聯強 (2347)-永豐金-古亭券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,646張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	82.28	12	82.46	82.70	0	4,945	0.00%
2024/05/06	12	81.63	12	81.85	81.90	0	4,902	0.00%
2024/05/02	5	80.82	5	81.02	81.50	0	4,829	0.00%
2024/04/30	2	79.60	2	79.90	79.80	0	4,778	0.00%
2024/04/29	0	77.40	0	0.00	79.00	0	4,741	0.00%
2024/04/26	2	76.75	2.1	76.79	76.50	-0.1	4,732	0.00%
2024/04/25	5	77.40	5	77.60	77.10	0	4,683	0.00%
2024/04/24	34	78.85	34	79.00	79.20	0	4,655	0.00%
2024/04/23	9	78.56	9	78.58	79.30	0	4,687	0.00%
2024/04/22	2	78.15	2	78.17	78.70	0	4,661	0.00%
2024/04/19	3.2	76.53	3	76.57	77.30	0.2	4,559	0.00%
2024/04/18	10	77.22	10	77.18	76.90	0	4,399	0.00%
2024/04/17	15	76.55	16	76.86	77.00	-1	4,320	-0.02%
2024/04/16	45.1	76.24	45	76.43	75.80	0.1	4,250	0.00%
2024/04/15	25	76.68	25	76.89	76.40	0	4,166	0.00%
2024/04/11	8	76.60	8	76.90	76.50	0	4,092	0.00%
2024/04/08	24	76.48	25	76.70	76.30	-1	4,099	-0.02%
2024/04/01	1	75.90	2	76.30	75.90	-1	4,033	-0.02%
2024/03/28	1	79.20	0	0.00	78.40	1	3,982	0.03%
2024/03/26	2	77.40	2	77.60	78.40	0	4,039	0.00%
2024/03/22	10	78.50	10	78.68	78.40	0	4,076	0.00%
2024/03/21	20	77.86	20.1	78.02	78.50	-0.1	4,065	0.00%
2024/03/20	0	0.00	0.1	78.00	78.20	-0.1	4,000	0.00%
2024/03/19	2	78.80	1	78.99	79.00	1	3,954	0.02%
2024/03/18	49	78.73	49.1	78.92	80.10	-0.1	3,861	0.00%
2024/03/15	2	78.00	2	78.10	79.50	0	3,764	0.00%
2024/03/14	5	79.92	0.1	76.65	76.90	5	3,599	0.14%
2024/03/13	7	77.10	10.1	77.15	78.10	-3.1	3,509	-0.09%
2024/03/12	42	74.79	42	74.94	75.30	0	3,391	0.00%
2024/03/11	0	0.00	0	74.60	74.00	0	3,337	0.00%
2024/03/07	0	0.00	0	75.70	76.00	0	3,331	0.00%
2024/03/06	0	0.00	0	75.50	76.00	0	3,311	0.00%
2024/03/05	7	75.41	7.1	75.40	75.50	-0.1	3,351	0.00%
2024/02/29	11.1	77.30	11	77.53	77.80	0	3,454	0.00%
2024/02/27	0.1	76.70	0	76.30	76.30	0	3,428	0.00%
2024/02/26	0	76.20	0.1	75.70	76.00	0	3,414	0.00%
2024/02/23	0	76.10	0	0.00	76.10	0	3,420	0.00%
2024/02/22	2.2	76.09	2	76.30	76.30	0.2	3,496	0.00%
2024/02/21	0.1	75.70	0	75.40	75.90	0	3,473	0.00%
2024/02/20	1.1	75.50	1.3	75.56	75.50	-0.2	3,485	-0.01%
2024/02/19	2	74.10	3	74.57	74.70	-1	3,468	-0.03%
2024/02/16	0.1	74.50	0	0.00	74.10	0.1	3,498	0.00%
2024/02/15	0.1	72.55	0	0.00	73.00	0.1	3,464	0.00%
2024/02/05	0	0.00	0	71.50	71.50	0	3,477	0.00%
2024/02/02	2	72.10	2	72.30	72.30	0	3,467	0.00%
2024/01/24	0	72.60	0	0.00	72.60	0	3,483	0.00%
2024/01/23	0.1	71.75	0	0.00	71.60	0.1	3,514	0.00%
2024/01/22	0	0.00	1	71.60	71.80	-1	3,516	-0.03%
2024/01/18	3	69.40	3	69.40	69.00	0	3,516	0.00%
2024/01/17	10	69.90	10	70.14	69.90	0	3,496	0.00%
2024/01/09	6	69.13	6	69.20	69.00	0	3,515	0.00%
2024/01/05	3	70.30	3	70.50	70.20	0	3,523	0.00%
2024/01/04	0	0.00	1	69.80	70.60	-1	3,534	-0.03%
2024/01/03	10	70.20	10	70.36	70.10	0	3,588	0.00%
2023/12/26	16	69.54	19	69.92	70.20	-3	3,519	-0.09%
2023/12/25	12	68.96	11	69.55	69.80	1	3,503	0.03%
2023/12/22	16	68.24	16	68.78	69.10	0	3,486	0.00%
2023/12/21	54	68.50	66	68.80	68.90	-12	3,451	-0.35%
2023/12/20	6	68.00	11	68.56	68.60	-5	3,417	-0.15%
2023/12/19	32	68.59	32	68.84	68.70	0	3,377	0.00%
2023/12/13	0	0.00	0	68.60	69.10	0	3,306	0.00%
2023/12/05	1	66.90	0	0.00	66.50	1	3,404	0.03%
2023/12/04	3	67.87	0	0.00	67.40	3	3,429	0.09%
2023/12/01	6	68.38	0	0.00	68.20	6	3,471	0.17%
2023/11/30	25	68.62	18	68.63	68.90	7	3,462	0.20%
2023/11/29	15	68.75	15	68.84	67.90	0	3,393	0.00%
2023/11/24	8	68.59	9	68.86	68.10	-1	3,266	-0.03%
2023/11/23	17	67.70	17	67.76	67.90	0	3,223	0.00%
2023/11/22	39	68.34	39	68.66	68.40	0	3,190	0.00%
2023/11/21	4	68.55	4	68.75	68.80	0	3,170	0.00%
2023/11/20	0	0.00	1	66.80	66.40	-1	3,084	-0.03%
2023/11/15	1	65.70	1	65.90	66.00	0	3,043	0.00%
2023/11/14	1	65.80	1	65.80	66.00	0	3,013	0.00%
2023/11/13	7	65.50	7	65.13	65.30	0	2,999	0.00%
2023/11/09	19	68.33	19	68.45	68.60	0	2,953	0.00%
2023/11/08	1	69.20	0	0.00	68.80	1	2,969	0.03%
2023/11/07	3	69.50	3.3	69.48	69.60	-0.3	2,960	-0.01%
2023/11/03	1	68.70	1	68.70	68.90	0	2,963	0.00%
2023/11/02	3	68.60	3	68.50	68.50	0	2,966	0.00%
2023/11/01	6	68.42	6	68.77	68.50	0	2,961	0.00%
2023/10/31	8	68.48	8	68.65	68.70	0	2,938	0.00%
2023/10/30	9.3	67.68	9	67.90	67.80	0.3	2,897	0.01%
2023/10/27	3	67.10	3	67.30	67.20	0	2,893	0.00%
2023/10/26	8	66.55	8	66.81	66.40	0	2,945	0.00%
2023/10/25	5	67.32	5	67.30	67.00	0	2,928	0.00%
2023/10/24	4	66.28	4	66.70	66.90	0	2,938	0.00%
2023/10/23	26	66.20	26	66.39	66.20	0	2,945	0.00%
2023/10/20	7	66.79	10	66.83	67.00	-3	2,944	-0.10%
2023/10/19	26	67.56	26	67.98	67.90	0	2,991	0.00%
2023/10/18	30	67.57	34	67.83	67.80	-4	3,056	-0.13%
2023/10/17	18	67.60	18	67.67	67.60	0	3,066	0.00%
2023/10/16	11	67.83	10	67.81	67.60	1	3,131	0.03%
2023/10/13	5	67.50	7	67.74	68.00	-2	3,190	-0.06%
2023/10/11	11	67.23	6	67.60	67.50	5	3,180	0.16%
2023/10/06	5	64.70	5	64.90	65.00	0	3,151	0.00%
2023/10/04	0	0.00	0.4	62.83	63.10	-0.4	3,153	-0.01%
2023/10/03	12	63.90	12	63.90	63.60	0	3,136	0.00%
2023/10/02	16	63.69	17.4	63.92	63.70	-1.4	3,215	-0.04%
2023/09/28	9.4	63.88	9	64.13	64.10	0.4	3,232	0.01%
2023/09/27	0	0.00	1	63.20	63.20	-1	3,221	-0.03%
2023/09/26	0.1	63.80	0	0.00	63.50	0.1	3,230	0.00%
2023/09/25	0	0.00	0.2	63.70	63.90	-0.2	3,251	-0.01%
2023/09/22	2	63.50	2	63.70	63.70	0	3,276	0.00%
2023/09/21	0	0.00	0.2	62.80	62.90	-0.2	3,277	-0.01%
2023/09/19	0.2	64.10	6.3	64.29	64.20	-6.1	3,214	-0.19%
2023/09/18	2	64.30	0	0.00	63.90	2	3,189	0.06%
2023/09/15	5	64.10	5	64.30	64.40	0	3,187	0.00%
2023/09/13	5	62.80	5	62.90	62.80	0	3,115	0.00%
2023/09/12	1	62.60	2	62.50	62.50	-1	3,200	-0.03%
2023/09/08	16	62.44	16	62.67	62.30	0	3,189	0.00%
2023/09/07	46	62.64	46	62.75	62.80	0	3,211	0.00%
2023/09/06	4	62.35	1	62.80	62.50	3	3,206	0.09%
2023/09/05	2	61.20	2.5	61.49	61.30	-0.5	3,157	-0.02%
2023/09/04	2	61.00	2	61.40	61.40	0	3,196	0.00%
2023/09/01	0	0.00	5	60.90	61.00	-5	3,459	-0.14%
2023/08/31	0	0.00	11	60.88	61.10	-11	3,557	-0.31%
2023/08/30	0	60.30	0	60.40	60.40	0	3,573	0.00%
2023/08/29	0	0.00	4	60.00	60.40	-4	3,635	-0.11%
2023/08/25	0	59.50	8	59.80	59.50	-8	3,984	-0.20%
2023/08/24	0	59.45	0	0.00	59.10	0	4,013	0.00%
2023/08/23	0	59.00	0	0.00	59.50	0	4,042	0.00%
2023/08/22	0	59.00	0	0.00	58.50	0	4,068	0.00%
2023/08/18	0	59.20	0	0.00	59.70	0	4,095	0.00%
2023/08/17	7	58.90	7	59.10	58.90	0	4,116	0.00%
2023/08/15	1	59.20	0	0.00	59.10	1	4,149	0.02%
2023/08/11	3	58.80	0	0.00	58.80	3	4,184	0.07%
2023/08/09	0	0.00	3	59.00	59.10	-3	4,252	-0.07%
2023/08/08	9	58.90	9	59.10	58.60	0	4,278	0.00%
2023/08/07	12	58.87	14	59.19	58.90	-2	4,280	-0.05%
2023/08/04	10	58.34	10	58.50	58.10	0	4,289	0.00%
2023/08/01	20	59.21	12	59.40	59.10	8	4,275	0.19%
2023/07/25	6	58.37	6	58.37	58.10	0	4,202	0.00%
2023/07/24	31	58.09	29	58.28	58.40	2	4,177	0.05%
2023/07/21	15	58.44	15	58.58	58.70	0	4,095	0.00%
2023/07/20	20	58.71	20	58.91	58.90	0	4,015	0.00%
2023/07/18	36	59.10	36	59.30	59.50	0	3,853	0.00%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/13	2	59.10	1.2	58.87	58.60	0.8	3,740	0.02%
2023/07/12	0.2	57.40	0	0.00	57.70	0.2	3,681	0.01%
2023/07/11	0.1	57.00	0	0.00	57.00	0.1	3,669	0.00%
2023/07/10	1	56.00	1	56.10	55.90	0	3,672	0.00%
2023/07/07	3.2	56.05	0	0.00	55.80	3.2	3,675	0.09%
2023/07/06	3	57.77	0	0.00	57.50	3	3,605	0.08%
2023/07/04	21	58.21	20	58.40	58.50	1	3,569	0.03%
2023/07/03	28.3	58.10	28	58.29	58.10	0.3	3,577	0.01%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/28	0.1	59.10	0	0.00	59.20	0.1	3,518	0.00%
2023/06/21	32	59.28	32	59.43	59.40	0	3,562	0.00%
2023/06/20	2	58.90	2	59.10	59.20	0	3,549	0.00%
2023/06/16	6.1	59.36	5	59.50	59.00	1.1	3,544	0.03%
2023/06/15	3.3	59.98	3	60.20	59.90	0.3	3,447	0.01%
2023/06/14	1	60.20	0	0.00	59.90	1	3,438	0.03%
2023/06/13	7.3	60.31	8	60.41	60.20	-0.7	3,468	-0.02%
2023/06/12	43	59.84	44	60.06	60.00	-1	3,465	-0.03%
2023/06/09	1	59.00	0	0.00	59.00	1	3,482	0.03%
2023/06/08	1.2	58.73	0	0.00	58.60	1.2	3,542	0.03%
2023/06/07	18	59.67	2	59.60	59.20	16	3,549	0.45%
2023/06/06	2	63.60	10	63.70	63.40	-8	3,446	-0.23%
2023/06/05	12	63.58	12	63.69	63.70	0	3,350	0.00%
2023/06/02	0	0.00	2	63.80	63.80	-2	3,299	-0.06%
2023/06/01	2.3	63.27	0	0.00	63.10	2.3	3,240	0.07%
2023/05/31	0.4	63.95	2	64.00	63.90	-1.6	3,200	-0.05%
2023/05/30	2	63.70	0	63.70	63.60	2	2,893	0.07%
2023/05/24	0	0.00	2	65.40	65.30	-2	2,872	-0.07%
2023/05/22	2	65.00	2	65.10	65.40	0	2,832	0.00%
2023/05/18	13	64.43	13	64.65	64.50	0	2,842	0.00%
2023/05/17	9	64.13	10	64.37	64.50	-1	2,854	-0.04%
2023/05/16	8	64.03	9	64.18	64.10	-1	2,806	-0.04%
2023/05/15	19	63.36	20	63.58	63.60	-1	2,784	-0.04%
2023/05/12	24	62.25	24	62.50	62.80	0	2,774	0.00%
2023/05/11	24	62.25	24	62.50	62.40	0	2,761	0.00%
2023/05/10	32	62.19	32	62.42	62.60	0	2,760	0.00%
2023/05/09	0	62.20	0	0.00	62.50	0	2,771	0.00%
2023/05/08	23	62.46	23	62.70	62.50	0	2,812	0.00%
2023/05/05	16	62.31	16	62.56	62.40	0	2,848	0.00%
2023/05/04	29	62.05	31	62.28	62.10	-2	2,901	-0.07%
2023/05/03	38	61.59	38	61.74	61.80	0	2,920	0.00%
2023/05/02	0	0.00	0	61.80	61.20	0	2,996	0.00%
2023/04/21	0	0.00	0	60.90	60.20	0	3,097	0.00%
2023/04/18	0	0.00	4	62.28	62.40	-4	3,084	-0.13%
2023/04/17	8	62.23	8	62.03	62.10	0	3,101	0.00%
2023/04/13	2	62.00	2	61.80	61.80	0	3,123	0.00%
2023/04/11	0	0.00	3	61.70	62.00	-3	3,143	-0.10%
2023/04/07	2.2	60.75	0	0.00	60.70	2.2	3,195	0.07%
2023/04/06	0.1	60.80	0	0.00	60.50	0.1	3,196	0.00%
2023/03/21	1	62.00	0	0.00	61.50	1	4,291	0.02%
2023/03/20	30	61.35	30	61.63	61.30	0	4,332	0.00%
2023/03/17	51	61.48	51	61.71	61.50	0	4,359	0.00%
2023/03/16	44	61.02	44	61.23	60.90	0	4,377	0.00%
2023/03/15	25	61.18	25	61.35	61.10	0	4,388	0.00%
2023/03/14	23	61.53	23	61.75	61.10	0	4,416	0.00%
2023/03/13	41	61.52	41	61.82	61.50	0	4,433	0.00%
2023/03/09	6	61.87	3	62.03	61.90	3	4,421	0.07%
2023/03/07	18	64.53	18	64.71	64.70	0	4,404	0.00%
2023/03/06	1	64.10	0	0.00	63.80	1	4,480	0.02%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/03/02	33	63.33	33	63.55	63.60	0	4,653	0.00%
2023/03/01	20	62.42	20	62.64	62.30	0	4,696	0.00%
2023/02/24	0	63.70	0	0.00	62.50	0	4,729	0.00%
2023/02/23	0	63.70	0	0.00	63.60	0	4,728	0.00%
2023/02/22	26	63.36	26	63.62	63.40	0	4,777	0.00%
2023/02/21	2	64.30	2	63.70	63.70	0	4,780	0.00%
2023/02/20	31	63.82	31	64.03	64.20	0	4,816	0.00%
2023/02/17	31	63.30	31	63.50	63.60	0	4,823	0.00%
2023/02/16	10	63.15	11	63.35	63.20	-1	4,885	-0.02%
2023/02/15	6.1	62.40	6	62.57	62.20	0.1	4,905	0.00%
2023/02/14	1	62.90	0	0.00	62.90	1	4,887	0.02%
2023/02/13	20	63.03	20	63.04	62.80	0	4,929	0.00%
2023/02/10	10.2	62.80	10	63.00	62.70	0.2	4,953	0.00%
2023/02/09	19.1	62.91	18	63.17	62.80	1.1	4,971	0.02%
2023/02/08	16	63.03	16	63.20	63.10	0	5,051	0.00%
2023/02/07	28	62.75	28	62.96	62.90	0	5,066	0.00%
2023/02/06	25	62.58	26	62.83	62.60	-1	5,070	-0.02%
2023/02/03	2	62.35	0	0.00	62.60	2	5,060	0.04%
2023/02/02	5	61.50	5	61.70	61.50	0	5,024	0.00%
2023/02/01	5	61.00	5	61.28	61.30	0	4,963	0.00%
2023/01/12	17	59.35	17	59.35	59.10	0	4,965	0.00%
2023/01/11	4	60.10	4	60.20	59.70	0	4,973	0.00%
2023/01/09	10	59.80	10	59.90	59.90	0	5,054	0.00%
2023/01/04	5	58.60	5	58.62	58.50	0	5,153	0.00%
2023/01/03	10	58.85	10	59.12	59.10	0	5,208	0.00%
2022/12/30	12	59.52	15	59.43	59.20	-3	5,206	-0.06%
2022/12/29	15	59.05	15	59.32	59.20	0	5,233	0.00%
2022/12/28	26	59.72	26	59.88	59.40	0	5,220	0.00%
2022/12/22	4	61.75	4	61.90	61.50	0	5,320	0.00%
2022/12/21	7	61.54	7	61.61	61.20	0	5,244	0.00%
2022/12/20	32	61.48	32	61.62	61.40	0	5,102	0.00%
2022/12/19	0	0.00	0.1	61.70	61.60	-0.1	4,926	0.00%
2022/12/16	0	60.60	0	0.00	61.40	0	4,742	0.00%
2022/12/13	6.9	58.76	6	59.00	59.00	0.9	4,712	0.02%
2022/12/12	14	58.93	14	58.72	59.00	0	4,717	0.00%
2022/12/08	8	59.83	8	60.00	59.80	0	4,793	0.00%
2022/12/07	30	59.65	30	59.82	59.50	0	4,800	0.00%
2022/12/06	4.1	60.25	4.3	60.41	60.00	-0.3	4,793	-0.01%
2022/12/05	2	59.80	2.1	60.10	61.10	-0.1	4,813	0.00%
2022/12/02	16	60.09	16.1	60.08	59.90	-0.1	4,757	0.00%
2022/12/01	0	0.00	0.1	59.40	59.70	-0.1	4,752	0.00%
2022/11/30	10	58.30	10	58.50	58.30	0	4,729	0.00%
2022/11/29	6	57.60	6	58.13	57.60	0	4,663	0.00%
2022/11/25	15	58.73	15	58.69	57.80	0	4,565	0.00%
2022/11/24	23	58.67	23.4	58.77	58.80	-0.4	4,522	-0.01%
2022/11/23	12	57.64	12	58.18	58.20	0	4,452	0.00%
2022/11/22	33	57.35	36	57.51	57.80	-3	4,438	-0.07%
2022/11/18	2	55.20	0	0.00	55.50	2	4,341	0.05%
2022/11/16	2	56.00	0	0.00	55.80	2	4,311	0.05%
2022/11/14	0	0.00	0.1	55.90	56.10	-0.1	4,299	0.00%
2022/11/10	12	54.06	10	54.25	54.20	2	4,181	0.05%
2022/11/08	17	54.08	17	54.24	54.40	0	4,179	0.00%
2022/11/04	11	54.13	11	54.08	54.40	0	4,139	0.00%
2022/11/03	5	52.60	5	52.80	52.90	0	4,087	0.00%
2022/11/02	5	52.10	5	52.30	52.30	0	4,129	0.00%
2022/10/27	5	53.10	5	53.38	53.10	0	4,223	0.00%
2022/10/26	2	53.80	2	53.50	53.50	0	4,236	0.00%
2022/10/25	13	53.87	13	53.68	53.50	0	4,242	0.00%
2022/10/24	26	53.63	26	53.76	53.80	0	4,298	0.00%
2022/10/20	5	54.60	5	53.86	54.60	0	4,319	0.00%
2022/10/18	18	53.44	18	53.67	53.80	0	4,241	0.00%
2022/10/17	12	53.38	12	53.34	53.70	0	4,279	0.00%
2022/10/14	24	53.46	24	53.38	52.80	0	4,311	0.00%
2022/10/13	50	53.23	50	53.45	53.10	0	4,371	0.00%
2022/10/12	19	53.26	19	53.31	53.00	0	4,399	0.00%
2022/10/11	46	53.63	46	53.83	53.50	0	4,410	0.00%
2022/10/07	9	54.29	9	54.34	54.40	0	4,377	0.00%
2022/10/05	0	0.00	1	54.60	54.10	-1	4,439	-0.02%
2022/10/04	10	54.40	10	54.60	54.30	0	4,452	0.00%
2022/10/03	50	52.66	50	52.99	53.30	0	4,409	0.00%
2022/09/30	21	52.16	21	52.44	52.80	0	4,405	0.00%
2022/09/29	13	52.72	13	52.45	52.80	0	4,403	0.00%
2022/09/28	8	52.46	8	52.50	52.80	0	4,382	0.00%
2022/09/27	28	51.87	27	51.94	52.20	1	4,345	0.02%
2022/09/26	32	52.32	32	52.52	52.20	0	4,348	0.00%
2022/09/22	0	0.00	3	54.00	53.90	-3	4,362	-0.07%
2022/09/13	3	57.80	0	0.00	57.80	3	4,559	0.07%
2022/08/30	6	56.10	6	56.28	56.30	0	5,947	0.00%
2022/08/29	3	55.13	3	55.27	55.20	0	5,990	0.00%
2022/08/23	2	56.15	0	0.00	55.70	2	6,380	0.03%
2022/08/15	2	55.60	2	55.80	55.60	0	6,734	0.00%
2022/08/12	1	55.40	0	0.00	55.20	1	6,769	0.01%
2022/08/11	0.1	55.40	0	0.00	55.00	0.1	6,805	0.00%
2022/08/10	16	54.95	16	55.03	54.70	0	6,818	0.00%
2022/08/05	5	55.70	5	55.90	55.70	0	6,749	0.00%
2022/08/04	6	54.23	6	54.30	54.50	0	6,747	0.00%
2022/08/02	1	54.80	1	54.90	55.00	0	6,904	0.00%
2022/07/13	8	53.53	8	53.76	53.50	0	6,639	0.00%
2022/07/08	1	52.50	1	52.90	52.50	0	6,590	0.00%
2022/07/07	1	52.30	1	52.60	52.30	0	6,588	0.00%
2022/07/05	2	51.80	0	0.00	52.20	2	6,568	0.03%
2022/07/01	1	51.90	1	52.10	51.90	0	6,543	0.00%
2022/06/30	32.1	53.36	42	53.55	53.20	-9.9	6,524	-0.15%
2022/06/27	10	55.00	0	0.00	55.00	10	6,450	0.16%
2022/06/22	2.2	53.90	2	54.15	53.90	0.2	6,202	0.00%
2022/06/21	0.1	54.80	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	0.1	54.60	0	0.00	54.20	0.1	5,811	0.00%
2022/06/17	0.1	55.70	0	0.00	56.00	0.1	5,585	0.00%
2022/06/15	1.1	57.04	0	0.00	57.40	1.1	5,445	0.02%
2022/06/13	1	58.70	0	0.00	58.50	1	5,277	0.02%
2022/06/10	1	60.00	1	61.10	61.30	0	5,135	0.00%
2022/06/01	3	70.03	0	0.00	70.00	3	4,508	0.07%
2022/05/31	1	68.60	0	0.00	70.30	1	4,464	0.02%
2022/05/16	8	72.03	8	72.13	71.60	0	4,198	0.00%
2022/05/11	5	71.30	5	71.50	71.10	0	4,161	0.00%
2022/05/06	0	0.00	1	79.30	78.80	-1	3,970	-0.03%
2022/05/05	5	79.60	5	79.80	79.60	0	4,017	0.00%
2022/04/27	1	75.30	1	75.20	75.50	0	4,160	0.00%
2022/04/22	1	78.30	0	0.00	78.50	1	4,072	0.02%
2022/04/18	0	77.00	0	0.00	78.10	0	4,232	0.00%
2022/03/29	0	0.00	13	74.50	74.70	-13	4,596	-0.28%
2022/03/28	0.1	74.90	0	0.00	75.20	0.1	4,898	0.00%
2022/03/25	0	0.00	3	74.90	75.00	-3	5,295	-0.06%
2022/03/24	0	0.00	1	74.50	74.90	-1	5,885	-0.02%
2022/03/18	0	0.00	1	73.50	76.70	-1	6,758	-0.01%
2022/03/16	0.2	70.50	0	0.00	71.10	0.2	6,881	0.00%
2022/03/11	1.2	72.52	1	73.00	72.30	0.2	7,030	0.00%
2022/03/08	0	0.00	10	70.70	70.00	-10	7,191	-0.14%
2022/03/07	0.2	70.50	0	0.00	71.30	0.2	7,191	0.00%
2022/03/02	1	73.40	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0	0.00	1	72.90	73.00	-1	7,487	-0.01%
2022/02/25	1.3	71.21	1	71.60	71.90	0.3	7,537	0.00%
2022/02/23	0	0.00	1	73.30	73.60	-1	7,373	-0.01%
2022/02/22	4	71.00	6	71.80	71.70	-2	7,311	-0.03%
2022/02/21	0	0.00	8	70.90	71.50	-8	7,250	-0.11%
2022/02/09	1	69.90	0	0.00	70.00	1	7,696	0.01%
2022/01/26	3	67.60	0	0.00	67.60	3	7,715	0.04%
2022/01/20	0	0.00	3	68.23	68.90	-3	7,587	-0.04%
2022/01/19	0	0.00	1	68.30	68.00	-1	7,572	-0.01%
2022/01/18	2	69.25	1	69.50	69.30	1	7,547	0.01%
2022/01/12	0	0.00	1	69.00	67.60	-1	7,468	-0.01%
2022/01/11	1	66.40	1	67.20	67.70	0	7,411	0.00%
2022/01/07	0	0.00	9	65.72	66.00	-9	7,275	-0.12%
2022/01/06	4	66.00	1	66.80	66.30	3	7,239	0.04%
2022/01/05	0	0.00	2	65.75	66.10	-2	7,157	-0.03%
2022/01/03	0	0.00	3	65.83	66.10	-3	7,165	-0.04%
2021/12/29	1	66.10	1	66.20	66.60	0	7,148	0.00%
2021/12/28	0	0.00	2	66.05	66.50	-2	7,150	-0.03%
2021/12/24	4	66.95	1	66.30	66.50	3	7,129	0.04%
2021/12/23	0	0.00	1	67.10	67.70	-1	7,055	-0.01%
2021/12/21	0	0.00	1.2	63.42	65.00	-1.2	6,538	-0.02%
2021/12/20	12	63.27	11	64.45	63.50	1	6,127	0.02%
2021/12/15	1	65.50	0	0.00	65.00	1	4,832	0.02%
2021/12/14	0	0.00	1	63.50	63.30	-1	4,719	-0.02%
2021/12/13	4	65.33	1	64.30	64.10	3	4,597	0.07%
2021/12/10	14	63.37	0.2	63.90	64.10	13.8	4,440	0.31%
2021/12/09	0	0.00	3	62.30	62.60	-3	4,306	-0.07%
2021/12/08	1	61.30	1	62.20	62.00	0	4,233	0.00%
2021/12/07	0	0.00	1	61.10	61.00	-1	4,129	-0.02%
2021/12/06	2	60.90	2	60.80	61.00	0	4,068	0.00%
2021/12/01	0	0.00	1	59.50	59.20	-1	3,795	-0.03%
2021/11/30	1	58.40	1.2	58.20	58.40	-0.2	3,712	-0.01%
2021/11/29	2	57.80	0	0.00	57.90	2	3,577	0.06%
2021/11/26	5.2	58.51	47	59.33	57.90	-41.8	3,513	-1.19%
2021/11/25	2.2	60.06	1	60.00	60.20	1.2	3,438	0.03%
2021/11/24	0	0.00	3	58.77	58.70	-3	3,325	-0.09%
2021/11/23	2	57.70	1	58.00	57.90	1	3,219	0.03%
2021/11/22	10	57.00	0	0.00	57.40	10	3,212	0.31%
2021/11/19	9	57.18	0	0.00	56.80	9	3,217	0.28%
2021/11/18	2	56.70	1	56.90	57.40	1	3,200	0.03%
2021/11/17	4	57.35	0	0.00	57.20	4	3,164	0.13%
2021/11/16	40	57.80	1	58.30	58.30	39	3,062	1.27%
2021/11/15	13	57.17	0	0.00	57.80	13	3,028	0.43%
2021/11/11	0	0.00	0.2	57.40	57.90	-0.2	2,936	-0.01%
2021/11/10	0	0.00	5	57.80	57.80	-5	2,940	-0.17%
2021/11/09	0	0.00	6	58.17	57.80	-6	2,994	-0.20%
2021/11/08	0	0.00	2	56.85	56.70	-2	2,973	-0.07%
2021/11/05	0	0.00	1	56.60	56.60	-1	2,981	-0.03%
2021/11/04	5	56.40	1	56.50	56.20	4	2,987	0.13%
2021/11/03	1	55.80	2	55.05	56.00	-1	2,963	-0.03%
2021/10/29	0	0.00	1	53.90	53.80	-1	2,989	-0.03%
2021/10/25	0	0.00	2	53.00	53.00	-2	3,166	-0.06%
2021/10/08	1	52.20	0	0.00	52.20	1	3,556	0.03%
2021/10/06	0	0.00	1	51.00	51.00	-1	3,659	-0.03%
2021/10/01	1	51.30	0	0.00	51.10	1	3,828	0.03%
2021/09/22	0	0.00	1	52.10	52.10	-1	4,522	-0.02%
2021/09/16	0	0.00	3	52.87	53.00	-3	4,653	-0.06%
2021/09/13	0	0.00	1	52.70	52.70	-1	5,629	-0.02%
2021/09/02	0	0.00	1	53.60	53.20	-1	6,726	-0.01%
2021/09/01	3	53.43	0	0.00	53.60	3	6,783	0.04%
2021/08/31	0	0.00	1	53.80	53.80	-1	7,024	-0.01%
2021/08/25	0	0.00	1	52.30	52.30	-1	7,451	-0.01%
2021/08/24	1	52.00	1	51.90	52.10	0	7,537	0.00%
2021/08/20	3.1	50.84	2	51.05	50.80	1.1	7,601	0.01%
2021/08/17	6	51.20	0	0.00	52.00	6	7,773	0.08%
2021/08/13	0	0.00	1	53.80	53.90	-1	7,703	-0.01%
2021/08/12	1	53.30	0	0.00	53.70	1	7,690	0.01%
2021/08/11	1	52.70	0	0.00	52.70	1	7,684	0.01%
2021/08/10	1	52.70	1	52.70	52.60	0	7,742	0.00%
2021/08/09	2	53.45	4	53.50	53.60	-2	7,800	-0.03%
2021/08/06	0	0.00	1	54.00	53.90	-1	7,838	-0.01%
2021/08/05	0	0.00	2	53.70	53.70	-2	7,899	-0.03%
2021/08/02	0	0.00	1	53.50	54.00	-1	8,001	-0.01%
2021/07/30	0	0.00	1	52.90	53.00	-1	7,962	-0.01%
2021/07/28	1	52.20	0	0.00	52.40	1	7,956	0.01%
2021/07/23	0	0.00	2	52.80	52.90	-2	7,999	-0.03%
2021/07/19	1	51.80	1	52.00	52.30	0	7,938	0.00%
2021/07/16	0	0.00	2	52.10	52.50	-2	7,997	-0.03%
2021/07/13	0	0.00	2	52.35	52.20	-2	7,917	-0.03%
2021/07/07	0	0.00	2	52.10	51.90	-2	7,754	-0.03%
2021/07/06	7	52.14	0	0.00	52.00	7	7,682	0.09%
2021/07/05	0	0.00	2	51.20	51.50	-2	7,582	-0.03%
2021/07/01	1	50.50	2	50.40	50.50	-1	7,359	-0.01%
2021/06/29	0	0.00	1	50.70	50.60	-1	7,241	-0.01%
2021/06/28	2.1	50.91	2	50.80	51.00	0.1	7,199	0.00%
2021/06/25	5	51.56	0	0.00	51.30	5	7,177	0.07%
2021/06/24	4.1	51.70	2	51.60	51.60	2.1	7,073	0.03%
2021/06/22	0	0.00	1	51.00	49.80	-1	6,466	-0.02%
2021/06/21	7	50.51	0	0.00	49.85	7	6,167	0.11%
2021/06/18	3	51.87	0	0.00	51.50	3	5,852	0.05%
2021/06/15	3	52.93	0	0.00	52.60	3	5,599	0.05%
2021/06/11	1	53.40	0	0.00	53.70	1	5,597	0.02%
2021/06/09	5	53.98	0	0.00	54.10	5	5,660	0.09%
2021/06/08	5	54.30	3	54.90	54.60	2	5,602	0.04%
2021/06/04	8	59.43	0	0.00	59.70	8	5,122	0.16%
2021/06/02	1	60.50	0	0.00	60.50	1	4,951	0.02%
2021/06/01	2	60.30	3.2	60.81	61.60	-1.2	4,901	-0.02%
2021/05/31	0	0.00	1	59.50	59.80	-1	4,844	-0.02%
2021/05/28	0	0.00	0.1	58.50	58.70	-0.1	4,828	0.00%
2021/05/27	2	58.70	0	0.00	58.10	2	4,846	0.04%
2021/05/26	0	0.00	1	59.50	59.60	-1	4,779	-0.02%
2021/05/21	0	0.00	10	57.80	58.00	-10	4,794	-0.21%
2021/05/20	10	58.27	0	0.00	57.30	10	4,803	0.21%
2021/05/19	2	58.30	0	0.00	58.10	2	4,745	0.04%
2021/05/18	0	0.00	1	58.00	58.20	-1	4,685	-0.02%
2021/05/17	0	0.00	1	57.20	56.00	-1	4,605	-0.02%
2021/05/14	0	0.00	2	56.80	56.70	-2	4,521	-0.04%
2021/05/12	3	56.53	4	56.23	56.30	-1	4,346	-0.02%
2021/05/11	1	56.10	0	0.00	56.10	1	4,210	0.02%
2021/05/04	0	0.00	6	57.08	55.10	-6	4,169	-0.14%
2021/04/27	2	55.40	0	0.00	55.40	2	4,055	0.05%
2021/04/26	0	0.00	0.1	55.80	56.00	-0.1	4,033	0.00%
2021/04/22	8	57.35	8	57.00	56.30	0	4,039	0.00%
2021/04/20	0	0.00	1	57.50	56.80	-1	3,953	-0.03%
2021/04/19	0	0.00	1	56.20	56.40	-1	3,946	-0.03%
2021/04/08	5	55.30	0	0.00	55.30	5	3,974	0.13%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/25	0	0.00	2	53.90	54.00	-2	4,136	-0.05%
2021/03/24	2	54.10	1	54.20	54.10	1	4,247	0.02%
2021/03/23	1	53.30	0	0.00	53.70	1	4,246	0.02%
2021/03/22	0.7	54.00	1	54.00	54.10	-0.4	4,288	-0.01%
2021/03/18	2	54.90	0	0.00	54.90	2	4,158	0.05%
2021/03/17	0	0.00	1	55.80	54.90	-1	4,085	-0.02%
2021/03/16	1	54.00	1	54.80	53.80	0	4,021	0.00%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/10	1	49.05	0	0.00	49.10	1	3,979	0.03%
2021/03/09	1	49.15	0	0.00	49.15	1	4,003	0.02%
2021/03/08	3	48.72	0	0.00	48.70	3	4,016	0.07%
2021/03/05	3	48.97	0	0.00	48.75	3	4,046	0.07%
2021/03/04	1	49.05	0	0.00	49.10	1	4,165	0.02%
2021/03/02	3	49.48	0	0.00	49.00	3	4,170	0.07%
2021/02/26	7	49.44	0	0.00	49.35	7	4,182	0.17%
2021/02/25	0	0.00	0.4	50.20	50.40	-0.4	4,126	-0.01%
2021/02/24	0	0.00	1	48.65	48.30	-1	4,079	-0.02%
2021/01/18	0.6	47.50	0	0.00	46.95	0.6	4,197	0.01%
2021/01/11	1	47.55	1	47.45	47.55	0	4,216	0.00%
2020/12/21	0	0.00	110	45.00	45.20	-110	3,985	-2.76%	大賣/鉅額交易
2020/12/16	0	0.00	0.1	45.90	45.80	-0.1	3,804	0.00%
2020/12/11	0.1	45.00	0	0.00	45.15	0.1	3,698	0.00%
2020/12/08	0	0.00	5	45.10	45.20	-5	3,633	-0.14%
2020/11/30	30	45.03	0	0.00	44.50	30	3,505	0.86%
2020/11/27	1	44.60	1	44.80	44.95	0	3,372	0.00%
2020/11/26	0	0.00	1	43.80	44.10	-1	3,345	-0.03%
2020/11/23	20	43.40	0	0.00	43.55	20	3,312	0.60%
2020/11/16	0	0.00	10	43.70	43.50	-10	3,392	-0.29%
2020/11/13	20	42.35	0	0.00	42.35	20	3,380	0.59%
2020/11/09	0	0.00	1	42.85	42.90	-1	3,391	-0.03%
2020/10/23	2	42.20	0	0.00	42.10	2	3,636	0.06%
2020/10/21	0	0.00	2	42.70	42.05	-2	3,688	-0.05%
2020/10/15	0	0.00	1	41.70	41.85	-1	3,838	-0.03%
2020/10/14	2	41.60	0	0.00	41.60	2	3,988	0.05%
2020/10/13	1	42.25	0	0.00	42.30	1	4,045	0.02%
2020/09/22	0	0.00	10	41.33	41.10	-10	4,630	-0.22%
2020/09/03	10	43.35	0	0.00	43.05	10	6,100	0.16%
2020/09/02	10	43.50	0	0.00	43.45	10	6,134	0.16%
2020/09/01	20	43.50	0	0.00	43.70	20	6,218	0.32%
2020/08/24	0	0.00	6	45.00	45.05	-6	6,480	-0.09%
2020/08/21	6	43.80	0	0.00	43.80	6	6,522	0.09%
2020/08/19	0	0.00	2	46.05	45.70	-2	6,423	-0.03%
2020/08/14	0	0.00	1	45.65	45.55	-1	6,447	-0.02%
2020/08/13	1	45.85	0	0.00	46.00	1	6,520	0.02%
2020/08/12	22	44.55	0	0.00	44.60	22	6,548	0.34%
2020/08/05	0	0.00	31	42.88	42.90	-31	6,765	-0.46%
2020/08/04	0	0.00	18	42.95	42.95	-18	6,770	-0.27%
2020/07/31	0	0.00	15	43.82	43.80	-15	6,707	-0.22%
2020/07/30	0	0.00	40	43.87	44.05	-40	6,714	-0.60%
2020/07/29	8	44.05	8	43.55	43.55	0	6,705	0.00%
2020/07/24	76	43.36	76	43.42	43.50	0	6,672	0.00%
2020/07/21	62	44.02	58	43.93	43.85	4	6,621	0.06%
2020/07/20	0	0.00	9	42.91	44.15	-9	6,516	-0.14%
2020/07/17	26	42.57	23	42.65	42.60	3	6,379	0.05%
2020/07/16	52	42.69	16	42.71	42.65	36	6,335	0.57%
2020/07/15	70	42.76	0	0.00	42.60	70	6,259	1.12%
2020/07/10	15	43.10	15	42.70	42.70	0	6,203	0.00%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/19	0	0.00	1	40.95	40.80	-1	5,528	-0.02%
2020/05/28	0	0.00	4	44.86	44.75	-4	5,169	-0.08%
2020/05/25	0	0.00	2.3	43.88	44.45	-2.3	5,159	-0.04%
2020/05/20	4	44.00	0	0.00	44.10	4	5,096	0.08%
2020/05/18	0	0.00	2	42.75	42.60	-2	4,881	-0.04%
2020/05/13	0	0.00	20	40.75	41.00	-20	4,542	-0.44%
2020/05/12	20	39.45	0	0.00	39.40	20	4,430	0.45%
2020/05/05	4	38.85	4	39.40	39.00	0	4,488	0.00%
2020/04/24	0	0.00	1	38.40	38.05	-1	4,641	-0.02%
2020/04/22	8	37.90	1	38.00	38.15	7	4,657	0.15%
2020/04/21	4	37.90	1	37.85	37.80	3	4,681	0.06%
2020/04/01	1	36.80	0	0.00	36.70	1	4,715	0.02%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/30	2	36.10	0	0.00	36.55	2	4,683	0.04%
2020/03/23	2	33.00	0	0.00	32.75	2	4,674	0.04%
2020/03/19	1	33.75	0	0.00	33.50	1	4,558	0.02%
2020/03/18	0	0.00	1	35.20	34.45	-1	4,437	-0.02%
2020/03/17	1	34.45	1	35.30	34.60	0	4,323	0.00%
2020/03/16	0	0.00	1	34.70	34.30	-1	4,185	-0.02%
2020/03/09	1	36.80	0	0.00	36.90	1	3,733	0.03%
2020/03/03	0	0.00	2	37.15	36.90	-2	3,593	-0.06%
2020/03/02	1	36.90	0	0.00	36.80	1	3,549	0.03%
2020/02/20	3	38.25	1	38.25	38.25	2	3,488	0.06%
2020/02/07	0	0.00	2	38.25	38.00	-2	3,685	-0.05%
2020/02/06	0	0.00	5	38.35	38.50	-5	3,678	-0.14%
2020/02/03	4	37.03	0	0.00	37.20	4	3,614	0.11%
2020/01/30	0	0.00	5	37.05	37.00	-5	3,552	-0.14%
2020/01/08	0	0.00	6	36.80	36.95	-6	3,377	-0.18%
2019/12/18	0	0.00	1	37.85	38.15	-1	3,141	-0.03%
2019/11/26	0	0.00	1	37.50	37.45	-1	3,438	-0.03%
2019/11/13	0	0.00	1	37.70	37.90	-1	3,477	-0.03%
2019/11/11	1	36.45	0	0.00	36.50	1	3,309	0.03%
2019/11/08	1	36.35	0	0.00	36.50	1	3,285	0.03%
2019/11/07	2	36.50	0	0.00	36.50	2	3,310	0.06%
2019/10/31	0	0.00	1	36.50	36.35	-1	3,338	-0.03%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/18	2	36.00	2	36.30	35.95	0	3,153	0.00%
2019/10/15	2	35.90	0	0.00	35.90	2	3,056	0.07%
2019/10/14	1	36.30	0	0.00	35.90	1	3,031	0.03%
2019/09/20	5	36.85	0	0.00	36.80	5	2,687	0.19%
2019/09/18	0	0.00	0.1	36.90	36.80	-0.1	2,625	0.00%
2019/09/12	1	36.30	0	0.00	36.45	1	2,640	0.04%
2019/09/11	1	36.20	0	0.00	36.40	1	2,610	0.04%
2019/09/06	1	36.60	0	0.00	36.50	1	2,513	0.04%
2019/08/23	0	0.00	4	36.40	36.60	-4	2,278	-0.18%
2019/08/19	0	0.00	0.1	38.20	38.20	-0.1	2,262	0.00%
2019/08/12	0	0.00	1	37.60	37.55	-1	2,269	-0.04%
2019/07/30	0	0.00	3	38.40	38.35	-3	2,366	-0.13%
2019/07/25	1	38.25	0	0.00	38.30	1	2,409	0.04%
2019/07/11	0	0.00	1	39.15	39.25	-1	2,619	-0.04%
2019/06/11	0	0.00	3	38.00	38.25	-3	3,211	-0.09%
2019/06/06	2	37.80	0	0.00	37.70	2	3,201	0.06%
2019/05/31	2	38.10	2	38.25	38.25	0	3,218	0.00%
2019/04/17	5	38.70	1	38.90	38.65	4	2,837	0.14%
2019/04/09	6	37.37	0	0.00	37.55	6	2,602	0.23%
2019/03/21	0.3	37.30	0	0.00	37.35	0.3	2,791	0.01%
2019/03/20	1	37.05	0	0.00	37.15	1	2,807	0.04%
2019/03/08	1	36.40	0	0.00	36.40	1	3,100	0.03%
2019/02/21	0	0.00	1	37.10	37.10	-1	3,781	-0.03%
2019/01/25	0	0.00	1	37.70	37.80	-1	4,133	-0.02%
2019/01/11	0	0.00	2	36.90	36.90	-2	4,623	-0.04%
2019/01/04	0	0.00	3	36.00	35.70	-3	4,802	-0.06%
2018/12/20	2	35.10	0	0.00	35.15	2	5,085	0.04%
2018/12/19	0	0.00	2	34.75	35.35	-2	5,047	-0.04%
2018/12/18	1	35.00	0	0.00	34.55	1	5,010	0.02%
2018/11/29	3	36.60	0	0.00	35.80	3	4,291	0.07%
2018/11/21	2	33.50	0	0.00	33.45	2	3,842	0.05%
2018/11/15	3	33.00	0	0.00	33.55	3	3,695	0.08%
2018/10/25	2	33.00	1	33.05	32.60	1	3,712	0.03%
2018/10/24	1	33.95	0	0.00	34.05	1	3,668	0.03%
2018/09/17	1	38.70	0	0.00	39.05	1	3,390	0.03%
2018/08/06	0	0.00	2	43.00	43.50	-2	4,367	-0.05%
2018/07/06	5	41.35	5	42.16	41.10	0	4,372	0.00%
2018/06/15	0	0.00	1	46.60	46.80	-1	4,717	-0.02%
2018/06/14	0	0.00	1	47.00	46.60	-1	4,694	-0.02%
2018/05/18	0	0.00	0.4	47.20	47.45	-0.4	4,839	-0.01%
2018/05/04	1	42.15	0	0.00	43.00	1	4,612	0.02%
2018/05/03	0	0.00	1	42.50	42.95	-1	4,576	-0.02%
2018/03/31	0	0.00	8	43.60	43.50	-8	4,430	-0.18%
2018/03/28	0	0.00	1	42.75	43.25	-1	4,381	-0.02%
2018/03/23	0	0.00	1	43.15	43.35	-1	4,205	-0.02%
2018/03/22	0	0.00	30	42.90	43.20	-30	4,084	-0.73%
2018/03/21	30	42.50	0	0.00	42.70	30	3,937	0.76%
2018/03/16	25	41.22	49	41.67	41.75	-24	3,793	-0.63%
2018/03/15	0	0.00	12	40.75	40.80	-12	3,573	-0.34%
2018/03/14	20	40.06	0	0.00	39.80	20	3,514	0.57%
2018/03/01	53	39.35	0	0.00	39.15	53	3,903	1.36%
2018/02/09	0	0.00	1	37.40	37.90	-1	3,936	-0.03%
2018/02/08	1	38.95	0	0.00	38.80	1	3,947	0.03%
2018/02/02	0	0.00	1	40.25	40.20	-1	3,799	-0.03%
2018/01/10	2	41.45	0	0.00	41.60	2	4,079	0.05%
2018/01/09	2	41.65	0	0.00	41.90	2	4,111	0.05%
2018/01/04	0	0.00	50	41.43	41.80	-50	4,169	-1.20%
2018/01/03	101	41.23	50	41.50	41.70	51	4,145	1.23%	大買/