聯強 (2347)-元大-竹南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
10,337張
產業
上市電子通路類股▲1.39%
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	83.50	84.00	-0.3	5,289	0.00%
2024/05/17	1	86.00	0	0.00	85.10	1	5,180	0.02%
2024/05/10	0	0.00	1	83.50	85.90	-1	5,036	-0.02%
2024/05/08	0.1	81.70	0	0.00	81.60	0.1	4,936	0.00%
2024/05/02	0	0.00	3	81.27	81.50	-3	4,829	-0.06%
2024/04/24	0	0.00	2	78.90	79.20	-2	4,655	-0.04%
2024/04/23	0	0.00	1	76.90	79.30	-1	4,687	-0.02%
2024/04/22	1	77.90	0	0.00	78.70	1	4,661	0.02%
2024/04/02	0	0.00	2	76.70	77.00	-2	4,048	-0.05%
2024/04/01	1	77.60	0	0.00	75.90	1	4,033	0.02%
2024/03/28	1	78.40	0	0.00	78.40	1	3,982	0.03%
2024/03/27	0.2	78.40	0	0.00	78.50	0.2	4,011	0.00%
2024/03/18	0	0.00	1	80.10	80.10	-1	3,861	-0.03%
2024/03/15	0	0.00	1	80.00	79.50	-1	3,764	-0.03%
2024/03/13	0	0.00	4	77.15	78.10	-4	3,509	-0.11%
2024/03/12	0	0.00	2	75.20	75.30	-2	3,391	-0.06%
2024/03/04	0	0.00	1	76.20	76.50	-1	3,355	-0.03%
2024/02/27	0	0.00	1	76.60	76.30	-1	3,428	-0.03%
2024/02/23	0	0.00	1	76.10	76.10	-1	3,420	-0.03%
2024/02/19	2	74.40	1	74.50	74.70	1	3,468	0.03%
2024/02/15	1	72.70	2	72.75	73.00	-1	3,464	-0.03%
2024/02/02	0	0.00	1	72.30	72.30	-1	3,467	-0.03%
2024/01/25	1	72.50	0	0.00	72.70	1	3,445	0.03%
2023/12/25	0	0.00	3	69.50	69.80	-3	3,503	-0.09%
2023/12/19	0	0.00	0.3	67.98	68.70	-0.3	3,377	-0.01%
2023/12/15	1	68.40	0.2	68.70	68.40	0.8	3,342	0.02%
2023/12/12	0	0.00	0.2	69.00	69.20	-0.2	3,330	-0.01%
2023/12/06	0.1	66.40	0	0.00	66.50	0.1	3,397	0.00%
2023/12/04	0.1	67.30	0	0.00	67.40	0.1	3,429	0.00%
2023/11/30	0	0.00	0.1	68.60	68.90	-0.1	3,462	0.00%
2023/11/28	0	0.00	0.1	69.00	68.10	-0.1	3,346	0.00%
2023/11/24	0	0.00	0.1	68.80	68.10	-0.1	3,266	0.00%
2023/11/23	0.1	67.60	0	0.00	67.90	0.1	3,223	0.00%
2023/11/22	0.1	68.00	0	0.00	68.40	0.1	3,190	0.00%
2023/11/21	0	0.00	1	68.00	68.80	-1	3,170	-0.03%
2023/11/20	0.1	66.40	0	0.00	66.40	0.1	3,084	0.00%
2023/11/15	0.1	65.90	0	0.00	66.00	0.1	3,043	0.00%
2023/11/13	1.2	66.03	0	0.00	65.30	1.2	2,999	0.04%
2023/11/07	0	0.00	1	68.80	69.60	-1	2,960	-0.03%
2023/10/26	1	66.10	0	0.00	66.40	1	2,945	0.03%
2023/10/23	0	0.00	2	66.10	66.20	-2	2,945	-0.07%
2023/10/20	0	0.00	1.3	66.88	67.00	-1.3	2,944	-0.04%
2023/10/19	0	0.00	3	67.27	67.90	-3	2,991	-0.10%
2023/10/17	0.2	68.10	0.1	68.40	67.60	0.1	3,066	0.00%
2023/10/13	0.1	67.30	0	0.00	68.00	0.1	3,190	0.00%
2023/09/28	0.2	64.00	0	0.00	64.10	0.2	3,232	0.00%
2023/09/21	1	62.90	8.7	62.98	62.90	-7.7	3,277	-0.23%
2023/09/18	0.2	64.10	0	0.00	63.90	0.2	3,189	0.01%
2023/09/13	1	62.80	0	0.00	62.80	1	3,115	0.03%
2023/09/08	1	62.50	0	0.00	62.30	1	3,189	0.03%
2023/09/06	0	0.00	5	62.36	62.50	-5	3,206	-0.16%
2023/09/05	0.2	61.20	0	0.00	61.30	0.2	3,157	0.01%
2023/09/04	0.1	60.90	0	0.00	61.40	0.1	3,196	0.00%
2023/09/01	0	0.00	1	60.90	61.00	-1	3,459	-0.03%
2023/08/31	0.1	60.60	0	0.00	61.10	0.1	3,557	0.00%
2023/08/28	0	0.00	9	59.90	59.90	-9	3,658	-0.25%
2023/08/18	0	0.00	1	59.60	59.70	-1	4,095	-0.02%
2023/08/17	0	0.00	2	59.00	58.90	-2	4,116	-0.05%
2023/08/09	0	0.00	5.6	59.14	59.10	-5.6	4,252	-0.13%
2023/07/27	3	58.70	0	0.00	58.80	3	4,227	0.07%
2023/07/20	0	0.00	1	59.50	58.90	-1	4,015	-0.02%
2023/07/19	0.1	59.60	0	0.00	59.30	0.1	3,928	0.00%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/13	0	0.00	1	59.00	58.60	-1	3,740	-0.03%
2023/07/11	3.2	56.91	0.1	57.00	57.00	3.1	3,669	0.08%
2023/07/07	0.3	56.43	0	0.00	55.80	0.3	3,675	0.01%
2023/07/06	1.2	57.82	0	0.00	57.50	1.2	3,605	0.03%
2023/07/04	0.1	58.20	0	0.00	58.50	0.1	3,569	0.00%
2023/06/30	0.1	58.50	0	0.00	58.00	0.1	3,563	0.00%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/16	1	59.30	0	0.00	59.00	1	3,544	0.03%
2023/06/14	2	60.20	0	0.00	59.90	2	3,438	0.06%
2023/06/09	1	59.00	0	0.00	59.00	1	3,482	0.03%
2023/06/07	2	59.80	0	0.00	59.20	2	3,549	0.06%
2023/06/02	0	0.00	1	63.80	63.80	-1	3,299	-0.03%
2023/06/01	0.2	64.00	0	0.00	63.10	0.2	3,240	0.01%
2023/05/30	0	0.00	2	63.60	63.60	-2	2,893	-0.07%
2023/05/22	0.1	65.00	0	0.00	65.40	0.1	2,832	0.00%
2023/05/19	0	0.00	6	64.70	65.00	-6	2,821	-0.21%
2023/05/17	1	64.20	5	64.86	64.50	-4	2,854	-0.14%
2023/05/16	0	0.00	1	64.10	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	1	63.50	63.60	-1	2,784	-0.04%
2023/04/25	0	0.00	1	60.60	60.70	-1	3,058	-0.03%
2023/04/21	1	60.60	0	0.00	60.20	1	3,097	0.03%
2023/04/11	0	0.00	1	61.50	62.00	-1	3,143	-0.03%
2023/03/29	0	0.00	1	60.80	60.80	-1	3,507	-0.03%
2023/03/27	0	0.00	5	61.80	61.50	-5	3,948	-0.13%
2023/03/24	0.5	62.20	0	0.00	61.80	0.5	4,176	0.01%
2023/03/20	1	61.30	0	0.00	61.30	1	4,332	0.02%
2023/03/09	5	61.40	0	0.00	61.90	5	4,421	0.11%
2023/03/08	0	0.00	4	64.30	64.30	-4	4,339	-0.09%
2023/03/07	0	0.00	2	64.40	64.70	-2	4,404	-0.05%
2023/03/06	2	63.95	0	0.00	63.80	2	4,480	0.04%
2023/03/03	1	63.90	0	0.00	63.70	1	4,553	0.02%
2023/02/24	3	62.83	0	0.00	62.50	3	4,729	0.06%
2023/02/22	0	0.00	2	63.10	63.40	-2	4,777	-0.04%
2023/02/20	1	63.30	2	63.35	64.20	-1	4,816	-0.02%
2023/02/15	3	62.27	0	0.00	62.20	3	4,905	0.06%
2023/02/14	2	62.90	0	0.00	62.90	2	4,887	0.04%
2023/02/10	2	62.70	0	0.00	62.70	2	4,953	0.04%
2023/02/09	1	63.10	0	0.00	62.80	1	4,971	0.02%
2023/02/08	0	0.00	4	63.10	63.10	-4	5,051	-0.08%
2023/02/07	0	0.00	2	62.80	62.90	-2	5,066	-0.04%
2023/02/06	1	62.20	0	0.00	62.60	1	5,070	0.02%
2023/02/01	6	60.68	0	0.00	61.30	6	4,963	0.12%
2023/01/31	1	60.20	0	0.00	60.40	1	4,951	0.02%
2023/01/30	1	59.80	0	0.00	60.80	1	4,882	0.02%
2023/01/09	1	59.30	0	0.00	59.90	1	5,054	0.02%
2023/01/06	0.3	58.90	0	0.00	58.70	0.3	5,050	0.01%
2023/01/04	0.7	58.74	0	0.00	58.50	0.7	5,153	0.01%
2023/01/03	0	0.00	1	58.60	59.10	-1	5,208	-0.02%
2022/12/30	1	59.50	0	0.00	59.20	1	5,206	0.02%
2022/12/29	1	58.60	2	58.90	59.20	-1	5,233	-0.02%
2022/12/28	0	0.00	1.3	59.50	59.40	-1.3	5,220	-0.02%
2022/12/16	1	59.60	0	0.00	61.40	1	4,742	0.02%
2022/12/15	1.1	60.09	0	0.00	60.00	1.1	4,621	0.02%
2022/12/12	2	58.30	2.2	58.24	59.00	-0.2	4,717	0.00%
2022/12/09	0	0.00	2	59.50	59.80	-2	4,788	-0.04%
2022/12/07	0	0.00	1	59.80	59.50	-1	4,800	-0.02%
2022/12/05	0	0.00	5.4	60.03	61.10	-5.4	4,813	-0.11%
2022/12/02	5	59.60	0	0.00	59.90	5	4,757	0.11%
2022/12/01	0	0.00	5	58.70	59.70	-5	4,752	-0.11%
2022/11/30	5	58.20	0	0.00	58.30	5	4,729	0.11%
2022/11/29	1	58.10	0	0.00	57.60	1	4,663	0.02%
2022/11/24	1	58.40	0	0.00	58.80	1	4,522	0.02%
2022/11/23	0.2	57.60	0.7	58.60	58.20	-0.5	4,452	-0.01%
2022/11/21	0	0.00	2	56.50	56.60	-2	4,374	-0.05%
2022/11/11	1	54.80	1	54.80	54.90	0	4,221	0.00%
2022/11/09	0	0.00	1	54.30	54.30	-1	4,200	-0.02%
2022/11/04	1	53.80	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0	0.00	1	52.20	52.90	-1	4,087	-0.02%
2022/10/25	0.1	53.51	0	0.00	53.50	0.1	4,242	0.00%
2022/10/21	0.1	53.50	0	0.00	53.60	0.1	4,301	0.00%
2022/10/20	0.1	53.90	0	0.00	54.60	0.1	4,319	0.00%
2022/10/19	0.1	54.60	0	0.00	54.40	0.1	4,249	0.00%
2022/10/13	1	53.50	0	0.00	53.10	1	4,371	0.02%
2022/10/07	1	54.20	0	0.00	54.40	1	4,377	0.02%
2022/10/04	0	53.90	0	0.00	54.30	0	4,452	0.00%
2022/09/29	0.3	52.60	0	0.00	52.80	0.3	4,403	0.01%
2022/09/28	0.1	52.00	3	52.43	52.80	-3	4,382	-0.07%
2022/09/27	1.2	51.75	0	0.00	52.20	1.2	4,345	0.03%
2022/09/23	0.1	53.40	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	0.1	53.80	0	0.00	53.90	0.1	4,362	0.00%
2022/09/21	0.2	54.87	0	0.00	54.90	0.2	4,283	0.00%
2022/09/14	0	0.00	3	57.13	56.70	-3	4,402	-0.07%
2022/09/13	1	57.40	0	0.00	57.80	1	4,559	0.02%
2022/09/12	3	57.90	0	0.00	57.80	3	4,762	0.06%
2022/08/22	0	0.00	0.1	56.50	56.50	-0.1	6,505	0.00%
2022/08/15	0.6	55.60	0	0.00	55.60	0.6	6,734	0.01%
2022/08/10	0	55.10	0	0.00	54.70	0	6,818	0.00%
2022/07/12	3	51.70	0	0.00	51.80	3	6,605	0.05%
2022/07/11	0	51.90	0	0.00	51.80	0	6,578	0.00%
2022/07/07	0.1	51.00	0	0.00	52.30	0.1	6,588	0.00%
2022/07/06	2	51.85	0	0.00	51.60	2	6,585	0.03%
2022/07/05	0.3	52.46	0	0.00	52.20	0.3	6,568	0.00%
2022/07/01	1	52.80	2	52.10	51.90	-1	6,543	-0.02%
2022/06/30	0	53.70	0.9	53.10	53.20	-0.9	6,524	-0.01%
2022/06/27	2	55.20	0	0.00	55.00	2	6,450	0.03%
2022/06/24	2.2	54.49	2	54.30	54.30	0.2	6,406	0.00%
2022/06/23	0	54.40	0	0.00	53.90	0	6,378	0.00%
2022/06/22	0	54.50	5	54.60	53.90	-5	6,202	-0.08%
2022/06/20	0	0.00	6	54.70	54.20	-6	5,811	-0.10%
2022/06/16	1	57.00	0	0.00	56.90	1	5,408	0.02%
2022/06/15	0.4	57.30	0	0.00	57.40	0.4	5,445	0.01%
2022/06/13	1	58.00	0	0.00	58.50	1	5,277	0.02%
2022/06/10	1	60.60	0	0.00	61.30	1	5,135	0.02%
2022/06/09	7	62.07	0.1	62.40	61.50	7	5,030	0.14%
2022/06/08	0	0.00	2	70.30	70.10	-2	4,658	-0.04%
2022/06/06	12.1	70.28	3	70.57	69.90	9.1	4,539	0.20%
2022/06/02	1.5	69.60	0	0.00	69.30	1.5	4,486	0.03%
2022/05/30	6	69.43	0	0.00	69.40	6	4,269	0.14%
2022/05/27	4	70.50	5	70.40	70.60	-1	4,152	-0.02%
2022/05/26	0	0.00	2	71.90	70.60	-2	4,132	-0.05%
2022/05/10	0	0.00	36	73.40	73.30	-36	4,103	-0.88%
2022/05/09	2	75.50	0	0.00	75.10	2	4,020	0.05%
2022/05/04	0.3	78.40	0	0.00	78.80	0.3	4,018	0.01%
2022/04/26	0	0.00	2	76.60	76.50	-2	4,121	-0.05%
2022/04/13	0	0.00	1	76.60	76.50	-1	4,326	-0.02%
2022/04/06	1	74.70	6	75.97	76.20	-5	4,276	-0.12%
2022/04/01	2.2	74.64	2	75.20	75.10	0.2	4,258	0.00%
2022/03/31	0	0.00	3	75.17	75.30	-3	4,289	-0.07%
2022/03/30	3	74.60	2	75.40	74.90	1	4,372	0.02%
2022/03/29	2	74.75	0	0.00	74.70	2	4,596	0.04%
2022/03/28	0	0.00	4	75.10	75.20	-4	4,898	-0.08%
2022/03/24	0	0.00	2	74.60	74.90	-2	5,885	-0.03%
2022/03/22	2	74.40	0	0.00	74.50	2	6,581	0.03%
2022/03/21	9	74.28	0	0.00	74.50	9	6,730	0.13%
2022/03/18	3	73.03	5	73.82	76.70	-2	6,758	-0.03%
2022/03/17	0	0.00	4	72.18	72.40	-4	6,778	-0.06%
2022/03/16	4	70.60	0	0.00	71.10	4	6,881	0.06%
2022/03/14	0	0.00	2	71.80	72.40	-2	6,967	-0.03%
2022/03/02	1	73.00	2	73.45	73.40	-1	7,403	-0.01%
2022/02/25	10	72.80	10	72.15	71.90	0	7,537	0.00%
2022/02/24	1	72.40	1	72.20	72.00	0	7,477	0.00%
2022/02/23	5	72.62	3	72.93	73.60	2	7,373	0.03%
2022/02/22	1.1	70.61	0	0.00	71.70	1.1	7,311	0.02%
2022/02/21	1	71.50	0	0.00	71.50	1	7,250	0.01%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/10	0	0.00	1	70.00	70.00	-1	7,672	-0.01%
2022/02/08	1	70.00	2	70.15	70.00	-1	7,711	-0.01%
2022/02/07	1	68.20	1	69.80	69.90	0	7,727	0.00%
2022/01/24	0	0.00	1	67.30	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	1	68.50	68.50	-1	7,629	-0.01%
2022/01/20	0	0.00	1	68.10	68.90	-1	7,587	-0.01%
2022/01/19	0	0.00	1	68.80	68.00	-1	7,572	-0.01%
2022/01/18	2	69.40	1	69.40	69.30	1	7,547	0.01%
2022/01/14	0	0.00	1	67.60	67.90	-1	7,466	-0.01%
2022/01/10	0	0.00	3	66.03	66.20	-3	7,293	-0.04%
2022/01/07	1	65.90	0	0.00	66.00	1	7,275	0.01%
2022/01/06	0	0.00	1	66.30	66.30	-1	7,239	-0.01%
2021/12/30	0	0.00	1	66.40	66.20	-1	7,132	-0.01%
2021/12/29	0	0.00	1	66.00	66.60	-1	7,148	-0.01%
2021/12/27	1	66.00	2	66.10	66.20	-1	7,139	-0.01%
2021/12/24	2	66.95	2	66.95	66.50	0	7,129	0.00%
2021/12/23	3	66.43	7	66.57	67.70	-4	7,055	-0.06%
2021/12/22	3	66.03	4	65.90	65.80	-1	6,838	-0.01%
2021/12/21	5	64.02	3	63.90	65.00	2	6,538	0.03%
2021/12/20	2	64.60	1	66.00	63.50	1	6,127	0.02%
2021/12/17	5	66.82	0	0.00	66.40	5	5,526	0.09%
2021/12/16	3	65.70	2	65.70	65.70	1	5,018	0.02%
2021/12/15	0	0.00	2	65.55	65.00	-2	4,832	-0.04%
2021/12/13	1	64.50	0	0.00	64.10	1	4,597	0.02%
2021/12/10	0.1	64.00	0	0.00	64.10	0.1	4,440	0.00%
2021/12/09	0	0.00	1	62.30	62.60	-1	4,306	-0.02%
2021/12/08	1	62.00	0	0.00	62.00	1	4,233	0.02%
2021/12/07	1	61.20	0.3	60.90	61.00	0.7	4,129	0.02%
2021/12/06	1	60.00	2	60.95	61.00	-1	4,068	-0.02%
2021/12/02	0	0.00	0.1	59.60	59.50	-0.1	3,869	0.00%
2021/11/26	1	59.50	0	0.00	57.90	1	3,513	0.03%
2021/11/25	1	60.30	0	0.00	60.20	1	3,438	0.03%
2021/11/24	1	58.70	11	58.70	58.70	-10	3,325	-0.30%
2021/11/22	0	0.00	4	57.30	57.40	-4	3,212	-0.12%
2021/11/19	0	0.00	1	56.80	56.80	-1	3,217	-0.03%
2021/11/17	3	57.43	1	57.00	57.20	2	3,164	0.06%
2021/11/16	1.1	57.81	0	0.00	58.30	1.1	3,062	0.04%
2021/11/15	0.2	57.50	0	0.00	57.80	0.2	3,028	0.01%
2021/11/12	1	57.60	0	0.00	57.80	1	2,879	0.03%
2021/11/10	2	57.80	0	0.00	57.80	2	2,940	0.07%
2021/11/09	0	0.00	9	57.81	57.80	-9	2,994	-0.30%
2021/11/05	1	56.20	0	0.00	56.60	1	2,981	0.03%
2021/11/04	1	56.40	1	56.20	56.20	0	2,987	0.00%
2021/10/29	0	0.00	1	53.80	53.80	-1	2,989	-0.03%
2021/10/20	0.3	52.50	0	0.00	52.20	0.3	3,259	0.01%
2021/10/19	0	0.00	2	52.90	52.90	-2	3,285	-0.06%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/07	4	51.80	0	0.00	51.80	4	3,609	0.11%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/24	1	52.90	0	0.00	52.80	1	4,367	0.02%
2021/09/23	0	0.00	1	52.30	52.30	-1	4,419	-0.02%
2021/09/22	0	0.00	2	52.20	52.10	-2	4,522	-0.04%
2021/09/15	0	0.00	0.1	53.20	52.80	-0.1	5,015	0.00%
2021/09/14	1	53.20	0	0.00	53.10	1	5,313	0.02%
2021/09/08	0	0.00	2	53.00	52.90	-2	6,342	-0.03%
2021/08/31	30	52.70	0	0.00	53.80	30	7,024	0.43%
2021/08/30	0	0.00	18	52.60	52.90	-18	7,229	-0.25%
2021/08/27	11	52.20	11	52.10	52.20	0	7,316	0.00%
2021/08/24	2	51.80	0	0.00	52.10	2	7,537	0.03%
2021/08/20	2	50.80	0	0.00	50.80	2	7,601	0.03%
2021/08/12	0	0.00	15	53.70	53.70	-15	7,690	-0.20%
2021/08/05	15	53.60	0	0.00	53.70	15	7,899	0.19%
2021/08/02	2	53.00	0	0.00	54.00	2	8,001	0.02%
2021/07/27	0	0.00	0.9	52.63	52.70	-0.9	8,048	-0.01%
2021/07/26	0.5	53.36	0.1	52.80	52.60	0.4	8,056	0.00%
2021/07/23	0	0.00	2	52.60	52.90	-2	7,999	-0.03%
2021/07/20	0	0.00	0.5	52.00	52.00	-0.5	7,944	-0.01%
2021/07/14	1	52.00	0	0.00	52.20	1	7,933	0.01%
2021/07/12	1	52.60	0	0.00	52.50	1	7,884	0.01%
2021/07/09	0	0.00	1	52.10	52.60	-1	7,855	-0.01%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/07/06	1	52.30	0	0.00	52.00	1	7,682	0.01%
2021/07/05	5	51.10	0	0.00	51.50	5	7,582	0.07%
2021/07/02	0	0.00	1	50.50	50.80	-1	7,471	-0.01%
2021/07/01	0	0.00	0.1	50.90	50.50	-0.1	7,359	0.00%
2021/06/29	0	0.00	1	50.60	50.60	-1	7,241	-0.01%
2021/06/24	2	51.25	0	0.00	51.60	2	7,073	0.03%
2021/06/22	2.1	50.43	0	0.00	49.80	2.1	6,466	0.03%
2021/06/18	2	51.75	0	0.00	51.50	2	5,852	0.03%
2021/06/15	2	52.80	2	52.50	52.60	0	5,599	0.00%
2021/06/11	2	53.55	0	0.00	53.70	2	5,597	0.04%
2021/06/09	1	53.80	0	0.00	54.10	1	5,660	0.02%
2021/06/08	8	54.53	0	0.00	54.60	8	5,602	0.14%
2021/06/07	22	58.97	0	0.00	59.50	22	5,350	0.41%
2021/06/04	8	59.39	1	59.50	59.70	7	5,122	0.14%
2021/06/02	3	60.40	0	0.00	60.50	3	4,951	0.06%
2021/06/01	1	60.50	0	0.00	61.60	1	4,901	0.02%
2021/05/31	0	0.00	1	59.60	59.80	-1	4,844	-0.02%
2021/05/28	0	0.00	1	58.50	58.70	-1	4,828	-0.02%
2021/05/27	1	58.60	0	0.00	58.10	1	4,846	0.02%
2021/05/20	1	57.00	1	57.70	57.30	0	4,803	0.00%
2021/05/18	0	0.00	10	57.79	58.20	-10	4,685	-0.21%
2021/05/17	0	0.00	4	56.75	56.00	-4	4,605	-0.09%
2021/05/10	0	0.00	3	57.00	57.00	-3	4,155	-0.07%
2021/05/06	2	54.60	0	0.00	54.60	2	4,208	0.05%
2021/05/04	5	55.02	0	0.00	55.10	5	4,169	0.12%
2021/04/28	5	55.00	0	0.00	55.50	5	4,041	0.12%
2021/04/23	10	55.30	0	0.00	55.30	10	4,033	0.25%
2021/04/19	0	0.00	1	56.30	56.40	-1	3,946	-0.03%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/22	1	53.70	0	0.00	54.10	1	4,288	0.02%
2021/03/18	0	0.00	2	55.00	54.90	-2	4,158	-0.05%
2021/03/17	0	0.00	1.2	54.90	54.90	-1.2	4,085	-0.03%
2021/03/16	2	54.15	1	54.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/11	0	0.00	4	49.75	49.35	-4	3,951	-0.10%
2021/03/02	0	0.00	0.8	49.00	49.00	-0.8	4,170	-0.02%
2021/02/26	0	0.00	1	49.25	49.35	-1	4,182	-0.02%
2021/02/25	1	50.20	0	0.00	50.40	1	4,126	0.02%
2021/02/24	4	48.50	10	48.73	48.30	-6	4,079	-0.15%
2021/02/23	1	47.95	4	47.95	48.30	-3	4,052	-0.07%
2021/02/22	4	47.95	5	48.30	47.85	-1	4,047	-0.02%
2021/01/26	0	0.00	1	47.10	47.05	-1	4,172	-0.02%
2021/01/21	0	0.00	1	46.70	46.50	-1	4,171	-0.02%
2021/01/19	0	0.00	2	47.05	46.85	-2	4,174	-0.05%
2021/01/05	0	0.00	1	47.35	47.70	-1	4,210	-0.02%
2020/12/24	0	0.00	2	47.10	47.00	-2	4,218	-0.05%
2020/12/23	3	46.50	0	0.00	46.60	3	4,103	0.07%
2020/12/11	0	0.00	1	44.70	45.15	-1	3,698	-0.03%
2020/12/08	1	45.10	0	0.00	45.20	1	3,633	0.03%
2020/11/27	0	0.00	1	44.95	44.95	-1	3,372	-0.03%
2020/11/17	0	0.00	2	44.00	43.20	-2	3,374	-0.06%
2020/11/12	3	43.00	0	0.00	42.90	3	3,324	0.09%
2020/11/09	0	0.00	2	42.85	42.90	-2	3,391	-0.06%
2020/10/30	0	0.00	1	42.50	42.45	-1	3,629	-0.03%
2020/10/22	0	0.00	4	42.55	42.65	-4	3,731	-0.11%
2020/10/19	0	0.00	1	42.05	41.95	-1	3,690	-0.03%
2020/10/12	1	40.50	0	0.00	40.60	1	4,087	0.02%
2020/10/05	3	40.23	0	0.00	40.15	3	4,298	0.07%
2020/09/24	2	40.50	0	0.00	40.15	2	4,559	0.04%
2020/09/22	1	41.10	0	0.00	41.10	1	4,630	0.02%
2020/09/21	1	41.70	0	0.00	41.65	1	4,661	0.02%
2020/09/18	0	0.00	2	42.20	42.35	-2	4,727	-0.04%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/09	1	42.70	0	0.00	42.90	1	5,659	0.02%
2020/09/08	1	43.00	0	0.00	42.95	1	5,759	0.02%
2020/09/01	1	43.40	11	43.72	43.70	-10	6,218	-0.16%
2020/08/28	1	44.40	0	0.00	44.25	1	6,237	0.02%
2020/08/25	4	45.10	4	45.25	45.00	0	6,378	0.00%
2020/08/24	1	44.80	1	44.95	45.05	0	6,480	0.00%
2020/08/21	2	43.95	5	43.92	43.80	-3	6,522	-0.05%
2020/08/13	0	0.00	2	46.00	46.00	-2	6,520	-0.03%
2020/08/12	1	44.60	0	0.00	44.60	1	6,548	0.02%
2020/08/11	5	44.40	14	44.11	44.40	-9	6,540	-0.14%
2020/08/07	0	0.00	22	42.86	42.85	-22	6,640	-0.33%
2020/08/04	0	0.00	11	42.65	42.95	-11	6,770	-0.16%
2020/08/03	7	42.65	0	0.00	42.50	7	6,746	0.10%
2020/07/30	11	43.52	0	0.00	44.05	11	6,714	0.16%
2020/07/29	2	43.90	0	0.00	43.55	2	6,705	0.03%
2020/07/28	0	0.00	1	44.00	44.05	-1	6,708	-0.01%
2020/07/24	2	43.58	1	42.95	43.50	1	6,672	0.01%
2020/07/23	0	0.00	1	43.80	44.00	-1	6,655	-0.02%
2020/07/22	3	43.32	5	43.40	43.40	-2	6,663	-0.03%
2020/07/21	13	44.07	2	43.88	43.85	11	6,621	0.17%
2020/07/20	6	43.32	1	43.65	44.15	5	6,516	0.08%
2020/07/16	0	0.00	5	42.55	42.65	-5	6,335	-0.08%
2020/07/14	0	0.00	19	42.82	42.80	-19	6,253	-0.30%
2020/07/13	5	42.80	0	0.00	42.70	5	6,208	0.08%
2020/07/10	1	42.75	1	42.65	42.70	0	6,203	0.00%
2020/07/09	0	0.00	2	42.65	42.70	-2	6,161	-0.03%
2020/07/07	0	0.00	1	41.95	42.25	-1	6,045	-0.02%
2020/07/03	6	41.53	2	41.48	41.45	4	5,898	0.07%
2020/07/02	0	0.00	1	41.75	42.05	-1	5,873	-0.02%
2020/07/01	0	0.00	3	41.90	41.85	-3	5,811	-0.05%
2020/06/29	8	41.00	0	0.00	41.20	8	5,730	0.14%
2020/06/24	1	41.40	0	0.00	41.30	1	5,657	0.02%
2020/06/22	2	40.98	0	0.00	40.85	2	5,554	0.04%
2020/06/19	4	41.14	1	41.00	40.80	3	5,528	0.05%
2020/06/17	1	42.45	2	41.80	41.85	-1	5,429	-0.02%
2020/06/16	2	42.75	3	42.58	42.00	-1	5,398	-0.02%
2020/06/15	3	46.05	5	46.08	46.10	-2	5,254	-0.04%
2020/06/11	0	0.00	6	46.19	46.10	-6	5,257	-0.11%
2020/06/04	2	45.40	0	0.00	45.50	2	5,321	0.04%
2020/06/03	2	45.73	0	0.00	45.75	2	5,335	0.04%
2020/05/26	0	0.00	2	44.85	44.50	-2	5,178	-0.04%
2020/05/25	12	44.28	0	0.00	44.45	12	5,159	0.23%
2020/05/21	10	44.99	2	44.85	44.95	8	5,156	0.16%
2020/05/20	0	0.00	3	43.65	44.10	-3	5,096	-0.06%
2020/05/19	0	0.00	2	43.10	43.15	-2	4,996	-0.04%
2020/05/15	14	42.23	8	42.59	42.40	6	4,796	0.13%
2020/05/14	1	41.15	0	0.00	41.40	1	4,657	0.02%
2020/05/13	1	41.20	0	0.00	41.00	1	4,542	0.02%
2020/05/12	10	39.45	0	0.00	39.40	10	4,430	0.23%
2020/04/29	1	39.90	0	0.00	39.75	1	4,481	0.02%
2020/04/17	0	0.00	1	38.55	38.45	-1	4,664	-0.02%
2020/03/03	0	0.00	2	37.15	36.90	-2	3,593	-0.06%
2020/02/13	0	0.00	0.1	37.80	37.90	-0.1	3,690	0.00%
2020/01/20	0.7	38.75	0	0.00	38.80	0.7	3,366	0.02%
2020/01/06	4	37.35	1	37.20	37.30	3	3,390	0.09%
2019/12/30	1	37.50	0	0.00	37.50	1	3,312	0.03%
2019/12/16	1	37.15	0	0.00	37.15	1	3,141	0.03%
2019/12/09	1	36.90	0	0.00	37.00	1	3,284	0.03%
2019/12/06	1	37.05	0	0.00	37.10	1	3,317	0.03%
2019/11/15	0	0.00	3	37.45	37.55	-3	3,505	-0.09%
2019/11/11	1	36.60	0	0.00	36.50	1	3,309	0.03%
2019/11/08	0	0.00	1	36.45	36.50	-1	3,285	-0.03%
2019/11/04	3	36.30	0	0.00	36.40	3	3,308	0.09%
2019/09/24	0	0.00	21	36.85	37.00	-21	2,735	-0.77%
2019/09/20	0	0.00	1	37.10	36.80	-1	2,687	-0.04%
2019/09/10	0.8	36.70	3	36.40	36.60	-2.2	2,574	-0.09%
2019/09/04	0	0.00	12	36.70	36.60	-12	2,437	-0.49%
2019/08/26	3	36.00	1	35.97	36.10	2	2,303	0.09%
2019/08/22	0	0.00	0.5	38.65	38.65	-0.5	2,224	-0.02%
2019/08/21	0	0.00	0.6	38.30	38.30	-0.6	2,329	-0.03%
2019/08/20	2	38.05	0	0.00	38.05	2	2,287	0.09%
2019/08/19	0	0.00	4	38.10	38.20	-4	2,262	-0.18%
2019/07/22	0.5	39.00	0	0.00	39.00	0.5	2,391	0.02%
2019/05/31	0	0.00	1	38.25	38.25	-1	3,218	-0.03%
2019/05/29	0	0.00	2	38.05	38.00	-2	3,244	-0.06%
2019/05/08	0	0.00	25	38.07	38.15	-25	2,909	-0.86%
2019/04/29	10	37.75	0	0.00	38.00	10	2,900	0.34%
2019/04/26	0	0.00	10	37.90	38.00	-10	2,927	-0.34%
2019/04/19	10	38.30	0	0.00	38.45	10	2,843	0.35%
2019/04/16	1	38.55	4	38.65	38.85	-3	2,795	-0.11%
2019/04/15	1	37.90	0	0.00	37.60	1	2,720	0.04%
2019/04/09	0	0.00	2	37.50	37.55	-2	2,602	-0.08%
2019/04/08	3	37.12	0	0.00	37.20	3	2,571	0.12%
2019/03/28	1	36.65	0	0.00	36.65	1	2,584	0.04%
2019/03/27	0	0.00	2	37.00	36.95	-2	2,609	-0.08%
2019/03/26	2	37.00	0	0.00	37.00	2	2,670	0.07%
2019/03/25	0	0.00	4	37.11	37.15	-4	2,786	-0.14%
2019/03/22	0	0.00	25	37.25	37.20	-25	2,791	-0.90%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/11	0	0.00	5	36.75	36.65	-5	3,001	-0.17%
2019/03/08	4	36.40	14	36.40	36.40	-10	3,100	-0.32%
2019/03/04	2	36.90	0	0.00	37.00	2	3,695	0.05%
2019/02/22	26	37.16	0	0.00	37.25	26	3,737	0.70%
2019/02/21	0	0.00	2	37.15	37.10	-2	3,781	-0.05%
2019/02/18	10	37.23	0	0.00	37.05	10	4,003	0.25%
2019/02/15	1	37.30	0	0.00	37.20	1	4,023	0.02%
2019/01/28	5	37.60	0	0.00	37.80	5	4,102	0.12%
2019/01/24	1	37.00	0	0.00	37.00	1	4,160	0.02%
2019/01/22	4	37.20	0	0.00	37.10	4	4,233	0.09%
2019/01/17	1	36.65	0	0.00	37.00	1	4,319	0.02%
2019/01/16	3	36.92	0	0.00	36.85	3	4,364	0.07%
2019/01/11	1	37.15	0	0.00	36.90	1	4,623	0.02%
2019/01/04	4	35.75	0	0.00	35.70	4	4,802	0.08%
2018/12/21	0	0.00	2	35.40	35.50	-2	5,142	-0.04%
2018/12/20	4	35.00	0	0.00	35.15	4	5,085	0.08%
2018/12/18	2	34.65	0	0.00	34.55	2	5,010	0.04%
2018/12/05	0	0.00	12	37.00	36.90	-12	4,739	-0.25%
2018/12/04	0	0.00	2	37.60	37.55	-2	4,691	-0.04%
2018/12/03	1	37.55	0	0.00	37.65	1	4,612	0.02%
2018/11/22	12	33.50	0	0.00	33.45	12	3,848	0.31%
2018/11/16	1	33.50	0	0.00	33.35	1	3,735	0.03%
2018/10/31	2	33.30	0	0.00	33.30	2	3,840	0.05%
2018/10/25	1	33.00	0	0.00	32.60	1	3,712	0.03%
2018/10/16	2	33.95	0	0.00	33.90	2	3,452	0.06%
2018/10/15	2	34.03	0	0.00	33.90	2	3,430	0.06%
2018/10/12	3	34.17	0	0.00	34.00	3	3,394	0.09%
2018/10/11	3	34.00	0	0.00	34.00	3	3,337	0.09%
2018/10/08	1	36.70	0	0.00	36.70	1	3,154	0.03%
2018/09/26	1	38.85	0	0.00	38.80	1	3,273	0.03%
2018/09/19	1	39.10	0	0.00	39.15	1	3,336	0.03%
2018/09/13	1	38.40	0	0.00	38.15	1	3,411	0.03%
2018/09/11	1	38.50	0	0.00	38.45	1	3,466	0.03%
2018/08/28	0	0.00	0.2	40.90	40.90	-0.2	3,883	-0.01%
2018/08/22	0	0.00	3	40.90	40.80	-3	4,079	-0.07%
2018/08/21	6	42.77	0	0.00	42.95	6	4,074	0.15%
2018/08/15	2	43.13	0	0.00	41.80	2	4,096	0.05%
2018/08/10	0	0.00	1	44.30	44.45	-1	4,129	-0.02%
2018/08/09	0	0.00	4	43.55	44.25	-4	4,254	-0.09%
2018/08/08	8	43.84	0	0.00	43.70	8	4,327	0.18%
2018/08/01	0	0.00	2	43.60	43.55	-2	4,472	-0.04%
2018/07/19	1	42.80	0	0.00	42.55	1	4,498	0.02%
2018/07/09	0	0.00	1	42.20	42.70	-1	4,402	-0.02%
2018/07/06	1	40.80	0	0.00	41.10	1	4,372	0.02%
2018/06/29	0	0.00	1	45.35	46.00	-1	4,398	-0.02%
2018/06/27	1	45.90	0	0.00	45.55	1	4,315	0.02%
2018/06/25	0	0.00	3	45.97	45.90	-3	4,331	-0.07%
2018/06/21	2	46.35	2	46.10	46.50	0	4,421	0.00%
2018/06/20	3	46.60	1	46.20	46.90	2	4,539	0.04%
2018/06/15	2	46.75	0	0.00	46.80	2	4,717	0.04%
2018/06/11	15	46.80	0	0.00	46.75	15	5,001	0.30%
2018/05/30	0	0.00	17	47.10	46.85	-17	4,888	-0.35%
2018/05/28	1	47.50	0	0.00	47.65	1	4,923	0.02%
2018/05/23	3	47.75	1	47.65	47.95	2	4,902	0.04%
2018/05/18	3	47.20	3	47.73	47.45	0	4,839	0.00%
2018/05/17	1	47.50	0	0.00	47.00	1	4,793	0.02%
2018/05/16	3	46.02	0	0.00	46.00	3	4,662	0.06%
2018/05/11	4	43.85	0	0.00	43.30	4	4,696	0.09%
2018/05/04	3	42.15	0	0.00	43.00	3	4,612	0.07%
2018/04/30	1	42.90	0	0.00	42.75	1	4,544	0.02%
2018/04/26	0	0.00	3	42.90	42.65	-3	4,507	-0.07%
2018/04/16	0	0.00	0.2	44.40	44.70	-0.2	4,467	0.00%
2018/04/09	0	0.00	1	43.60	44.10	-1	4,583	-0.02%
2018/03/28	0	0.00	2	43.10	43.25	-2	4,381	-0.05%
2018/03/27	0	0.00	6	43.60	43.40	-6	4,319	-0.14%
2018/03/26	0	0.00	8	43.05	43.65	-8	4,297	-0.19%
2018/03/23	0	0.00	5	43.08	43.35	-5	4,205	-0.12%
2018/03/22	0	0.00	1	43.10	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	2	42.53	42.70	-2	3,937	-0.05%
2018/03/20	0	0.00	10	42.10	42.15	-10	3,874	-0.26%
2018/03/15	0	0.00	2	40.75	40.80	-2	3,573	-0.06%
2018/03/07	3.9	38.01	0	0.00	38.05	3.9	3,568	0.11%
2018/02/12	0	0.00	1	38.10	37.90	-1	3,867	-0.03%
2018/02/08	1	38.95	1	39.35	38.80	0	3,947	0.00%
2018/02/06	1	37.60	1	37.85	37.85	0	3,901	0.00%
2018/02/02	0	0.00	1	40.20	40.20	-1	3,799	-0.03%
2018/02/01	1	41.00	0	0.00	40.95	1	3,783	0.03%
2018/01/31	0	0.00	1	40.65	41.25	-1	3,844	-0.03%
2018/01/22	1	41.95	0	0.00	42.00	1	3,841	0.03%
2018/01/11	1	41.30	1	41.45	41.45	0	4,026	0.00%
2018/01/09	1	42.10	1	41.55	41.90	0	4,111	0.00%
2018/01/08	1	41.95	0	0.00	42.10	1	4,127	0.02%
2018/01/05	2	42.03	1	42.25	42.25	1	4,136	0.02%