6,379	0.08%
2020/07/16	5	42.59	1	43.00	42.65	4	6,335	0.06%
2020/07/15	2	42.60	3	42.55	42.60	-1	6,259	-0.02%
2020/07/14	1	42.70	0.8	42.80	42.80	0.2	6,253	0.00%
2020/07/13	1	42.80	1	42.70	42.70	0	6,208	0.00%
2020/07/10	3	42.77	1	43.60	42.70	2	6,203	0.03%
2020/07/09	6	42.87	5	42.77	42.70	1	6,161	0.02%
2020/07/08	1.1	42.21	12	42.48	42.50	-10.9	6,109	-0.18%
2020/07/07	0.1	42.25	0	0.00	42.25	0.1	6,045	0.00%
2020/07/06	0	0.00	3	41.70	41.90	-3	5,939	-0.05%
2020/07/02	0	0.00	2	41.70	42.05	-2	5,873	-0.03%
2020/07/01	2.1	42.00	2	42.00	41.85	0.1	5,811	0.00%
2020/06/30	4.1	41.16	1	41.35	41.65	3.1	5,767	0.05%
2020/06/29	0	0.00	2	41.25	41.20	-2	5,730	-0.03%
2020/06/24	1.1	41.21	0	0.00	41.30	1.1	5,657	0.02%
2020/06/23	2	41.15	0	0.00	41.00	2	5,598	0.04%
2020/06/22	3.1	40.85	4	40.85	40.85	-0.9	5,554	-0.02%
2020/06/19	6	41.18	4.2	41.09	40.80	1.9	5,528	0.03%
2020/06/18	4.1	41.58	3.2	41.75	41.20	0.8	5,443	0.02%
2020/06/17	11	41.90	5.3	41.93	41.85	5.7	5,429	0.10%
2020/06/16	23	42.17	2	42.38	42.00	21	5,398	0.39%
2020/06/15	0	0.00	3	46.20	46.10	-3	5,254	-0.06%
2020/06/12	1	46.05	0	0.00	46.05	1	5,238	0.02%
2020/06/11	0	0.00	20	46.30	46.10	-20	5,257	-0.38%
2020/06/10	0	0.00	8	45.89	46.00	-8	5,220	-0.15%
2020/06/09	2	45.75	0	0.00	45.85	2	5,301	0.04%
2020/06/08	5	45.20	1	45.45	45.75	4	5,320	0.08%
2020/06/05	2	45.40	0.2	45.05	45.25	1.8	5,278	0.03%
2020/06/04	7	45.34	7	45.27	45.50	0	5,321	0.00%
2020/06/03	3	45.82	6	46.43	45.75	-3	5,335	-0.06%
2020/06/02	1	45.40	10	45.52	45.55	-9	5,291	-0.17%
2020/06/01	0	0.00	2	45.05	45.05	-2	5,274	-0.04%
2020/05/29	2	44.48	3	44.93	44.40	-1	5,252	-0.02%
2020/05/28	2	45.60	3	45.33	44.75	-1	5,169	-0.02%
2020/05/27	2	44.88	1	44.95	44.85	1	5,144	0.02%
2020/05/26	1	44.50	13	44.80	44.50	-12	5,178	-0.23%
2020/05/25	6	44.23	10	44.52	44.45	-4	5,159	-0.08%
2020/05/22	11	44.42	12	44.67	44.70	-1	5,172	-0.02%
2020/05/21	5	44.71	5.6	44.94	44.95	-0.6	5,156	-0.01%
2020/05/20	3	43.78	2	44.20	44.10	1	5,096	0.02%
2020/05/19	3	43.10	0	0.00	43.15	3	4,996	0.06%
2020/05/18	0	0.00	6	42.66	42.60	-6	4,881	-0.12%
2020/05/15	6	42.40	5	42.40	42.40	1	4,796	0.02%
2020/05/14	0	0.00	7	41.30	41.40	-7	4,657	-0.15%
2020/05/13	10	40.78	1.2	40.90	41.00	8.8	4,542	0.19%
2020/05/12	0	0.00	1	39.60	39.40	-1	4,430	-0.02%
2020/05/07	0	0.00	6	39.36	39.15	-6	4,426	-0.14%
2020/04/29	0	0.00	1	39.80	39.75	-1	4,481	-0.02%
2020/04/27	7	39.05	16	38.97	39.05	-9	4,656	-0.19%
2020/04/24	0	0.00	2	38.45	38.05	-2	4,641	-0.04%
2020/04/23	0	0.00	6	38.29	38.40	-6	4,659	-0.13%
2020/04/22	0	0.00	0	38.15	38.15	0	4,657	0.00%
2020/04/21	0	0.00	5	37.80	37.80	-5	4,681	-0.11%
2020/04/20	10	38.45	0	0.00	38.60	10	4,697	0.21%
2020/04/15	0	0.00	3	37.60	37.80	-3	4,570	-0.07%
2020/04/13	0	0.00	1	37.15	37.00	-1	4,552	-0.02%
2020/04/09	0	0.00	11	36.98	37.20	-11	4,631	-0.24%
2020/04/07	3	37.10	0	0.00	37.20	3	4,684	0.06%
2020/04/06	0	0.00	1	36.95	37.10	-1	4,699	-0.02%
2020/04/01	1	36.85	0	0.00	36.70	1	4,715	0.02%
2020/03/31	1	37.10	0	0.00	37.15	1	4,708	0.02%
2020/03/27	0	0.00	6	37.37	36.60	-6	4,715	-0.13%
2020/03/25	5	35.60	31	35.43	35.90	-26	4,738	-0.55%
2020/03/24	1	34.70	4	34.69	34.35	-3	4,724	-0.06%
2020/03/23	17	33.04	0	0.00	32.75	17	4,674	0.36%
2020/03/20	1	34.10	1	34.20	33.75	0	4,624	0.00%
2020/03/19	11	33.50	0	0.00	33.50	11	4,558	0.24%
2020/03/18	0	0.00	4	35.20	34.45	-4	4,437	-0.09%
2020/03/17	4	34.90	0	0.00	34.60	4	4,323	0.09%
2020/03/16	1	34.90	0	0.00	34.30	1	4,185	0.02%
2020/03/13	3	33.08	1	33.05	33.75	2	4,087	0.05%
2020/03/12	8	35.31	10	35.25	35.40	-2	3,902	-0.05%
2020/03/11	0	0.00	1	36.75	36.70	-1	3,834	-0.03%
2020/03/10	1	36.60	0	0.00	36.70	1	3,798	0.03%
2020/03/09	11	36.90	0	0.00	36.90	11	3,733	0.29%
2020/03/04	6	37.25	2	37.05	37.20	4	3,628	0.11%
2020/03/03	0	0.00	1.2	36.95	36.90	-1.2	3,593	-0.03%
2020/03/02	1	36.70	0	0.00	36.80	1	3,549	0.03%
2020/02/27	0	0.00	1	37.80	37.60	-1	3,595	-0.03%
2020/02/26	0	0.00	4	37.70	37.65	-4	3,530	-0.11%
2020/02/25	1	37.65	0	0.00	37.60	1	3,507	0.03%
2020/02/20	0	0.00	3	38.20	38.25	-3	3,488	-0.09%
2020/02/17	0	0.00	8	37.50	37.60	-8	3,524	-0.23%
2020/02/12	0	0.00	35	37.75	37.70	-35	3,706	-0.94%
2020/02/11	0	0.00	2	37.60	37.50	-2	3,692	-0.05%
2020/02/10	2	37.70	1	38.00	37.75	1	3,666	0.03%
2020/02/07	0	0.00	4	38.25	38.00	-4	3,685	-0.11%
2020/02/06	0	0.00	1	38.50	38.50	-1	3,678	-0.03%
2020/02/05	2	37.40	0	0.00	37.70	2	3,651	0.05%
2020/02/04	2	37.15	0	0.00	37.30	2	3,619	0.06%
2020/01/20	0	0.00	1	38.90	38.80	-1	3,366	-0.03%
2020/01/16	0	0.00	1	38.35	38.30	-1	3,327	-0.03%
2020/01/15	0	0.00	21	38.54	38.25	-21	3,359	-0.63%
2020/01/10	0	0.00	1	37.50	37.45	-1	3,378	-0.03%
2020/01/09	0	0.00	3	37.23	37.15	-3	3,379	-0.09%
2020/01/08	0	0.00	1	36.95	36.95	-1	3,377	-0.03%
2020/01/06	0	0.00	1	37.00	37.30	-1	3,390	-0.03%
2019/12/31	0	0.00	3	37.45	37.50	-3	3,354	-0.09%
2019/12/24	1	37.70	0	0.00	37.60	1	3,313	0.03%
2019/12/19	10	38.05	2	38.05	38.05	8	3,192	0.25%
2019/12/18	0	0.00	2	37.70	38.15	-2	3,141	-0.06%
2019/12/10	12	37.00	0	0.00	37.20	12	3,244	0.37%
2019/12/06	5	37.00	0	0.00	37.10	5	3,317	0.15%
2019/12/05	6	37.10	0	0.00	37.05	6	3,322	0.18%
2019/11/29	1	37.10	0	0.00	36.85	1	3,411	0.03%
2019/11/27	0	0.00	1	37.50	37.50	-1	3,425	-0.03%
2019/11/26	0	0.00	13	37.55	37.45	-13	3,438	-0.38%
2019/11/25	0	0.00	1	37.50	37.35	-1	3,338	-0.03%
2019/11/22	10	37.15	0	0.00	37.40	10	3,393	0.29%
2019/11/21	1	36.90	0	0.00	36.75	1	3,418	0.03%
2019/11/20	0	0.00	1	37.25	37.15	-1	3,435	-0.03%
2019/11/12	0	0.00	16	37.28	37.45	-16	3,400	-0.47%
2019/11/08	1	36.40	0	0.00	36.50	1	3,285	0.03%
2019/11/05	10	36.50	0	0.00	36.30	10	3,314	0.30%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/28	1	36.80	0	0.00	36.60	1	3,278	0.03%
2019/10/25	6	36.65	2	36.70	36.80	4	3,271	0.12%
2019/10/24	10	36.60	0	0.00	36.60	10	3,262	0.31%
2019/10/23	2	36.40	0	0.00	36.50	2	3,270	0.06%
2019/10/22	1	36.30	4	36.40	36.35	-3	3,230	-0.09%
2019/10/21	0	0.00	6	36.22	36.15	-6	3,197	-0.19%
2019/10/18	1	36.10	0	0.00	35.95	1	3,153	0.03%
2019/10/16	1	35.95	0	0.00	36.00	1	3,062	0.03%
2019/10/14	8	36.06	0	0.00	35.90	8	3,031	0.26%
2019/10/04	2	36.40	0	0.00	36.80	2	2,895	0.07%
2019/10/01	0	0.00	5	36.45	36.75	-5	2,837	-0.18%
2019/09/27	1	36.35	2	36.95	36.30	-1	2,813	-0.04%
2019/09/26	0	0.00	1	37.00	36.75	-1	2,788	-0.04%
2019/09/24	0	0.00	2	36.98	37.00	-2	2,735	-0.07%
2019/09/23	0	0.00	6.3	36.95	36.85	-6.3	2,684	-0.23%
2019/09/20	1	37.00	1	37.00	36.80	0	2,687	0.00%
2019/09/19	10	36.73	0	0.00	36.75	10	2,604	0.38%
2019/09/18	1	36.85	3	36.80	36.80	-2	2,625	-0.08%
2019/09/17	3	37.00	0	0.00	36.80	3	2,643	0.11%
2019/09/16	2	36.60	0	0.00	36.90	2	2,625	0.08%
2019/09/12	1	36.30	0	0.00	36.45	1	2,640	0.04%
2019/09/09	0	0.00	1	36.35	36.60	-1	2,548	-0.04%
2019/09/06	32	36.73	1	36.60	36.50	31	2,513	1.23%
2019/08/29	0	0.00	3	36.53	36.60	-3	2,377	-0.13%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/26	4	36.00	0	0.00	36.10	4	2,303	0.17%
2019/08/23	3	36.43	1	36.55	36.60	2	2,278	0.09%
2019/08/22	1	38.55	0	0.00	38.65	1	2,224	0.04%
2019/08/21	1	38.35	2	38.40	38.30	-1	2,329	-0.04%
2019/08/19	3	38.10	0	0.00	38.20	3	2,262	0.13%
2019/08/15	1	37.75	0	0.00	37.75	1	2,232	0.04%
2019/08/12	2	37.60	0	0.00	37.55	2	2,269	0.09%
2019/08/07	1	37.05	0	0.00	37.10	1	2,276	0.04%
2019/08/06	1	37.30	0	0.00	37.20	1	2,306	0.04%
2019/08/05	1	37.50	0	0.00	37.55	1	2,320	0.04%
2019/08/02	4	37.88	0	0.00	37.85	4	2,327	0.17%
2019/07/25	1	38.40	0	0.00	38.30	1	2,409	0.04%
2019/07/24	1	38.65	4	38.80	38.30	-3	2,411	-0.12%
2019/07/22	5	39.04	0	0.00	39.00	5	2,391	0.21%
2019/07/19	2	39.20	0	0.00	39.15	2	2,441	0.08%
2019/07/16	0	0.00	3	39.05	39.10	-3	2,498	-0.12%
2019/07/08	0	0.00	1	39.05	39.10	-1	2,801	-0.04%
2019/07/03	0	0.00	2	39.05	39.05	-2	2,943	-0.07%
2019/06/25	0	0.00	1	38.70	38.55	-1	3,170	-0.03%
2019/06/24	1	38.50	3	38.97	38.50	-2	3,143	-0.06%
2019/06/20	1	38.60	1	39.10	38.60	0	3,100	0.00%
2019/06/19	0	0.00	5	38.78	38.85	-5	3,071	-0.16%
2019/06/18	0	0.00	2	38.35	38.15	-2	3,048	-0.07%
2019/06/17	0	0.00	1	38.35	38.30	-1	3,070	-0.03%
2019/06/11	0	0.00	1	38.10	38.25	-1	3,211	-0.03%
2019/06/04	1	37.60	0	0.00	38.10	1	3,217	0.03%
2019/06/03	0	0.00	9	38.03	37.95	-9	3,214	-0.28%
2019/05/29	0	0.00	18	38.13	38.00	-18	3,244	-0.55%
2019/05/28	0	0.00	1	38.20	37.95	-1	3,256	-0.03%
2019/05/27	0	0.00	5	37.20	37.70	-5	3,109	-0.16%
2019/05/24	0	0.00	10	37.43	37.25	-10	3,123	-0.32%
2019/05/23	1	37.40	5	37.30	37.50	-4	3,137	-0.13%
2019/05/22	0	0.00	2	37.65	37.70	-2	3,145	-0.06%
2019/05/21	8	37.70	0	0.00	37.70	8	3,150	0.25%
2019/05/20	0	0.00	6	37.70	37.65	-6	3,138	-0.19%
2019/05/15	5	36.60	1	36.80	36.60	4	3,080	0.13%
2019/05/14	21	36.65	2	36.75	36.60	19	3,078	0.62%
2019/05/13	1	37.35	2	37.35	37.10	-1	3,020	-0.03%
2019/05/10	3	37.30	8	37.23	37.40	-5	2,998	-0.17%
2019/05/09	12	37.34	0	0.00	37.15	12	2,983	0.40%
2019/05/02	0	0.00	2	38.55	38.65	-2	2,869	-0.07%
2019/04/30	0	0.00	11	38.17	38.50	-11	2,908	-0.38%
2019/04/25	1	38.05	0.1	38.10	38.00	0.9	2,922	0.03%
2019/04/24	0	0.00	3	38.17	38.50	-3	2,878	-0.10%
2019/04/23	1	38.05	0	0.00	38.10	1	2,872	0.03%
2019/04/22	1	38.50	1	38.60	38.65	0	2,840	0.00%
2019/04/19	0	0.00	1.5	38.40	38.45	-1.5	2,843	-0.05%
2019/04/18	2	37.90	1.5	37.90	38.00	0.5	2,845	0.02%
2019/04/17	4	38.91	5	38.72	38.65	-1	2,837	-0.04%
2019/04/16	0	0.00	19.5	38.65	38.85	-19.5	2,795	-0.70%
2019/04/12	0	0.00	2	37.70	37.80	-2	2,685	-0.07%
2019/04/11	0	0.00	1	37.80	37.80	-1	2,655	-0.04%
2019/04/10	0.1	37.70	1	37.60	37.70	-0.9	2,626	-0.03%
2019/04/09	0	0.00	1	37.50	37.55	-1	2,602	-0.04%
2019/04/01	1	37.00	2	37.10	37.05	-1	2,564	-0.04%
2019/03/28	3	36.75	0	0.00	36.65	3	2,584	0.12%
2019/03/26	10	37.00	0	0.00	37.00	10	2,670	0.37%
2019/03/25	5	37.10	0	0.00	37.15	5	2,786	0.18%
2019/03/22	0	0.00	6.2	37.28	37.20	-6.2	2,791	-0.22%
2019/03/21	0	0.00	2	37.35	37.35	-2	2,791	-0.07%
2019/03/20	10	37.01	2	37.10	37.15	8	2,807	0.28%
2019/03/19	2	37.00	0	0.00	37.05	2	2,802	0.07%
2019/03/18	1	36.95	0	0.00	37.05	1	2,843	0.04%
2019/03/08	9	36.44	0	0.00	36.40	9	3,100	0.29%
2019/03/07	10	36.85	0	0.00	36.75	10	3,332	0.30%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/03/04	5	37.09	0	0.00	37.00	5	3,695	0.14%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/20	0	0.00	2	37.55	37.45	-2	3,800	-0.05%
2019/02/19	6	37.16	0	0.00	37.05	6	3,861	0.16%
2019/02/18	1.1	37.10	0	0.00	37.05	1.1	4,003	0.03%
2019/02/15	1	37.45	0	0.00	37.20	1	4,023	0.02%
2019/01/25	0	0.00	3	37.70	37.80	-3	4,133	-0.07%
2019/01/24	2	37.05	0.1	37.25	37.00	2	4,160	0.05%
2019/01/23	3	36.82	0	0.00	37.10	3	4,223	0.07%
2019/01/22	1	37.10	0	0.00	37.10	1	4,233	0.02%
2019/01/21	1	37.95	1	37.95	37.90	0	4,236	0.00%
2019/01/18	0	0.00	6	37.75	38.00	-6	4,266	-0.14%
2019/01/15	1	37.15	4	37.24	37.25	-3	4,403	-0.07%
2019/01/14	0	0.00	2	36.98	37.15	-2	4,428	-0.05%
2019/01/10	0.2	37.10	1	37.10	37.20	-0.8	4,649	-0.02%
2019/01/09	0	0.00	4	36.61	36.75	-4	4,659	-0.09%
2019/01/08	1	36.05	1	36.20	35.90	0	4,671	0.00%
2019/01/07	1	36.00	0	0.00	36.35	1	4,743	0.02%
2019/01/04	2	35.55	4	35.79	35.70	-2	4,802	-0.04%
2018/12/25	1	35.95	3	36.42	36.80	-2	5,114	-0.04%
2018/12/24	1	36.85	0	0.00	36.85	1	5,123	0.02%
2018/12/21	0	0.00	2	35.90	35.50	-2	5,142	-0.04%
2018/12/20	2	34.93	1	35.10	35.15	1	5,085	0.02%
2018/12/19	0	0.00	1	35.15	35.35	-1	5,047	-0.02%
2018/12/18	3	34.68	0	0.00	34.55	3	5,010	0.06%
2018/12/17	0	0.00	4	35.59	35.55	-4	4,931	-0.08%
2018/12/13	0	0.00	0.5	36.15	36.10	-0.5	4,920	-0.01%
2018/12/12	0	0.00	1	35.65	35.80	-1	4,896	-0.02%
2018/12/10	10	35.58	0.5	36.00	35.45	9.5	4,804	0.20%
2018/12/07	3	36.42	1	36.65	36.40	2	4,788	0.04%
2018/12/06	3	36.25	3	36.25	36.35	0	4,802	0.00%
2018/12/05	7	37.14	5	36.98	36.90	2	4,739	0.04%
2018/12/04	1	37.60	4	37.65	37.55	-3	4,691	-0.06%
2018/12/03	6	36.73	4	37.10	37.65	2	4,612	0.04%
2018/11/30	0	0.00	12	36.62	36.25	-12	4,516	-0.27%
2018/11/29	6	36.43	10	36.45	35.80	-4	4,291	-0.09%
2018/11/28	0	0.00	3	34.73	35.05	-3	4,030	-0.07%
2018/11/26	0	0.00	0.5	33.90	33.60	-0.5	3,911	-0.01%
2018/11/23	0	0.00	1.5	33.50	33.45	-1.5	3,860	-0.04%
2018/11/21	1	33.45	0	0.00	33.45	1	3,842	0.03%
2018/11/16	5	33.46	2	33.68	33.35	3	3,735	0.08%
2018/11/15	5	33.20	0	0.00	33.55	5	3,695	0.14%
2018/11/08	0	0.00	1	34.55	34.25	-1	3,696	-0.03%
2018/11/07	1	34.55	2	34.40	34.30	-1	3,709	-0.03%
2018/11/06	1	34.05	0	0.00	34.05	1	3,754	0.03%
2018/11/02	3	34.25	1	34.15	34.20	2	3,807	0.05%
2018/11/01	3	33.83	0	0.00	34.10	3	3,847	0.08%
2018/10/31	2	33.15	0	0.00	33.30	2	3,840	0.05%
2018/10/30	2	32.98	8	33.08	32.90	-6	3,778	-0.16%
2018/10/26	10	32.90	2	33.10	32.95	8	3,727	0.21%
2018/10/25	12	32.88	0	0.00	32.60	12	3,712	0.32%
2018/10/23	6	34.18	0	0.00	34.20	6	3,639	0.16%
2018/10/22	3	34.52	0	0.00	34.40	3	3,631	0.08%
2018/10/19	0	0.00	0.9	34.90	34.75	-0.9	3,619	-0.02%
2018/10/18	1	34.10	1	34.35	34.40	0	3,455	0.00%
2018/10/17	4	34.09	0	0.00	34.10	4	3,458	0.12%
2018/10/16	0	0.00	1	33.90	33.90	-1	3,452	-0.03%
2018/10/15	2	34.25	0	0.00	33.90	2	3,430	0.06%
2018/10/12	19	33.94	2	34.00	34.00	17	3,394	0.50%
2018/10/11	14	34.13	5	34.50	34.00	9	3,337	0.27%
2018/10/08	1	36.75	0	0.00	36.70	1	3,154	0.03%
2018/10/05	10	36.83	0	0.00	36.90	10	3,159	0.32%
2018/10/04	22	36.82	2	36.98	36.85	20	3,164	0.63%
2018/10/03	2	38.00	0	0.00	38.05	2	3,122	0.06%
2018/10/02	5	37.91	5	38.07	37.75	0	3,166	0.00%
2018/10/01	1	38.70	0	0.00	38.50	1	3,163	0.03%
2018/09/25	0	0.00	3	39.48	39.15	-3	3,280	-0.09%
2018/09/20	1	38.55	0	0.00	38.15	1	3,289	0.03%
2018/09/14	5	38.90	1	38.40	38.90	4	3,401	0.12%
2018/09/10	1	38.90	0	0.00	39.00	1	3,509	0.03%
2018/09/07	3	39.68	1	40.10	39.35	2	3,615	0.06%
2018/08/31	1	40.55	0	0.00	41.10	1	3,766	0.03%
2018/08/28	0.5	40.90	0	0.00	40.90	0.5	3,883	0.01%
2018/08/27	1	40.45	0	0.00	40.25	1	3,911	0.03%
2018/08/24	1	40.10	0	0.00	40.30	1	3,943	0.03%
2018/08/22	1	40.90	3	40.90	40.80	-2	4,079	-0.05%
2018/08/21	0	0.00	10	42.00	42.95	-10	4,074	-0.25%
2018/08/17	2	42.15	0	0.00	42.15	2	4,078	0.05%
2018/08/16	13	42.02	2	41.45	42.00	11	4,099	0.27%
2018/08/15	8	42.52	0	0.00	41.80	8	4,096	0.20%
2018/08/14	0	0.00	2	43.10	44.15	-2	4,026	-0.05%
2018/08/10	0	0.00	2	44.75	44.45	-2	4,129	-0.05%
2018/08/08	3	43.77	1	43.65	43.70	2	4,327	0.05%
2018/08/07	0	0.00	5	44.14	44.75	-5	4,352	-0.11%
2018/08/01	7	43.26	0	0.00	43.55	7	4,472	0.16%
2018/07/31	3	43.35	0	0.00	43.65	3	4,473	0.07%
2018/07/30	2	43.05	3	43.55	43.80	-1	4,451	-0.02%
2018/07/27	0	0.00	2	43.60	43.60	-2	4,475	-0.04%
2018/07/25	2	42.35	0	0.00	42.65	2	4,488	0.04%
2018/07/18	0	0.00	1	43.40	43.35	-1	4,519	-0.02%
2018/07/16	0	0.00	0.1	43.55	43.45	-0.1	4,505	0.00%
2018/07/12	1	42.05	0	0.00	43.75	1	4,493	0.02%
2018/07/11	1	42.75	1	42.65	42.50	0	4,463	0.00%
2018/07/06	2	41.73	0	0.00	41.10	2	4,372	0.05%
2018/07/05	12	43.34	0	0.00	43.00	12	4,337	0.28%
2018/06/28	1.2	44.57	0	0.00	44.65	1.2	4,347	0.03%
2018/06/19	5	46.30	0	0.00	47.25	5	4,638	0.11%
2018/06/15	0	0.00	1	46.70	46.80	-1	4,717	-0.02%
2018/06/07	2	48.13	2	47.95	48.00	0	5,100	0.00%
2018/05/23	0	0.00	1	47.85	47.95	-1	4,902	-0.02%
2018/05/22	0	0.00	4	47.50	47.70	-4	4,898	-0.08%
2018/05/21	0	0.00	6.3	47.45	47.75	-6.3	4,907	-0.13%
2018/05/18	1	48.00	1	47.30	47.45	0	4,839	0.00%
2018/05/17	6	47.20	8	47.19	47.00	-2	4,793	-0.04%
2018/05/16	2	46.23	6	45.82	46.00	-4	4,662	-0.09%
2018/05/14	1	44.15	0	0.00	44.45	1	4,688	0.02%
2018/05/10	0	0.00	1	44.00	44.40	-1	4,687	-0.02%
2018/05/09	1	43.50	0	0.00	43.20	1	4,654	0.02%
2018/04/27	0	0.00	2	42.10	41.80	-2	4,540	-0.04%
2018/04/25	0	0.00	7	43.11	43.50	-7	4,501	-0.16%
2018/04/24	0	0.00	2	43.15	43.65	-2	4,500	-0.04%
2018/04/23	0	0.00	2	44.00	44.00	-2	4,487	-0.04%
2018/04/18	0	0.00	2	44.00	44.00	-2	4,464	-0.04%
2018/04/12	1	45.10	5	45.10	45.15	-4	4,518	-0.09%
2018/04/11	0	0.00	1	45.00	45.15	-1	4,543	-0.02%
2018/03/30	1	43.55	0	0.00	43.60	1	4,446	0.02%
2018/03/28	0	0.00	1	42.75	43.25	-1	4,381	-0.02%
2018/03/26	0	0.00	2	43.45	43.65	-2	4,297	-0.05%
2018/03/23	0	0.00	3	42.93	43.35	-3	4,205	-0.07%
2018/03/22	1	43.05	5	42.99	43.20	-4	4,084	-0.10%
2018/03/21	0	0.00	1.1	42.64	42.70	-1.1	3,937	-0.03%
2018/03/20	0	0.00	1	42.35	42.15	-1	3,874	-0.03%
2018/03/19	0	0.00	1	42.00	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	1	41.15	41.75	-1	3,793	-0.03%
2018/03/15	7	40.66	0	0.00	40.80	7	3,573	0.20%
2018/03/14	0	0.00	18	39.95	39.80	-18	3,514	-0.51%
2018/03/13	0	0.00	2.1	38.90	39.05	-2.1	3,464	-0.06%
2018/03/12	0	0.00	0.3	38.40	38.40	-0.3	3,495	-0.01%
2018/03/08	0	0.00	1	38.30	38.05	-1	3,558	-0.03%
2018/03/07	2	38.10	2	38.33	38.05	0	3,568	0.00%
2018/03/06	2	37.90	0	0.00	38.10	2	3,607	0.06%
2018/03/05	1	38.00	0	0.00	37.70	1	3,809	0.03%
2018/03/01	0	0.00	4	39.45	39.15	-4	3,903	-0.10%
2018/02/27	0	0.00	0.1	38.65	38.70	-0.1	3,860	0.00%
2018/02/26	2	38.95	0	0.00	39.00	2	3,858	0.05%
2018/02/22	2	38.13	0	0.00	38.30	2	3,843	0.05%
2018/02/21	0	0.00	1	38.60	38.35	-1	3,870	-0.03%
2018/02/12	3	38.05	1	38.55	37.90	2	3,867	0.05%
2018/02/09	2	37.13	0	0.00	37.90	2	3,936	0.05%
2018/02/07	5	39.00	1	39.20	38.65	4	3,983	0.10%
2018/02/06	5	37.40	2	38.15	37.85	3	3,901	0.08%
2018/02/05	0.3	39.40	1	39.50	39.30	-0.7	3,810	-0.02%
2018/02/02	3	40.20	0	0.00	40.20	3	3,799	0.08%
2018/01/30	2	41.25	0	0.00	40.85	2	3,832	0.05%
2018/01/29	3	42.00	0	0.00	41.75	3	3,819	0.08%
2018/01/24	0	0.00	1	41.45	41.50	-1	3,833	-0.03%
2018/01/23	0	0.00	2	41.95	42.00	-2	3,836	-0.05%
2018/01/22	0	0.00	1	41.90	42.00	-1	3,841	-0.03%
2018/01/19	0	0.00	1	42.10	41.95	-1	3,853	-0.03%
2018/01/18	0	0.00	1	41.75	41.85	-1	3,837	-0.03%
2018/01/17	1	41.65	2	42.05	41.85	-1	3,834	-0.03%
2018/01/15	3	41.60	0	0.00	41.80	3	3,967	0.08%
2018/01/12	1	41.45	1	41.50	41.60	0	4,034	0.00%
2018/01/10	1	41.20	7.1	41.49	41.60	-6.1	4,079	-0.15%
2018/01/09	0	0.00	5	41.91	41.90	-5	4,111	-0.12%
2018/01/05	0	0.00	6.1	41.85	42.25	-6.1	4,136	-0.15%
2018/01/04	5	41.91	0	0.00	41.80	5	4,169	0.12%
2018/01/03	2	41.60	3	41.13	41.70	-1	4,145	-0.02%
2018/01/02	0	0.00	3	40.70	40.85	-3	4,095	-0.07%