聯強 (2347)-永豐金-天母券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
6,873張
產業
上市電子通路類股▲0.56%
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	88.00	86.60	-0.3	5,109	-0.01%
2024/05/15	0	0.00	2	86.50	86.50	-2	5,094	-0.04%
2024/05/14	2	85.50	0	0.00	85.30	2	5,070	0.04%
2024/05/10	0	0.00	10.2	83.01	85.90	-10.2	5,036	-0.20%
2024/05/09	5	80.10	0	0.00	80.80	5	4,952	0.10%
2024/05/07	0	0.00	5	82.40	82.70	-5	4,945	-0.10%
2024/05/06	0	0.00	30	81.03	81.90	-30	4,902	-0.61%
2024/05/02	0	0.00	5.1	81.19	81.50	-5.1	4,829	-0.11%
2024/04/29	0	0.00	1	77.80	79.00	-1	4,741	-0.02%
2024/04/26	1.1	76.32	0	0.00	76.50	1.1	4,732	0.02%
2024/04/23	5	77.60	5	79.40	79.30	0	4,687	0.00%
2024/04/22	0	0.00	2	78.70	78.70	-2	4,661	-0.04%
2024/04/12	1	76.40	2	76.40	76.20	-1	4,117	-0.02%
2024/04/10	1	76.80	1	76.80	76.80	0	4,095	0.00%
2024/04/01	1	76.90	0	0.00	75.90	1	4,033	0.02%
2024/03/29	0	0.00	2	77.40	78.90	-2	4,015	-0.05%
2024/03/21	62	77.50	62	77.39	78.50	0	4,065	0.00%
2024/03/19	0	0.00	2	78.90	79.00	-2	3,954	-0.05%
2024/03/18	2	78.10	1	79.00	80.10	1	3,861	0.03%
2024/03/15	0	0.00	7	79.54	79.50	-7	3,764	-0.19%
2024/03/14	3	77.83	0	0.00	76.90	3	3,599	0.08%
2024/03/13	0	0.00	6.1	78.35	78.10	-6.1	3,509	-0.17%
2024/03/12	1	75.60	0	0.00	75.30	1	3,391	0.03%
2024/03/04	0	0.00	1.1	76.19	76.50	-1.1	3,355	-0.03%
2024/03/01	1	76.70	0	0.00	76.70	1	3,389	0.03%
2024/02/29	2	77.40	0.1	76.70	77.80	1.9	3,454	0.05%
2024/02/22	1	76.20	0	0.00	76.30	1	3,496	0.03%
2024/02/19	0	0.00	1	74.10	74.70	-1	3,468	-0.03%
2024/02/02	1	72.30	0	0.00	72.30	1	3,467	0.03%
2024/01/31	0	0.00	1	71.70	72.00	-1	3,443	-0.03%
2024/01/04	0	0.00	1	70.00	70.60	-1	3,534	-0.03%
2024/01/03	1.1	69.40	0	0.00	70.10	1.1	3,588	0.03%
2023/12/29	0.1	70.60	0	0.00	70.20	0.1	3,545	0.00%
2023/12/28	0	0.00	1	70.30	70.50	-1	3,564	-0.03%
2023/12/26	1.1	69.52	0	0.00	70.20	1.1	3,519	0.03%
2023/12/20	0	0.00	0.4	68.50	68.60	-0.4	3,417	-0.01%
2023/12/14	0.1	69.00	0	0.00	69.40	0.1	3,322	0.00%
2023/12/12	0.1	68.90	1	69.00	69.20	-0.9	3,330	-0.03%
2023/12/07	0.3	66.80	1	66.70	66.70	-0.7	3,367	-0.02%
2023/12/06	0.1	66.70	0	0.00	66.50	0.1	3,397	0.00%
2023/12/05	0.1	66.60	0	0.00	66.50	0.1	3,404	0.00%
2023/11/30	0	0.00	5.1	68.80	68.90	-5.1	3,462	-0.15%
2023/11/27	0.1	68.80	7	69.43	68.40	-6.9	3,335	-0.21%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/22	0.1	68.30	1	68.80	68.40	-0.9	3,190	-0.03%
2023/11/21	1	68.90	0.2	68.40	68.80	0.8	3,170	0.03%
2023/11/17	2.4	66.88	0	0.00	67.10	2.4	3,063	0.08%
2023/11/10	2	68.55	0	0.00	68.90	2	2,953	0.07%
2023/11/09	0	0.00	2	68.55	68.60	-2	2,953	-0.07%
2023/11/06	0	0.00	0.2	69.40	69.20	-0.2	2,973	-0.01%
2023/11/02	0	0.00	1	68.40	68.50	-1	2,966	-0.03%
2023/10/31	0.2	68.30	0.2	68.60	68.70	0	2,938	0.00%
2023/10/30	0	0.00	1	67.40	67.80	-1	2,897	-0.03%
2023/10/27	0	0.00	0.2	67.30	67.20	-0.2	2,893	-0.01%
2023/10/24	0	0.00	1	66.50	66.90	-1	2,938	-0.03%
2023/10/23	0	0.00	5	66.50	66.20	-5	2,945	-0.17%
2023/10/20	1	66.60	0	0.00	67.00	1	2,944	0.03%
2023/10/19	0	0.00	10	67.20	67.90	-10	2,991	-0.33%
2023/10/17	6	68.17	1	67.60	67.60	5	3,066	0.16%
2023/10/16	5	67.72	2	68.00	67.60	3	3,131	0.10%
2023/10/12	1	66.40	4	66.73	67.40	-3	3,197	-0.09%
2023/10/11	2	66.70	0.1	67.50	67.50	2	3,180	0.06%
2023/10/06	2	64.20	3.1	64.37	65.00	-1.1	3,151	-0.03%
2023/09/26	0	0.00	4	63.35	63.50	-4	3,230	-0.12%
2023/09/25	0	0.00	1	64.00	63.90	-1	3,251	-0.03%
2023/09/22	0	0.00	1.2	62.98	63.70	-1.2	3,276	-0.04%
2023/09/21	3	62.93	9	63.43	62.90	-6	3,277	-0.18%
2023/09/20	0	0.00	1	64.30	63.90	-1	3,234	-0.03%
2023/09/19	0	0.00	1	64.50	64.20	-1	3,214	-0.03%
2023/09/15	0	0.00	2	64.40	64.40	-2	3,187	-0.06%
2023/09/14	0	0.00	1	63.50	64.00	-1	3,141	-0.03%
2023/09/13	6	62.80	0	0.00	62.80	6	3,115	0.19%
2023/09/12	5	62.54	0.3	62.50	62.50	4.8	3,200	0.15%
2023/09/11	0.2	62.10	9.2	62.32	62.00	-9	3,204	-0.28%
2023/09/08	1	62.80	1	62.30	62.30	0	3,189	0.00%
2023/09/06	0	0.00	5	61.76	62.50	-5	3,206	-0.16%
2023/09/01	0	0.00	2	61.20	61.00	-2	3,459	-0.06%
2023/08/31	2	60.30	0.2	60.40	61.10	1.9	3,557	0.05%
2023/08/29	0	0.00	0.5	60.28	60.40	-0.5	3,635	-0.01%
2023/08/24	1	58.70	0	0.00	59.10	1	4,013	0.02%
2023/08/22	1.1	58.55	0	0.00	58.50	1.1	4,068	0.03%
2023/08/18	0	0.00	10	59.65	59.70	-10	4,095	-0.24%
2023/08/16	2	58.50	0	0.00	59.00	2	4,134	0.05%
2023/08/11	0.1	59.10	0	0.00	58.80	0.1	4,184	0.00%
2023/08/02	1	58.50	0	0.00	58.30	1	4,283	0.02%
2023/07/27	0	0.00	0.1	58.40	58.80	-0.1	4,227	0.00%
2023/07/26	0	57.90	0	0.00	58.20	0	4,208	0.00%
2023/07/25	1.1	57.91	1	58.40	58.10	0.1	4,202	0.00%
2023/07/24	1	58.30	0	0.00	58.40	1	4,177	0.02%
2023/07/21	1	58.40	0	0.00	58.70	1	4,095	0.02%
2023/07/20	1	58.61	0	0.00	58.90	1	4,015	0.03%
2023/07/19	0	59.80	3	59.80	59.30	-3	3,928	-0.08%
2023/07/18	0	59.00	20	59.20	59.50	-20	3,853	-0.52%
2023/07/17	4	58.68	1	58.50	58.90	3	3,777	0.08%
2023/07/14	3	58.43	0.2	58.60	58.40	2.8	3,757	0.08%
2023/07/13	0	58.80	0	0.00	58.60	0	3,740	0.00%
2023/07/12	0	57.10	4	57.30	57.70	-4	3,681	-0.11%
2023/07/11	2.1	57.00	0	0.00	57.00	2.1	3,669	0.06%
2023/07/10	2	56.00	0	0.00	55.90	2	3,672	0.05%
2023/07/07	3	55.87	0	0.00	55.80	3	3,675	0.08%
2023/07/06	92	57.71	0	0.00	57.50	92	3,605	2.55%
2023/07/05	0	58.60	0	0.00	58.50	0	3,572	0.00%
2023/07/04	1	58.20	0	0.00	58.50	1	3,569	0.03%
2023/07/03	1.2	58.14	0	0.00	58.10	1.2	3,577	0.03%
2023/06/30	0.2	58.52	2	58.20	58.00	-1.8	3,563	-0.05%
2023/06/29	2	58.85	0	0.00	58.70	2	3,528	0.06%
2023/06/20	1	59.00	0	0.00	59.20	1	3,549	0.03%
2023/06/19	0.2	59.20	0	0.00	58.70	0.2	3,541	0.00%
2023/06/16	2.1	59.12	0	0.00	59.00	2.1	3,544	0.06%
2023/06/15	0	0.00	0.4	60.10	59.90	-0.4	3,447	-0.01%
2023/06/14	3.1	60.27	0	0.00	59.90	3.1	3,438	0.09%
2023/06/13	0	0.00	2	60.30	60.20	-2	3,468	-0.06%
2023/06/09	12	59.02	0	0.00	59.00	12	3,482	0.34%
2023/06/08	4	58.78	2	59.00	58.60	2	3,542	0.06%
2023/06/07	0	59.50	0	0.00	59.20	0	3,549	0.00%
2023/06/05	0	0.00	130	63.80	63.70	-130	3,350	-3.88%	大賣/鉅額交易
2023/05/30	1	64.20	0	0.00	63.60	1	2,893	0.03%
2023/05/26	0	0.00	5	64.90	64.70	-5	2,919	-0.17%
2023/05/25	0	0.00	15	65.40	65.20	-15	2,897	-0.52%
2023/05/24	0	0.00	10	65.45	65.30	-10	2,872	-0.35%
2023/05/19	0.8	64.54	0.2	64.90	65.00	0.6	2,821	0.02%
2023/05/16	0	0.00	4	64.00	64.10	-4	2,806	-0.14%
2023/05/15	0	0.00	1	63.10	63.60	-1	2,784	-0.04%
2023/04/24	2	60.20	0	0.00	60.90	2	3,076	0.07%
2023/04/12	0	0.00	6	62.40	62.20	-6	3,113	-0.19%
2023/04/11	0	0.00	0.1	61.90	62.00	-0.1	3,143	0.00%
2023/04/07	2	60.80	0	0.00	60.70	2	3,195	0.06%
2023/03/31	2	61.50	0	0.00	61.30	2	3,191	0.06%
2023/03/30	1	61.00	0	0.00	61.00	1	3,332	0.03%
2023/03/29	0	0.00	8	60.85	60.80	-8	3,507	-0.23%
2023/03/24	0	0.00	2	62.05	61.80	-2	4,176	-0.05%
2023/03/21	2	61.85	0	0.00	61.50	2	4,291	0.05%
2023/03/13	1	61.30	6	61.90	61.50	-5	4,433	-0.11%
2023/03/10	1	61.40	10	61.35	61.30	-9	4,422	-0.20%
2023/03/09	12	61.69	18	61.62	61.90	-6	4,421	-0.14%
2023/03/07	0	0.00	2.2	64.65	64.70	-2.2	4,404	-0.05%
2023/03/03	0	0.00	0.1	64.10	63.70	-0.1	4,553	0.00%
2023/03/02	0	0.00	2	63.70	63.60	-2	4,653	-0.04%
2023/03/01	0	0.00	3	62.40	62.30	-3	4,696	-0.06%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/23	3	63.60	0	0.00	63.60	3	4,728	0.06%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/16	1	63.50	3	63.57	63.20	-2	4,885	-0.04%
2023/02/08	0	0.00	2	63.30	63.10	-2	5,051	-0.04%
2023/02/06	0	0.00	2	62.70	62.60	-2	5,070	-0.04%
2023/02/03	1	62.10	3	61.90	62.60	-2	5,060	-0.04%
2023/01/30	2	60.50	0	0.00	60.80	2	4,882	0.04%
2023/01/17	1	60.20	0	0.00	60.20	1	4,826	0.02%
2023/01/16	2	60.40	2	59.80	60.10	0	4,845	0.00%
2023/01/12	1	59.20	0	0.00	59.10	1	4,965	0.02%
2023/01/11	0	0.00	1	60.40	59.70	-1	4,973	-0.02%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/05	1.3	58.42	0	0.00	58.60	1.3	5,097	0.03%
2023/01/04	1	58.70	2	58.50	58.50	-1	5,153	-0.02%
2022/12/29	1	58.60	0	0.00	59.20	1	5,233	0.02%
2022/12/28	1	59.60	0	0.00	59.40	1	5,220	0.02%
2022/12/27	2	60.80	0	0.00	60.40	2	5,228	0.04%
2022/12/23	3	61.07	0	0.00	61.00	3	5,286	0.06%
2022/12/22	0	0.00	6	61.90	61.50	-6	5,320	-0.11%
2022/12/21	2	61.20	0	0.00	61.20	2	5,244	0.04%
2022/12/20	0	0.00	6	62.43	61.40	-6	5,102	-0.12%
2022/12/19	3	61.80	3	61.97	61.60	0	4,926	0.00%
2022/12/16	0	0.00	19	60.94	61.40	-19	4,742	-0.40%
2022/12/15	0	0.00	1	60.30	60.00	-1	4,621	-0.02%
2022/12/14	1	59.80	4	59.60	59.90	-3	4,680	-0.06%
2022/12/13	1	58.60	0	0.00	59.00	1	4,712	0.02%
2022/12/06	3	60.07	5	60.00	60.00	-2	4,793	-0.04%
2022/12/05	0	0.00	23	60.64	61.10	-23	4,813	-0.48%
2022/12/02	7	59.99	0	0.00	59.90	7	4,757	0.15%
2022/12/01	0	0.00	7	59.31	59.70	-7	4,752	-0.15%
2022/11/30	3	58.50	10	58.45	58.30	-7	4,729	-0.15%
2022/11/29	1	57.10	4	57.88	57.60	-3	4,663	-0.06%
2022/11/28	1	58.00	2	58.25	57.40	-1	4,623	-0.02%
2022/11/25	6	58.70	0	0.00	57.80	6	4,565	0.13%
2022/11/24	0	0.00	4	59.05	58.80	-4	4,522	-0.09%
2022/11/23	1	57.80	2	58.60	58.20	-1	4,452	-0.02%
2022/11/22	2	57.60	2	57.00	57.80	0	4,438	0.00%
2022/11/21	1	56.50	1	56.30	56.60	0	4,374	0.00%
2022/11/18	1	55.60	0	0.00	55.50	1	4,341	0.02%
2022/11/16	3	56.07	0	0.00	55.80	3	4,311	0.07%
2022/11/15	6	55.73	0	0.00	56.30	6	4,303	0.14%
2022/11/14	13	56.23	29	56.15	56.10	-16	4,299	-0.37%
2022/11/11	2	54.65	17.2	54.54	54.90	-15.2	4,221	-0.36%
2022/11/10	0	0.00	4	54.20	54.20	-4	4,181	-0.10%
2022/11/09	2	54.40	0	0.00	54.30	2	4,200	0.05%
2022/11/08	1	53.70	0	0.00	54.40	1	4,179	0.02%
2022/11/07	2	54.30	2	54.10	54.10	0	4,152	0.00%
2022/11/04	14	52.98	0	0.00	54.40	14	4,139	0.34%
2022/11/02	1	52.11	0	0.00	52.30	1	4,129	0.03%
2022/11/01	1	52.30	0	0.00	52.20	1	4,171	0.02%
2022/10/26	2	53.80	0	0.00	53.50	2	4,236	0.05%
2022/10/20	2	53.75	0	0.00	54.60	2	4,319	0.05%
2022/10/19	0	0.00	1	54.90	54.40	-1	4,249	-0.02%
2022/10/13	0	0.00	17	52.51	53.10	-17	4,371	-0.39%
2022/10/12	15	53.00	0	0.00	53.00	15	4,399	0.34%
2022/10/07	1	54.40	0	0.00	54.40	1	4,377	0.02%
2022/10/06	2	55.05	0	0.00	54.90	2	4,410	0.05%
2022/10/03	0	0.00	16	53.28	53.30	-16	4,409	-0.36%
2022/09/29	1	52.50	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0	52.10	0	0.00	52.80	0	4,382	0.00%
2022/09/27	0	52.20	0	0.00	52.20	0	4,345	0.00%
2022/09/26	0	52.60	4	52.50	52.20	-4	4,348	-0.09%
2022/09/23	1	53.22	0	0.00	53.10	1	4,344	0.02%
2022/09/22	14	53.64	0	0.00	53.90	14	4,362	0.32%
2022/09/21	2	54.95	0	0.00	54.90	2	4,283	0.05%
2022/09/19	10	56.50	0	0.00	56.50	10	4,170	0.24%
2022/09/12	2	57.40	27	57.60	57.80	-25	4,762	-0.52%
2022/09/08	10	55.50	1	55.90	56.00	9	4,947	0.18%
2022/09/07	15	55.55	0	0.00	55.50	15	5,030	0.30%
2022/09/06	0	0.00	10	55.40	55.20	-10	5,085	-0.20%
2022/09/01	0	55.40	0	0.00	55.40	0	5,463	0.00%
2022/08/31	10	56.00	0	0.00	55.80	10	5,825	0.17%
2022/08/24	1	55.40	0	0.00	55.30	1	6,195	0.02%
2022/08/22	0	0.00	1	56.70	56.50	-1	6,505	-0.02%
2022/08/16	2	56.90	1	56.20	56.60	1	6,726	0.01%
2022/08/12	1	55.30	2	55.40	55.20	-1	6,769	-0.01%
2022/08/11	10	55.00	1	55.30	55.00	9	6,805	0.13%
2022/08/10	6	54.80	2	54.70	54.70	4	6,818	0.06%
2022/08/09	6	55.25	0	0.00	55.20	6	6,807	0.09%
2022/08/05	5	55.56	1	55.90	55.70	4	6,749	0.06%
2022/08/01	2	55.70	1	55.70	55.80	1	6,959	0.01%
2022/07/26	0	0.00	4	54.70	55.00	-4	6,885	-0.06%
2022/07/22	1	54.10	0	0.00	54.30	1	6,836	0.01%
2022/07/21	1	53.70	0	0.00	54.40	1	6,811	0.01%
2022/07/19	2	52.80	0	0.00	52.80	2	6,769	0.03%
2022/07/13	0	0.00	15.1	52.81	53.50	-15.1	6,639	-0.23%
2022/07/12	15	51.80	0	0.00	51.80	15	6,605	0.23%
2022/07/11	0	51.90	0	0.00	51.80	0	6,578	0.00%
2022/07/08	2	53.30	0	0.00	52.50	2	6,590	0.03%
2022/07/06	0	52.10	0	0.00	51.60	0	6,585	0.00%
2022/07/05	0	51.80	0	0.00	52.20	0	6,568	0.00%
2022/07/04	0	52.30	0	0.00	52.50	0	6,542	0.00%
2022/07/01	1	51.90	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.31	0	0.00	53.20	1	6,524	0.02%
2022/06/29	0	0.00	5	54.30	54.30	-5	6,473	-0.08%
2022/06/28	0	55.10	0	0.00	54.90	0	6,444	0.00%
2022/06/23	5	54.22	0	0.00	53.90	5	6,378	0.08%
2022/06/22	1	54.50	1	53.90	53.90	0	6,202	0.00%
2022/06/20	3	54.55	0	0.00	54.20	3	5,811	0.05%
2022/06/17	0.1	56.00	4	55.98	56.00	-3.9	5,585	-0.07%
2022/06/16	7	57.50	0	0.00	56.90	7	5,408	0.13%
2022/06/15	7	57.19	1	57.40	57.40	6	5,445	0.11%
2022/06/14	7	57.07	15	58.03	58.00	-8	5,385	-0.15%
2022/06/13	24	58.11	0	0.00	58.50	24	5,277	0.46%
2022/06/10	9	60.66	5	60.80	61.30	4	5,135	0.08%
2022/06/09	22	61.45	0	0.00	61.50	22	5,030	0.44%
2022/06/08	16	69.99	1	69.90	70.10	15	4,658	0.32%
2022/06/07	5	69.80	0	0.00	69.60	5	4,562	0.11%
2022/06/02	6	69.63	0	0.00	69.30	6	4,486	0.13%
2022/06/01	4	70.10	0	0.00	70.00	4	4,508	0.09%
2022/05/31	1	67.60	0	0.00	70.30	1	4,464	0.02%
2022/05/30	1	68.90	0	0.00	69.40	1	4,269	0.02%
2022/05/26	0	0.00	8	71.43	70.60	-8	4,132	-0.19%
2022/05/19	0	0.00	2	72.80	72.80	-2	4,275	-0.05%
2022/05/17	2	72.20	0	0.00	72.40	2	4,203	0.05%
2022/05/16	0	0.00	1	71.70	71.60	-1	4,198	-0.02%
2022/05/13	3	70.50	0	0.00	70.40	3	4,172	0.07%
2022/05/11	0	0.00	2	70.80	71.10	-2	4,161	-0.05%
2022/05/10	3	72.97	0	0.00	73.30	3	4,103	0.07%
2022/05/09	0	0.00	4	76.60	75.10	-4	4,020	-0.10%
2022/05/06	2	78.85	1	78.20	78.80	1	3,970	0.03%
2022/05/04	0	0.00	0.1	79.00	78.80	-0.1	4,018	0.00%
2022/05/03	0	0.00	1	77.90	78.00	-1	4,060	-0.02%
2022/04/25	1	77.10	3	76.77	76.90	-2	4,139	-0.05%
2022/04/22	0	0.00	1	78.50	78.50	-1	4,072	-0.02%
2022/04/21	0	0.00	30	79.00	78.80	-30	4,071	-0.74%
2022/04/19	0	0.00	1.1	78.58	78.70	-1.1	4,123	-0.03%
2022/04/18	2	77.35	5.1	78.49	78.10	-3.1	4,232	-0.07%
2022/04/14	1	77.50	0.2	77.10	77.20	0.9	4,260	0.02%
2022/04/13	0	0.00	5.1	76.50	76.50	-5.1	4,326	-0.12%
2022/04/08	0	0.00	0.1	75.30	76.00	-0.1	4,313	0.00%
2022/04/01	0	0.00	0.1	75.20	75.10	-0.1	4,258	0.00%
2022/03/30	0	0.00	0.1	74.90	74.90	-0.1	4,372	0.00%
2022/03/28	1	75.20	0	0.00	75.20	1	4,898	0.02%
2022/03/24	0	0.00	0.1	74.60	74.90	-0.1	5,885	0.00%
2022/03/23	0	0.00	0.1	74.60	74.90	-0.1	6,380	0.00%
2022/03/18	0	0.00	0.2	73.70	76.70	-0.2	6,758	0.00%
2022/03/17	0	0.00	1	72.30	72.40	-1	6,778	-0.01%
2022/03/15	1	71.70	0	0.00	71.40	1	6,897	0.01%
2022/03/11	0	0.00	10	73.00	72.30	-10	7,030	-0.14%
2022/03/10	16	72.19	0	0.00	73.10	16	7,181	0.22%
2022/03/09	1	70.70	1	71.30	71.20	0	7,165	0.00%
2022/03/04	2.1	72.60	3	72.57	72.40	-1	7,241	-0.01%
2022/03/02	0	0.00	0.1	73.60	73.40	-0.1	7,403	0.00%
2022/03/01	0	0.00	11.1	72.67	73.00	-11.1	7,487	-0.15%
2022/02/25	5	71.78	3	72.00	71.90	2	7,537	0.03%
2022/02/24	17	72.36	12	72.23	72.00	5	7,477	0.07%
2022/02/23	21	73.16	15.1	73.66	73.60	5.9	7,373	0.08%
2022/02/21	1	71.00	0.1	70.50	71.50	0.9	7,250	0.01%
2022/02/18	0	0.00	0.1	69.70	69.70	-0.1	7,312	0.00%
2022/02/17	1	70.10	0	0.00	69.60	1	7,411	0.01%
2022/02/16	0	0.00	0.4	69.30	69.50	-0.4	7,560	-0.01%
2022/02/15	1.1	68.73	1	68.90	68.50	0.1	7,562	0.00%
2022/02/14	0	0.00	2	68.90	69.00	-2	7,593	-0.03%
2022/02/07	0	0.00	0.2	69.56	69.90	-0.2	7,727	0.00%
2022/01/26	0	0.00	0.1	68.00	67.60	-0.1	7,715	0.00%
2022/01/25	2.4	67.43	1	66.90	68.00	1.4	7,715	0.02%
2022/01/24	0.1	67.40	1	66.50	68.00	-0.9	7,675	-0.01%
2022/01/21	0	0.00	21	68.10	68.50	-21	7,629	-0.28%
2022/01/20	0	0.00	1.1	68.11	68.90	-1.1	7,587	-0.01%
2022/01/19	0	0.00	0.1	68.80	68.00	-0.1	7,572	0.00%
2022/01/18	19	68.96	5.1	69.49	69.30	14	7,547	0.18%
2022/01/17	1	68.10	4	67.90	68.10	-3	7,479	-0.04%
2022/01/14	2	67.50	0.2	67.40	67.90	1.8	7,466	0.02%
2022/01/13	5	67.52	5	67.78	68.00	0	7,495	0.00%
2022/01/12	2	67.70	0	0.00	67.60	2	7,468	0.03%
2022/01/11	2	67.30	0.1	67.70	67.70	1.9	7,411	0.03%
2022/01/07	0	0.00	2.1	65.90	66.00	-2.1	7,275	-0.03%
2022/01/06	3	66.43	0	0.00	66.30	3	7,239	0.04%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2022/01/03	1	66.20	1	65.60	66.10	0	7,165	0.00%
2021/12/29	0	0.00	1	65.90	66.60	-1	7,148	-0.01%
2021/12/27	0.2	66.06	0	0.00	66.20	0.2	7,139	0.00%
2021/12/24	1	66.70	2	67.10	66.50	-1	7,129	-0.01%
2021/12/23	0	0.00	8.1	66.80	67.70	-8.1	7,055	-0.11%
2021/12/22	1	66.20	1.1	66.26	65.80	-0.1	6,838	0.00%
2021/12/21	6	63.63	7.1	64.37	65.00	-1.1	6,538	-0.02%
2021/12/20	21.2	63.39	20	64.33	63.50	1.2	6,127	0.02%
2021/12/17	2	66.40	0.2	67.20	66.40	1.8	5,526	0.03%
2021/12/16	10	65.24	2	66.10	65.70	8	5,018	0.16%
2021/12/15	0	0.00	43.1	64.95	65.00	-43.1	4,832	-0.89%
2021/12/14	4	63.70	0	0.00	63.30	4	4,719	0.08%
2021/12/13	10.5	64.13	16.1	65.57	64.10	-5.6	4,597	-0.12%
2021/12/10	0.5	62.90	0.2	63.60	64.10	0.3	4,440	0.01%
2021/12/09	0	0.00	1	62.50	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	1.2	62.09	62.00	-1.2	4,233	-0.03%
2021/12/07	5	61.10	0	0.00	61.00	5	4,129	0.12%
2021/12/06	0	0.00	1	60.90	61.00	-1	4,068	-0.02%
2021/12/03	0	0.00	1	59.80	59.60	-1	3,912	-0.03%
2021/11/30	0	0.00	15	58.50	58.40	-15	3,712	-0.40%
2021/11/29	1	58.00	0	0.00	57.90	1	3,577	0.03%
2021/11/26	16	57.98	0	0.00	57.90	16	3,513	0.46%
2021/11/25	5	60.00	1	59.90	60.20	4	3,438	0.12%
2021/11/23	1	57.90	0	0.00	57.90	1	3,219	0.03%
2021/11/22	0	57.10	15	57.30	57.40	-15	3,212	-0.47%
2021/11/19	10	57.10	0	0.00	56.80	10	3,217	0.31%
2021/11/18	12	56.80	5	57.50	57.40	7	3,200	0.22%
2021/11/17	1.1	57.13	0	0.00	57.20	1.1	3,164	0.03%
2021/11/16	9	57.93	15	58.40	58.30	-6	3,062	-0.19%
2021/11/15	22	57.78	20	57.80	57.80	2	3,028	0.07%
2021/11/11	0	0.00	1	57.30	57.90	-1	2,936	-0.03%
2021/11/09	0	0.00	26	58.00	57.80	-26	2,994	-0.87%
2021/11/05	1	55.80	12	56.27	56.60	-11	2,981	-0.37%
2021/11/04	6	56.43	1	56.30	56.20	5	2,987	0.17%
2021/11/03	0	0.00	41	55.17	56.00	-41	2,963	-1.38%
2021/11/02	0	0.00	5	54.50	54.40	-5	2,932	-0.17%
2021/11/01	0	0.00	0.8	54.30	54.20	-0.8	2,964	-0.03%
2021/10/28	0	0.00	1	53.90	53.80	-1	3,032	-0.03%
2021/10/25	1	52.90	0	0.00	53.00	1	3,166	0.03%
2021/10/20	0.1	52.50	0	0.00	52.20	0.1	3,259	0.00%
2021/10/13	0	0.00	1	51.80	51.40	-1	3,462	-0.03%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/08	0	0.00	1	52.30	52.20	-1	3,556	-0.03%
2021/10/07	0	0.00	1	51.90	51.80	-1	3,609	-0.03%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/09/29	7	51.77	0	0.00	51.70	7	3,999	0.18%
2021/09/28	20	52.30	0	0.00	52.40	20	4,118	0.49%
2021/09/24	0	0.00	20	53.00	52.80	-20	4,367	-0.46%
2021/09/23	0	0.00	20	52.60	52.30	-20	4,419	-0.45%
2021/09/22	20	52.20	0	0.00	52.10	20	4,522	0.44%
2021/09/16	1	52.80	0	0.00	53.00	1	4,653	0.02%
2021/09/15	0	0.00	10	53.30	52.80	-10	5,015	-0.20%
2021/09/14	0	0.00	15	53.23	53.10	-15	5,313	-0.28%
2021/09/10	0	0.00	2	52.60	52.90	-2	5,985	-0.03%
2021/09/08	1	53.20	0	0.00	52.90	1	6,342	0.02%
2021/09/01	0	0.00	25	53.50	53.60	-25	6,783	-0.37%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/24	0	0.00	1	52.00	52.10	-1	7,537	-0.01%
2021/08/23	0	0.00	2	51.40	51.50	-2	7,576	-0.03%
2021/08/19	6	51.15	0	0.00	51.00	6	7,743	0.08%
2021/08/17	10	52.20	0	0.00	52.00	10	7,773	0.13%
2021/08/16	12	52.73	0	0.00	52.60	12	7,721	0.16%
2021/08/13	0	0.00	11	54.02	53.90	-11	7,703	-0.14%
2021/08/12	1	53.50	6	53.67	53.70	-5	7,690	-0.07%
2021/08/11	9	52.77	0	0.00	52.70	9	7,684	0.12%
2021/08/10	1	52.90	3	52.77	52.60	-2	7,742	-0.03%
2021/08/09	0	0.00	3	53.70	53.60	-3	7,800	-0.04%
2021/08/05	0	0.00	20	53.60	53.70	-20	7,899	-0.25%
2021/08/02	0	0.00	1	54.00	54.00	-1	8,001	-0.01%
2021/07/30	0	0.00	20	53.00	53.00	-20	7,962	-0.25%
2021/07/27	2	52.70	0	0.00	52.70	2	8,048	0.02%
2021/07/26	1	52.60	0	0.00	52.60	1	8,056	0.01%
2021/07/23	1	52.70	6	52.90	52.90	-5	7,999	-0.06%
2021/07/21	15	52.20	9	52.01	52.20	6	7,966	0.08%
2021/07/15	0	0.00	4	52.10	52.10	-4	7,955	-0.05%
2021/07/13	1	52.50	0	0.00	52.20	1	7,917	0.01%
2021/07/12	1	53.00	1	52.40	52.50	0	7,884	0.00%
2021/07/09	40	52.25	0	0.00	52.60	40	7,855	0.51%
2021/07/08	0	0.00	20	52.25	52.30	-20	7,790	-0.26%
2021/07/07	4	52.00	0	0.00	51.90	4	7,754	0.05%
2021/07/06	17	51.80	19	52.04	52.00	-2	7,682	-0.03%
2021/07/05	4	51.20	0	0.00	51.50	4	7,582	0.05%
2021/07/02	0	0.00	11	50.59	50.80	-11	7,471	-0.15%
2021/06/30	45	50.76	0	0.00	50.90	45	7,256	0.62%
2021/06/29	10	50.60	0	0.00	50.60	10	7,241	0.14%
2021/06/24	8	51.64	35	51.50	51.60	-27	7,073	-0.38%
2021/06/23	25	50.24	0	0.00	50.40	25	6,744	0.37%
2021/06/22	6	50.07	1	50.30	49.80	5	6,466	0.08%
2021/06/21	37	50.69	1	51.00	49.85	36	6,167	0.58%
2021/06/18	11	52.17	0	0.00	51.50	11	5,852	0.19%
2021/06/17	15	52.60	1	52.70	53.00	14	5,585	0.25%
2021/06/16	5	53.30	2	52.40	53.10	3	5,663	0.05%
2021/06/15	6	52.48	0.4	52.80	52.60	5.6	5,599	0.10%
2021/06/09	2	53.95	1	54.00	54.10	1	5,660	0.02%
2021/06/08	2	54.50	1	54.60	54.60	1	5,602	0.02%
2021/06/07	36	59.00	1	58.80	59.50	35	5,350	0.65%
2021/06/04	10	59.45	3	59.57	59.70	7	5,122	0.14%
2021/06/03	5	60.10	2	60.55	60.10	3	5,052	0.06%
2021/06/02	3	60.93	1	61.80	60.50	2	4,951	0.04%
2021/06/01	3	61.57	1	60.30	61.60	2	4,901	0.04%
2021/05/27	5	58.58	1	58.50	58.10	4	4,846	0.08%
2021/05/26	0	0.00	1	59.50	59.60	-1	4,779	-0.02%
2021/05/25	1	59.00	0	0.00	58.90	1	4,795	0.02%
2021/05/21	0	0.00	1	57.90	58.00	-1	4,794	-0.02%
2021/05/18	1	58.10	20	58.10	58.20	-19	4,685	-0.41%
2021/05/17	0	0.00	1	55.50	56.00	-1	4,605	-0.02%
2021/05/14	2	56.60	2	56.50	56.70	0	4,521	0.00%
2021/05/13	23	56.56	0	0.00	56.20	23	4,445	0.52%
2021/05/12	4	55.85	7	56.76	56.30	-3	4,346	-0.07%
2021/05/11	0	0.00	1	56.40	56.10	-1	4,210	-0.02%
2021/05/06	1	54.70	0	0.00	54.60	1	4,208	0.02%
2021/05/04	21	56.74	4	55.75	55.10	17	4,169	0.41%
2021/04/29	70	55.57	0	0.00	55.70	70	4,045	1.73%
2021/04/22	0	0.00	8	56.81	56.30	-8	4,039	-0.20%
2021/04/14	52	55.42	1	55.20	55.00	51	3,959	1.29%
2021/04/09	0	0.00	1	55.10	55.00	-1	3,990	-0.03%
2021/03/30	0	0.00	1	55.10	55.20	-1	3,997	-0.03%
2021/03/29	1	54.90	1	55.10	55.20	0	4,044	0.00%
2021/03/22	0	0.00	1.1	53.51	54.10	-1.1	4,288	-0.03%
2021/03/19	1	54.10	3	54.03	54.10	-2	4,272	-0.05%
2021/03/18	2	55.00	1	54.80	54.90	1	4,158	0.02%
2021/03/17	0	0.00	5	55.30	54.90	-5	4,085	-0.12%
2021/03/16	13.5	54.04	26	53.80	53.80	-12.5	4,021	-0.31%
2021/03/15	0	0.00	27	54.80	54.80	-27	3,899	-0.69%
2021/03/12	1	49.65	0	0.00	49.90	1	3,903	0.03%
2021/03/05	1	49.10	0	0.00	48.75	1	4,046	0.02%
2021/03/03	1	49.30	0	0.00	49.35	1	4,175	0.02%
2021/03/02	0	0.00	0.6	49.00	49.00	-0.6	4,170	-0.01%
2021/02/26	1	49.65	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0	0.00	1	50.40	50.40	-1	4,126	-0.02%
2021/02/24	2	49.25	0	0.00	48.30	2	4,079	0.05%
2021/02/23	0	0.00	1	48.15	48.30	-1	4,052	-0.02%
2021/02/22	1	48.00	0	0.00	47.85	1	4,047	0.02%
2021/02/19	1	47.15	1	47.45	47.60	0	4,040	0.00%
2021/02/17	1	47.40	0	0.00	47.25	1	4,140	0.02%
2021/02/02	0	0.00	1	46.80	46.65	-1	4,278	-0.02%
2021/01/29	1	45.90	7	45.86	45.20	-6	4,264	-0.14%
2021/01/28	2	46.95	0	0.00	46.70	2	4,201	0.05%
2021/01/22	2	46.58	0	0.00	46.80	2	4,182	0.05%
2021/01/20	1	46.15	1	46.25	46.15	0	4,187	0.00%
2021/01/15	0	0.00	1	47.50	47.55	-1	4,198	-0.02%
2021/01/14	0	0.00	5	46.85	46.85	-5	4,202	-0.12%
2021/01/12	0	0.00	10	46.70	46.75	-10	4,239	-0.24%
2021/01/11	0	0.00	0.1	47.55	47.55	-0.1	4,216	0.00%
2021/01/08	0	0.00	1	47.65	47.80	-1	4,219	-0.02%
2021/01/07	3	47.63	0	0.00	47.25	3	4,196	0.07%
2021/01/06	5	47.10	0	0.00	47.35	5	4,182	0.12%
2020/12/28	0	0.00	3	47.40	47.05	-3	4,232	-0.07%
2020/12/25	0	0.00	2	46.90	46.70	-2	4,218	-0.05%
2020/12/23	0	0.00	19	46.38	46.60	-19	4,103	-0.46%
2020/12/22	0	0.00	3	45.15	45.10	-3	4,015	-0.07%
2020/12/21	3	45.78	3	45.60	45.20	0	3,985	0.00%
2020/12/18	0	0.00	1	46.10	44.85	-1	3,902	-0.03%
2020/12/17	1	45.30	0	0.00	45.30	1	3,810	0.03%
2020/12/16	0	0.00	16	45.71	45.80	-16	3,804	-0.42%
2020/12/15	2.6	44.60	0	0.00	44.40	2.6	3,737	0.07%
2020/12/08	1	44.95	0	0.00	45.20	1	3,633	0.03%
2020/12/07	2	44.90	0	0.00	44.95	2	3,588	0.06%
2020/11/30	25	45.05	0	0.00	44.50	25	3,505	0.71%
2020/11/26	0	0.00	1	44.00	44.10	-1	3,345	-0.03%
2020/11/18	0	0.00	0.1	43.55	43.70	-0.1	3,291	0.00%
2020/11/12	3	43.18	0	0.00	42.90	3	3,324	0.09%
2020/11/11	5	42.99	0	0.00	43.10	5	3,305	0.15%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/11/03	1	42.60	0	0.00	42.70	1	3,616	0.03%
2020/11/02	10	42.55	0	0.00	42.50	10	3,619	0.28%
2020/10/30	0	0.00	1	42.80	42.45	-1	3,629	-0.03%
2020/10/13	1	42.20	0	0.00	42.30	1	4,045	0.02%
2020/10/12	1	40.45	0	0.00	40.60	1	4,087	0.02%
2020/10/06	1	40.60	0	0.00	40.85	1	4,262	0.02%
2020/10/05	3	40.30	0	0.00	40.15	3	4,298	0.07%
2020/09/30	3	41.43	0	0.00	41.30	3	4,301	0.07%
2020/09/29	2	40.95	0	0.00	40.90	2	4,353	0.05%
2020/09/28	4	41.33	0	0.00	41.25	4	4,469	0.09%
2020/09/25	0	0.00	14	40.43	40.75	-14	4,529	-0.31%
2020/09/23	2	41.18	0	0.00	41.40	2	4,575	0.04%
2020/09/22	4	41.33	0	0.00	41.10	4	4,630	0.09%
2020/09/21	0	0.00	1	41.95	41.65	-1	4,661	-0.02%
2020/09/14	1	42.45	0	0.00	42.75	1	5,170	0.02%
2020/09/11	1.1	42.47	6	42.45	42.60	-4.9	5,259	-0.09%
2020/09/09	1	42.95	1	43.15	42.90	0	5,659	0.00%
2020/09/07	0	0.00	1	42.95	42.90	-1	5,881	-0.02%
2020/09/03	2	43.25	0	0.00	43.05	2	6,100	0.03%
2020/09/01	0	0.00	2	43.65	43.70	-2	6,218	-0.03%
2020/08/31	0	0.00	2	44.55	43.70	-2	6,234	-0.03%
2020/08/28	2	44.18	0	0.00	44.25	2	6,237	0.03%
2020/08/27	2	45.00	2	44.90	45.00	0	6,282	0.00%
2020/08/26	1	44.95	1	44.95	45.00	0	6,329	0.00%
2020/08/25	1	45.05	0	0.00	45.00	1	6,378	0.02%
2020/08/21	2	43.85	0	0.00	43.80	2	6,522	0.03%
2020/08/20	0.3	44.10	8	44.52	44.10	-7.7	6,446	-0.12%
2020/08/19	7	46.12	0	0.00	45.70	7	6,423	0.11%
2020/08/17	1	45.55	0	0.00	45.55	1	6,403	0.02%
2020/08/14	1	45.40	1	45.55	45.55	0	6,447	0.00%
2020/08/13	0	0.00	17	45.81	46.00	-17	6,520	-0.26%
2020/08/12	1	44.20	7	44.56	44.60	-6	6,548	-0.09%
2020/08/11	8	44.27	9	44.62	44.40	-1	6,540	-0.02%
2020/08/07	0	0.00	10	42.65	42.85	-10	6,640	-0.15%
2020/08/03	1	42.70	0	0.00	42.50	1	6,746	0.01%
2020/07/31	1	43.80	0	0.00	43.80	1	6,707	0.01%
2020/07/28	1	44.25	0	0.00	44.05	1	6,708	0.01%
2020/07/27	1	43.40	0	0.00	43.55	1	6,654	0.02%
2020/07/24	1	43.35	0	0.00	43.50	1	6,672	0.01%
2020/07/23	11	43.82	2	43.80	44.00	9	6,655	0.14%
2020/07/21	4	43.94	0	0.00	43.85	4	6,621	0.06%
2020/07/17	1	42.70	0	0.00	42.60	1	6,379	0.02%
2020/07/16	0	0.00	1	42.95	42.65	-1	6,335	-0.02%
2020/07/10	2	42.70	0	0.00	42.70	2	6,203	0.03%
2020/07/09	0	0.00	5	42.70	42.70	-5	6,161	-0.08%
2020/07/08	5	42.35	0	0.00	42.50	5	6,109	0.08%
2020/07/07	1	41.90	0	0.00	42.25	1	6,045	0.02%
2020/07/01	4	42.05	3	41.95	41.85	1	5,811	0.02%
2020/06/29	0	0.00	2	41.00	41.20	-2	5,730	-0.03%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/22	7	40.85	0	0.00	40.85	7	5,554	0.13%
2020/06/19	0	0.00	10	40.95	40.80	-10	5,528	-0.18%
2020/06/17	10.3	42.14	2	41.85	41.85	8.3	5,429	0.15%
2020/06/16	14	42.37	0	0.00	42.00	14	5,398	0.26%
2020/06/15	15	46.10	0	0.00	46.10	15	5,254	0.29%
2020/06/12	4	45.23	5	45.91	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	1	46.25	46.10	-1	5,257	-0.02%
2020/06/10	0	0.00	5	45.90	46.00	-5	5,220	-0.10%
2020/06/05	1	45.20	0	0.00	45.25	1	5,278	0.02%
2020/06/04	2	45.48	0	0.00	45.50	2	5,321	0.04%
2020/06/03	0	0.00	1	46.30	45.75	-1	5,335	-0.02%
2020/06/01	4	45.20	38	45.40	45.05	-34	5,274	-0.64%
2020/05/29	24	44.73	20	44.63	44.40	4	5,252	0.08%
2020/05/28	0	0.00	20	45.18	44.75	-20	5,169	-0.39%
2020/05/26	20	44.90	0	0.00	44.50	20	5,178	0.39%
2020/05/25	0	0.00	41	44.15	44.45	-41	5,159	-0.79%
2020/05/21	1	44.70	0	0.00	44.95	1	5,156	0.02%
2020/05/19	30	43.28	2	43.18	43.15	28	4,996	0.56%
2020/05/18	10	42.85	0	0.00	42.60	10	4,881	0.20%
2020/05/15	3	42.23	22	42.43	42.40	-19	4,796	-0.40%
2020/05/14	10	40.70	0	0.00	41.40	10	4,657	0.21%
2020/05/13	16	40.71	1	40.50	41.00	15	4,542	0.33%
2020/05/11	0	0.00	1	40.00	39.90	-1	4,423	-0.02%
2020/05/08	0	0.00	1	39.45	39.35	-1	4,420	-0.02%
2020/05/05	0	0.00	10	39.46	39.00	-10	4,488	-0.22%
2020/04/30	1	39.90	1	39.80	39.90	0	4,486	0.00%
2020/04/29	0	0.00	3	39.80	39.75	-3	4,481	-0.07%
2020/04/28	2	39.35	1	39.55	39.50	1	4,499	0.02%
2020/04/23	5	37.80	0	0.00	38.40	5	4,659	0.11%
2020/04/21	5	38.20	0	0.00	37.80	5	4,681	0.11%
2020/04/16	1	37.90	0	0.00	37.90	1	4,597	0.02%
2020/04/15	0	0.00	4	37.80	37.80	-4	4,570	-0.09%
2020/04/14	0	0.00	1	37.45	37.30	-1	4,545	-0.02%
2020/04/09	1	36.95	1	36.95	37.20	0	4,631	0.00%
2020/04/07	1	37.10	20	37.05	37.20	-19	4,684	-0.41%
2020/03/31	20	37.00	20	37.35	37.15	0	4,708	0.00%
2020/03/24	0	0.00	28	34.60	34.35	-28	4,724	-0.59%
2020/03/23	16	32.93	5	33.50	32.75	11	4,674	0.24%
2020/03/19	0	0.00	30	33.45	33.50	-30	4,558	-0.66%
2020/03/16	17	34.90	0	0.00	34.30	17	4,185	0.41%
2020/03/13	1	32.90	0	0.00	33.75	1	4,087	0.02%
2020/03/06	1	37.50	0	0.00	37.55	1	3,674	0.03%
2020/02/27	0	0.00	15	37.60	37.60	-15	3,595	-0.42%
2020/02/26	15	37.00	15	37.45	37.65	0	3,530	0.00%
2020/02/25	0	0.00	2	37.40	37.60	-2	3,507	-0.06%
2020/02/19	0	0.00	16	38.13	38.10	-16	3,489	-0.46%
2020/02/12	15	37.70	15	37.95	37.70	0	3,706	0.00%
2020/02/10	15	37.75	10	37.63	37.75	5	3,666	0.14%
2020/02/06	0	0.00	25	38.25	38.50	-25	3,678	-0.68%
2020/02/05	10	37.58	0	0.00	37.70	10	3,651	0.27%
2020/01/30	3	37.00	0	0.00	37.00	3	3,552	0.08%
2020/01/20	1	38.70	5	38.90	38.80	-4	3,366	-0.12%
2020/01/16	15	38.50	2	38.35	38.30	13	3,327	0.39%
2020/01/10	1	37.35	0	0.00	37.45	1	3,378	0.03%
2020/01/07	1	37.15	0	0.00	37.10	1	3,364	0.03%
2020/01/03	1	37.25	5	37.50	37.50	-4	3,401	-0.12%
2019/12/27	35	37.50	0	0.00	37.50	35	3,296	1.06%
2019/12/20	3	37.97	0	0.00	37.60	3	3,258	0.09%
2019/12/18	1.9	37.84	1	37.80	38.15	0.9	3,141	0.03%
2019/12/17	0	0.00	35	37.36	37.60	-35	3,163	-1.11%
2019/12/16	1	37.15	0	0.00	37.15	1	3,141	0.03%
2019/12/13	1	37.15	0	0.00	37.15	1	3,135	0.03%
2019/12/10	1	36.95	0	0.00	37.20	1	3,244	0.03%
2019/12/09	2	36.93	0	0.00	37.00	2	3,284	0.06%
2019/11/29	0	0.00	10	37.00	36.85	-10	3,411	-0.29%
2019/11/26	0	0.00	15	37.50	37.45	-15	3,438	-0.44%
2019/11/25	25	37.45	30	37.58	37.35	-5	3,338	-0.15%
2019/11/15	0	0.00	1	37.55	37.55	-1	3,505	-0.03%
2019/11/13	32	37.85	2	37.80	37.90	30	3,477	0.86%
2019/11/12	0	0.00	1	37.15	37.45	-1	3,400	-0.03%
2019/11/06	1	36.75	0	0.00	36.70	1	3,326	0.03%
2019/10/16	1	36.00	15.5	35.95	36.00	-14.5	3,062	-0.47%
2019/10/15	0	0.00	7.1	35.96	35.90	-7.1	3,056	-0.23%
2019/10/08	0	0.00	1	36.85	36.85	-1	2,927	-0.03%
2019/10/07	1	36.85	1	36.80	36.80	0	2,914	0.00%
2019/09/27	1	36.30	0	0.00	36.30	1	2,813	0.04%
2019/09/16	0	0.00	1	36.90	36.90	-1	2,625	-0.04%
2019/09/06	0	0.00	1	36.60	36.50	-1	2,513	-0.04%
2019/08/30	0	0.00	2	36.80	37.00	-2	2,400	-0.08%
2019/08/29	0	0.00	2	36.60	36.60	-2	2,377	-0.08%
2019/08/28	2	36.50	0	0.00	36.40	2	2,379	0.08%
2019/08/27	2	35.90	0	0.00	36.50	2	2,367	0.08%
2019/08/21	0	0.00	1	38.40	38.30	-1	2,329	-0.04%
2019/08/16	2	38.20	0	0.00	38.20	2	2,250	0.09%
2019/08/06	0	0.00	3.7	37.06	37.20	-3.7	2,306	-0.16%
2019/08/02	1	37.80	0	0.00	37.85	1	2,327	0.04%
2019/08/01	0	0.00	28	38.00	38.15	-28	2,365	-1.18%
2019/07/31	0	0.00	20	38.26	38.35	-20	2,369	-0.84%
2019/07/30	0	0.00	10	38.40	38.35	-10	2,366	-0.42%
2019/07/29	0	0.00	10	38.18	38.35	-10	2,406	-0.42%
2019/07/26	0	0.00	20	38.18	38.20	-20	2,406	-0.83%
2019/07/24	1	38.40	0	0.00	38.30	1	2,411	0.04%
2019/07/23	0	0.00	10	38.80	38.75	-10	2,407	-0.42%
2019/07/18	1	38.90	0	0.00	39.20	1	2,468	0.04%
2019/07/17	0	0.00	30	39.20	39.20	-30	2,510	-1.20%
2019/07/16	0	0.00	5	39.00	39.10	-5	2,498	-0.20%
2019/07/09	0	0.00	5	39.10	39.10	-5	2,754	-0.18%
2019/07/05	0	0.00	5	39.20	39.15	-5	2,847	-0.18%
2019/07/04	0	0.00	2	39.08	39.20	-2	2,899	-0.07%
2019/06/27	0	0.00	1	39.15	39.15	-1	3,139	-0.03%
2019/06/24	1	38.55	0	0.00	38.50	1	3,143	0.03%
2019/06/21	5	38.45	0	0.00	38.45	5	3,123	0.16%
2019/06/20	10	38.80	11	39.28	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	15	38.57	38.85	-15	3,071	-0.49%
2019/06/12	0	0.00	1	38.40	38.30	-1	3,171	-0.03%
2019/06/11	1	38.00	0	0.00	38.25	1	3,211	0.03%
2019/06/10	0	0.00	5	38.05	38.10	-5	3,204	-0.16%
2019/06/06	5	37.70	0	0.00	37.70	5	3,201	0.16%
2019/06/04	5	37.65	5	37.95	38.10	0	3,217	0.00%
2019/06/03	3	37.70	4	38.05	37.95	-1	3,214	-0.03%
2019/05/29	1	38.00	0	0.00	38.00	1	3,244	0.03%
2019/05/28	0	0.00	5	38.05	37.95	-5	3,256	-0.15%
2019/05/27	0	0.00	5	37.65	37.70	-5	3,109	-0.16%
2019/05/20	0	0.00	13	37.74	37.65	-13	3,138	-0.41%
2019/05/17	0	0.00	2	36.95	37.10	-2	3,118	-0.06%
2019/05/14	15	36.55	0	0.00	36.60	15	3,078	0.49%
2019/05/13	0	0.00	3	37.30	37.10	-3	3,020	-0.10%
2019/05/10	0	0.00	1	37.35	37.40	-1	2,998	-0.03%
2019/05/07	2	38.10	2	38.15	38.15	0	2,890	0.00%
2019/05/02	0	0.00	5	38.70	38.65	-5	2,869	-0.17%
2019/04/30	0	0.00	5	38.50	38.50	-5	2,908	-0.17%
2019/04/25	5	38.05	0	0.00	38.00	5	2,922	0.17%
2019/04/22	0	0.00	5	38.60	38.65	-5	2,840	-0.18%
2019/04/19	0	0.00	2	38.35	38.45	-2	2,843	-0.07%
2019/04/16	0	0.00	25	38.41	38.85	-25	2,795	-0.89%
2019/04/08	3	37.05	30	37.13	37.20	-27	2,571	-1.05%
2019/04/01	0	0.00	20	37.08	37.05	-20	2,564	-0.78%
2019/03/27	0	0.00	5	37.10	36.95	-5	2,609	-0.19%
2019/03/26	0	0.00	6	37.10	37.00	-6	2,670	-0.22%
2019/03/25	0	0.00	25	37.00	37.15	-25	2,786	-0.90%
2019/03/22	2	37.15	5	37.25	37.20	-3	2,791	-0.11%
2019/03/21	0	0.00	5	37.20	37.35	-5	2,791	-0.18%
2019/03/20	0	0.00	5	37.10	37.15	-5	2,807	-0.18%
2019/03/19	0	0.00	5	37.15	37.05	-5	2,802	-0.18%
2019/03/18	0	0.00	5	37.10	37.05	-5	2,843	-0.18%
2019/03/15	0	0.00	10	37.20	37.20	-10	2,864	-0.35%
2019/03/14	7	36.54	0	0.00	36.65	7	2,809	0.25%
2019/03/13	1	37.20	0	0.00	37.20	1	2,850	0.04%
2019/03/12	1	37.10	0	0.00	37.00	1	2,905	0.03%
2019/03/08	7	36.51	0	0.00	36.40	7	3,100	0.23%
2019/03/06	10	36.80	0	0.00	37.00	10	3,570	0.28%
2019/03/05	7	36.92	0	0.00	36.75	7	3,650	0.19%
2019/03/04	25	36.97	0	0.00	37.00	25	3,695	0.68%
2019/02/25	0	0.00	5	37.50	37.55	-5	3,723	-0.13%
2019/02/21	8	37.18	0	0.00	37.10	8	3,781	0.21%
2019/02/20	0	0.00	5	37.65	37.45	-5	3,800	-0.13%
2019/02/18	5	37.30	0	0.00	37.05	5	4,003	0.12%
2019/02/15	2	37.45	0	0.00	37.20	2	4,023	0.05%
2019/02/14	10	37.65	5.1	37.99	37.60	4.9	4,086	0.12%
2019/02/13	6	37.72	0	0.00	37.60	6	4,093	0.15%
2019/02/12	0	0.00	15	38.02	38.10	-15	4,094	-0.37%
2019/02/11	0	0.00	15	37.98	37.90	-15	4,111	-0.36%
2019/01/30	0	0.00	10	37.90	37.80	-10	4,105	-0.24%
2019/01/29	5	37.50	0	0.00	37.70	5	4,091	0.12%
2019/01/28	0	0.00	5	37.90	37.80	-5	4,102	-0.12%
2019/01/25	0	0.00	28	37.48	37.80	-28	4,133	-0.68%
2019/01/24	0	0.00	5	37.25	37.00	-5	4,160	-0.12%
2019/01/23	5	36.90	0	0.00	37.10	5	4,223	0.12%
2019/01/22	18	37.20	15	37.52	37.10	3	4,233	0.07%
2019/01/21	1	38.05	25	38.04	37.90	-24	4,236	-0.57%
2019/01/18	0	0.00	20	37.48	38.00	-20	4,266	-0.47%
2019/01/16	5	36.95	0	0.00	36.85	5	4,364	0.11%
2019/01/15	5	37.20	10	37.50	37.25	-5	4,403	-0.11%
2019/01/14	5	36.70	5	37.00	37.15	0	4,428	0.00%
2019/01/11	16	36.80	0	0.00	36.90	16	4,623	0.35%
2019/01/10	0	0.00	12	37.04	37.20	-12	4,649	-0.26%
2019/01/09	0	0.00	55	36.63	36.75	-55	4,659	-1.18%
2019/01/08	9	35.88	0	0.00	35.90	9	4,671	0.19%
2019/01/07	0	0.00	5	36.15	36.35	-5	4,743	-0.11%
2019/01/04	20	35.45	20	35.81	35.70	0	4,802	0.00%
2019/01/03	10	35.70	10	35.93	35.65	0	4,964	0.00%
2019/01/02	15	35.87	5	36.60	35.55	10	4,988	0.20%
2018/12/28	0	0.00	10	36.45	36.40	-10	5,006	-0.20%
2018/12/27	5	36.20	5	36.50	36.15	0	5,041	0.00%
2018/12/26	6	35.93	1	36.65	35.95	5	5,114	0.10%
2018/12/25	6	35.95	7	36.27	36.80	-1	5,114	-0.02%
2018/12/24	5	35.40	15	36.08	36.85	-10	5,123	-0.20%
2018/12/22	0	0.00	5	35.90	35.75	-5	5,096	-0.10%
2018/12/21	0	0.00	10	35.65	35.50	-10	5,142	-0.19%
2018/12/20	15	35.00	0	0.00	35.15	15	5,085	0.29%
2018/12/19	0	0.00	45	35.28	35.35	-45	5,047	-0.89%
2018/12/18	22	34.94	3	35.00	34.55	19	5,010	0.38%
2018/12/17	6	35.55	5	35.80	35.55	1	4,931	0.02%
2018/12/14	10	35.55	5	35.80	35.65	5	4,930	0.10%
2018/12/13	0	0.00	5	35.95	36.10	-5	4,920	-0.10%
2018/12/12	0	0.00	10	35.85	35.80	-10	4,896	-0.20%
2018/12/11	15	35.62	15	35.89	35.25	0	4,865	0.00%
2018/12/10	10	35.58	0	0.00	35.45	10	4,804	0.21%
2018/12/07	1	36.55	0	0.00	36.40	1	4,788	0.02%
2018/12/05	10	36.98	8	37.24	36.90	2	4,739	0.04%
2018/12/04	5	37.30	25	37.60	37.55	-20	4,691	-0.43%
2018/12/03	0	0.00	41	37.25	37.65	-41	4,612	-0.89%
2018/11/30	5	36.15	250	36.52	36.25	-245	4,516	-5.42%	大賣/鉅額交易
2018/11/29	141	35.97	71	36.47	35.80	70	4,291	1.63%	大買/
2018/11/28	52	34.24	21	34.45	35.05	31	4,030	0.77%
2018/11/27	50	33.65	10	33.80	33.80	40	3,944	1.01%
2018/11/26	10	33.53	10	33.83	33.60	0	3,911	0.00%
2018/11/23	5	33.20	5	33.45	33.45	0	3,860	0.00%
2018/11/21	5	33.50	6	33.67	33.45	-1	3,842	-0.03%
2018/11/20	5	33.50	0	0.00	33.35	5	3,815	0.13%
2018/11/19	0	0.00	5	33.70	33.75	-5	3,765	-0.13%
2018/11/16	1	33.40	0	0.00	33.35	1	3,735	0.03%
2018/11/15	15	33.67	5	33.35	33.55	10	3,695	0.27%
2018/11/13	0	0.00	10	33.50	33.80	-10	3,605	-0.28%
2018/11/12	5	34.00	5	34.20	34.00	0	3,558	0.00%
2018/11/09	0	0.00	5	34.15	34.00	-5	3,593	-0.14%
2018/11/08	5	34.40	5	34.70	34.25	0	3,696	0.00%
2018/11/07	6	34.30	10	34.48	34.30	-4	3,709	-0.11%
2018/11/06	5	34.05	5	34.30	34.05	0	3,754	0.00%
2018/11/02	0	0.00	5	34.50	34.20	-5	3,807	-0.13%
2018/11/01	0	0.00	5	34.10	34.10	-5	3,847	-0.13%
2018/10/31	1	33.05	1	33.50	33.30	0	3,840	0.00%
2018/10/30	1	33.00	5	33.00	32.90	-4	3,778	-0.11%
2018/10/29	5	32.60	0	0.00	32.75	5	3,758	0.13%
2018/10/26	1	32.90	0	0.00	32.95	1	3,727	0.03%
2018/10/25	4.1	33.20	0	0.00	32.60	4.1	3,712	0.11%
2018/10/24	20	33.90	15	34.12	34.05	5	3,668	0.14%
2018/10/19	3	33.90	5	34.40	34.75	-2	3,619	-0.06%
2018/10/17	0	0.00	10	34.35	34.10	-10	3,458	-0.29%
2018/10/15	5	33.90	0	0.00	33.90	5	3,430	0.15%
2018/10/12	7	33.48	5	33.65	34.00	2	3,394	0.06%
2018/10/11	7.5	34.15	5	34.75	34.00	2.5	3,337	0.07%
2018/10/04	6	36.76	0	0.00	36.85	6	3,164	0.19%
2018/10/02	23	37.96	0	0.00	37.75	23	3,166	0.73%
2018/10/01	22	38.71	0	0.00	38.50	22	3,163	0.70%
2018/09/28	15	38.95	27	39.19	38.95	-12	3,251	-0.37%
2018/09/27	0	0.00	5	39.15	39.20	-5	3,285	-0.15%
2018/09/26	15	38.98	15	39.47	38.80	0	3,273	0.00%
2018/09/25	5	39.30	35	39.19	39.15	-30	3,280	-0.91%
2018/09/21	3	38.50	13	38.63	38.75	-10	3,301	-0.30%
2018/09/20	28	38.48	0	0.00	38.15	28	3,289	0.85%
2018/09/19	0	0.00	10	39.10	39.15	-10	3,336	-0.30%
2018/09/18	5	38.80	5	39.05	39.00	0	3,357	0.00%
2018/09/17	0	0.00	6	39.00	39.05	-6	3,390	-0.18%
2018/09/14	5	38.25	15	38.68	38.90	-10	3,401	-0.29%
2018/09/13	10	38.33	0	0.00	38.15	10	3,411	0.29%
2018/09/11	15	38.40	0	0.00	38.45	15	3,466	0.43%
2018/09/06	10	39.45	0	0.00	39.30	10	3,656	0.27%
2018/09/05	23	40.22	11	40.37	39.90	12	3,672	0.33%
2018/09/03	8	40.50	3	40.80	40.45	5	3,749	0.13%
2018/08/31	5	40.60	5	41.10	41.10	0	3,766	0.00%
2018/08/30	5	40.45	5	40.85	40.65	0	3,797	0.00%
2018/08/28	4	40.63	15	40.82	40.90	-11	3,883	-0.28%
2018/08/24	15	40.42	0	0.00	40.30	15	3,943	0.38%
2018/08/23	5	40.50	0	0.00	40.90	5	4,043	0.12%
2018/08/22	60	40.92	0	0.00	40.80	60	4,079	1.47%
2018/08/21	0	0.00	45	42.77	42.95	-45	4,074	-1.10%
2018/08/20	2	41.90	10	42.10	42.15	-8	4,065	-0.20%
2018/08/17	0	0.00	5	42.30	42.15	-5	4,078	-0.12%
2018/08/16	15	42.05	20	41.48	42.00	-5	4,099	-0.12%
2018/08/15	20.5	41.93	10	42.90	41.80	10.5	4,096	0.26%
2018/08/14	10	43.63	0	0.00	44.15	10	4,026	0.25%
2018/08/13	5	43.65	50	43.43	43.50	-45	4,088	-1.10%
2018/08/10	40	44.48	85	44.59	44.45	-45	4,129	-1.09%
2018/08/09	85	44.03	40	44.05	44.25	45	4,254	1.06%
2018/08/08	27	43.82	0	0.00	43.70	27	4,327	0.62%
2018/08/07	64	43.85	44	44.85	44.75	20	4,352	0.46%
2018/08/06	10	43.30	10	43.45	43.50	0	4,367	0.00%
2018/08/02	5	43.50	10	43.43	43.10	-5	4,449	-0.11%
2018/08/01	51	43.36	20	43.40	43.55	31	4,472	0.69%
2018/07/31	15	43.50	10	43.50	43.65	5	4,473	0.11%
2018/07/30	15	43.55	70	43.72	43.80	-55	4,451	-1.24%
2018/07/27	40	43.39	30	43.56	43.60	10	4,475	0.22%
2018/07/26	15	42.60	15	42.75	43.35	0	4,502	0.00%
2018/07/25	40	42.38	0	0.00	42.65	40	4,488	0.89%
2018/07/24	60	42.38	50	42.63	42.65	10	4,470	0.22%
2018/07/23	10	42.25	50	43.12	43.10	-40	4,489	-0.89%
2018/07/20	10	42.38	18	42.34	42.50	-8	4,496	-0.18%
2018/07/19	107	42.62	27	42.78	42.55	80	4,498	1.78%	大買/
2018/07/18	38	43.04	60	43.33	43.35	-22	4,519	-0.49%
2018/07/17	70	42.57	35	42.65	42.65	35	4,521	0.77%
2018/07/16	0	0.00	10	43.80	43.45	-10	4,505	-0.22%
2018/07/13	2	44.00	5	44.00	43.95	-3	4,524	-0.07%
2018/07/12	30	42.85	77	43.41	43.75	-47	4,493	-1.05%
2018/07/11	65	42.77	15	42.90	42.50	50	4,463	1.12%
2018/07/10	5	43.16	60	43.84	43.95	-55	4,429	-1.24%
2018/07/09	2	41.40	64	42.09	42.70	-62	4,402	-1.41%
2018/07/06	77.6	41.35	0	0.00	41.10	77.6	4,372	1.77%
2018/07/05	110	43.93	2	43.90	43.00	108	4,337	2.49%	大買/鉅額交易
2018/07/04	25	44.81	65	44.84	45.05	-40	4,305	-0.93%
2018/07/03	45	44.59	10	44.75	44.60	35	4,387	0.80%
2018/07/02	10	45.08	0	0.00	44.90	10	4,396	0.23%
2018/06/29	5	44.50	45	45.29	46.00	-40	4,398	-0.91%
2018/06/28	33	44.64	33	45.12	44.65	0	4,347	0.00%
2018/06/27	65	45.80	0	0.00	45.55	65	4,315	1.51%
2018/06/26	45	45.72	120	46.30	46.65	-75	4,315	-1.74%	大賣/
2018/06/25	76	46.09	0	0.00	45.90	76	4,331	1.75%
2018/06/22	35	46.35	35	46.60	46.50	0	4,364	0.00%
2018/06/21	10	46.55	10	47.05	46.50	0	4,421	0.00%
2018/06/20	55	46.36	35	47.15	46.90	20	4,539	0.44%
2018/06/19	44	46.93	89	47.31	47.25	-45	4,638	-0.97%
2018/06/15	10	46.60	0.1	46.55	46.80	10	4,717	0.21%
2018/06/13	20	46.85	10	47.37	46.80	10	4,720	0.21%
2018/06/12	10	46.75	0	0.00	46.90	10	4,966	0.20%
2018/06/11	40	46.93	10	47.75	46.75	30	5,001	0.60%
2018/06/08	25	47.26	0	0.00	47.35	25	5,065	0.49%
2018/06/07	10	47.60	45	48.02	48.00	-35	5,100	-0.69%
2018/06/06	45	47.49	0	0.00	47.35	45	5,067	0.89%
2018/06/05	0	0.00	10	47.85	48.15	-10	5,036	-0.20%
2018/06/04	0	0.00	45	47.56	47.80	-45	4,974	-0.90%
2018/05/31	0	0.00	10	47.10	48.00	-10	4,953	-0.20%
2018/05/30	10	46.60	0	0.00	46.85	10	4,888	0.20%
2018/05/28	0	0.00	10	47.70	47.65	-10	4,923	-0.20%
2018/05/23	0	0.00	10	47.85	47.95	-10	4,902	-0.20%
2018/05/22	10	47.30	40	48.00	47.70	-30	4,898	-0.61%
2018/05/21	10	47.55	17	47.89	47.75	-7	4,907	-0.14%
2018/05/18	0	0.00	25	47.74	47.45	-25	4,839	-0.52%
2018/05/17	6	47.37	87	47.17	47.00	-81	4,793	-1.69%
2018/05/16	2	46.25	0	0.00	46.00	2	4,662	0.04%
2018/05/14	50	44.25	40	44.34	44.45	10	4,688	0.21%
2018/05/11	1	43.30	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	1	43.80	44.40	-1	4,687	-0.02%
2018/05/09	0	0.00	10	43.50	43.20	-10	4,654	-0.21%
2018/05/08	0	0.00	45	43.19	43.15	-45	4,647	-0.97%
2018/05/07	13	42.55	1	42.55	42.40	12	4,634	0.26%
2018/05/04	60	43.02	27	42.94	43.00	33	4,612	0.72%
2018/05/03	234	42.40	234	42.53	42.95	0	4,576	0.00%	大買/大賣/
2018/05/02	60	42.59	45	42.88	42.85	15	4,537	0.33%
2018/04/30	15	42.75	60	42.58	42.75	-45	4,544	-0.99%
2018/04/27	20	41.76	0	0.00	41.80	20	4,540	0.44%
2018/04/26	21	42.79	0	0.00	42.65	21	4,507	0.47%
2018/04/25	10	43.00	10	43.35	43.50	0	4,501	0.00%
2018/04/24	20	43.35	20	43.93	43.65	0	4,500	0.00%
2018/04/23	25	44.06	0	0.00	44.00	25	4,487	0.56%
2018/04/20	45	44.78	30	45.03	44.75	15	4,477	0.34%
2018/04/19	20	44.80	110	44.63	44.80	-90	4,468	-2.01%	大賣/
2018/04/18	10	43.73	0	0.00	44.00	10	4,464	0.22%
2018/04/17	10	44.00	49	44.18	44.20	-39	4,471	-0.87%
2018/04/16	10	44.50	0	0.00	44.70	10	4,467	0.22%
2018/04/13	0	0.00	10	45.00	45.00	-10	4,509	-0.22%
2018/04/12	0	0.00	10	45.00	45.15	-10	4,518	-0.22%
2018/04/11	0	0.00	10	44.35	45.15	-10	4,543	-0.22%
2018/04/10	0	0.00	10	44.25	44.25	-10	4,547	-0.22%
2018/04/09	30	42.48	30	43.02	44.10	0	4,583	0.00%
2018/04/02	0	0.00	5	44.10	44.25	-5	4,472	-0.11%
2018/03/31	0	0.00	10	43.60	43.50	-10	4,430	-0.23%
2018/03/30	0	0.00	21	43.53	43.60	-21	4,446	-0.47%
2018/03/29	10	42.95	10	43.25	43.50	0	4,409	0.00%
2018/03/28	10	43.05	62	43.46	43.25	-52	4,381	-1.19%
2018/03/27	0	0.00	10	43.55	43.40	-10	4,319	-0.23%
2018/03/26	0	0.00	15	43.37	43.65	-15	4,297	-0.35%
2018/03/23	15	42.37	15	42.90	43.35	0	4,205	0.00%
2018/03/22	190	43.16	281	43.04	43.20	-91	4,084	-2.23%	大買/大賣/
2018/03/21	150	42.75	170	42.57	42.70	-20	3,937	-0.51%	大買/大賣/
2018/03/20	84	42.14	30	42.32	42.15	54	3,874	1.39%
2018/03/19	61	41.78	70	41.86	42.15	-9	3,842	-0.23%
2018/03/16	0	0.00	10	40.95	41.75	-10	3,793	-0.26%
2018/03/15	0	0.00	30	40.20	40.80	-30	3,573	-0.84%
2018/03/14	20	39.66	10	40.05	39.80	10	3,514	0.28%
2018/03/13	50	38.90	120	39.06	39.05	-70	3,464	-2.02%	大賣/
2018/03/09	10	38.05	10	38.31	38.10	0	3,523	0.00%
2018/03/07	55	38.08	56	38.33	38.05	-1	3,568	-0.03%
2018/03/06	30	38.10	50	38.00	38.10	-20	3,607	-0.55%
2018/03/05	5	37.80	0	0.00	37.70	5	3,809	0.13%
2018/03/02	30	38.57	10	38.60	38.75	20	3,843	0.52%
2018/03/01	55	39.27	90	39.45	39.15	-35	3,903	-0.90%
2018/02/27	69	38.95	69	39.31	38.70	0	3,860	0.00%
2018/02/26	56	39.01	52	39.20	39.00	4	3,858	0.10%
2018/02/23	88	38.93	108	38.93	38.95	-20	3,858	-0.52%	大賣/
2018/02/22	20	38.13	0.2	38.40	38.30	19.8	3,843	0.52%
2018/02/21	175	38.61	120	38.65	38.35	55	3,870	1.42%	大買/大賣/
2018/02/12	11	38.04	11	38.35	37.90	0	3,867	0.00%
2018/02/09	26	37.39	10	38.20	37.90	16	3,936	0.41%
2018/02/08	10	38.75	1	38.90	38.80	9	3,947	0.23%
2018/02/07	10	38.85	20	39.60	38.65	-10	3,983	-0.25%
2018/02/06	65	37.90	11	38.52	37.85	54	3,901	1.38%
2018/02/05	30	39.33	1	39.20	39.30	29	3,810	0.76%
2018/02/02	60	40.45	1	40.20	40.20	59	3,799	1.55%
2018/02/01	10	41.00	10	41.40	40.95	0	3,783	0.00%
2018/01/31	92	41.06	90	40.57	41.25	2	3,844	0.05%
2018/01/30	15	41.10	0	0.00	40.85	15	3,832	0.39%
2018/01/29	32	41.63	0	0.00	41.75	32	3,819	0.84%
2018/01/26	52	41.92	85	41.85	42.00	-33	3,820	-0.86%
2018/01/25	170	41.71	172	41.89	41.85	-2	3,831	-0.05%	大買/大賣/
2018/01/24	50	41.59	0	0.00	41.50	50	3,833	1.30%
2018/01/23	60	41.95	100	42.07	42.00	-40	3,836	-1.04%
2018/01/22	61	42.00	117	41.90	42.00	-56	3,841	-1.46%	大賣/
2018/01/19	10	41.90	11	42.15	41.95	-1	3,853	-0.03%
2018/01/18	10	41.75	0	0.00	41.85	10	3,837	0.26%
2018/01/17	135	42.11	10	42.05	41.85	125	3,834	3.26%	大買/鉅額交易
2018/01/16	10	41.50	10	41.75	41.65	0	3,862	0.00%
2018/01/15	40	41.80	85	41.78	41.80	-45	3,967	-1.13%
2018/01/12	100	41.44	80	41.68	41.60	20	4,034	0.50%
2018/01/11	50	41.34	50	41.40	41.45	0	4,026	0.00%
2018/01/10	10	41.50	10	41.95	41.60	0	4,079	0.00%
2018/01/09	10	41.55	0	0.00	41.90	10	4,111	0.24%
2018/01/08	50	41.96	61	42.34	42.10	-11	4,127	-0.27%
2018/01/05	50	41.95	95	41.85	42.25	-45	4,136	-1.09%
2018/01/04	107	41.98	82.1	42.34	41.80	25	4,169	0.60%	大買/
2018/01/03	5	41.50	40	41.28	41.70	-35	4,145	-0.84%
2018/01/02	0	0.00	20	40.68	40.85	-20	4,095	-0.49%