錸德 (2349)-土銀-台南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股▼0.10%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	9.52	9.72	-2	3,284	-0.06%
2024/05/28	0	0.00	2	9.10	9.30	-2	2,648	-0.08%
2024/05/21	0	0.00	6	8.55	8.62	-6	2,146	-0.28%
2024/05/20	0	0.00	7	8.62	8.52	-7	2,061	-0.34%
2024/05/17	0	0.00	7	8.91	8.75	-7	1,963	-0.36%
2024/05/16	6	8.40	16.4	8.14	8.42	-10.4	1,550	-0.67%
2024/05/09	0	0.00	6	7.45	7.45	-6	1,203	-0.50%
2024/05/08	6	7.40	0	0.00	7.41	6	1,209	0.50%
2024/04/29	6	7.72	0	0.00	7.72	6	1,132	0.53%
2024/04/26	0	0.00	6	7.76	7.78	-6	1,095	-0.55%
2024/04/15	6	7.71	0	0.00	7.71	6	937	0.64%
2024/04/09	0	0.00	6	7.76	7.77	-6	910	-0.66%
2024/04/03	6	7.72	0	0.00	7.72	6	889	0.67%
2024/03/28	0	0.00	6	7.80	7.76	-6	876	-0.68%
2024/03/26	6	7.75	0	0.00	7.75	6	876	0.68%
2024/03/22	0	0.00	6	7.86	7.82	-6	896	-0.67%
2024/03/19	6	7.81	5	7.83	7.81	1	894	0.11%
2024/03/18	15	7.82	6	7.86	7.86	9	893	1.01%
2024/03/15	6	7.78	0	0.00	7.78	6	895	0.67%
2024/03/13	2	8.03	0	0.00	7.96	2	900	0.22%
2024/03/07	1	7.85	0	0.00	7.82	1	1,024	0.10%
2024/03/01	3	7.87	0	0.00	7.88	3	1,040	0.29%
2024/02/20	1	7.98	0	0.00	8.01	1	1,032	0.10%
2024/02/15	0	0.00	6	7.85	7.91	-6	1,030	-0.58%
2024/02/01	6	7.80	6	7.85	7.80	0	1,027	0.00%
2024/01/31	6	7.80	0	0.00	7.80	6	1,022	0.59%
2024/01/25	0	0.00	1	7.97	7.94	-1	1,017	-0.10%
2023/12/29	0	0.00	2	8.20	8.20	-2	1,022	-0.20%
2023/12/28	2	8.18	0	0.00	8.19	2	1,031	0.19%
2023/12/21	5	8.22	0	0.00	8.22	5	1,019	0.49%
2023/12/20	0	8.19	0	0.00	8.22	0	1,015	0.00%
2023/12/14	0	0.00	5	8.29	8.28	-5	1,002	-0.50%
2023/12/13	5	8.24	5	8.29	8.24	0	994	0.00%
2023/12/12	5	8.25	0	0.00	8.25	5	992	0.50%
2023/12/08	0	0.00	0.1	8.42	8.45	-0.1	966	-0.01%
2023/12/06	0	0.00	5	8.60	8.67	-5	911	-0.55%
2023/11/03	0	0.00	0.1	7.96	8.03	-0.1	766	-0.01%
2023/10/25	0	0.00	6	8.00	8.05	-6	887	-0.68%
2023/10/18	6	7.95	0	0.00	7.88	6	964	0.62%
2023/10/02	0	0.00	1	8.17	8.15	-1	1,141	-0.09%
2023/09/26	0	0.00	0	8.15	8.21	0	1,211	0.00%
2023/09/06	5	8.56	0	0.00	8.54	5	1,768	0.28%
2023/08/17	0	0.00	34	8.55	8.58	-34	2,823	-1.20%
2023/08/10	2	8.71	0	0.00	8.68	2	2,870	0.07%
2023/08/07	5	8.92	0	0.00	8.94	5	2,892	0.17%
2023/06/28	0	0.00	8	9.81	9.73	-8	3,017	-0.27%
2023/06/07	0	0.00	10	10.05	10.00	-10	2,748	-0.36%
2023/06/06	20	10.00	0	0.00	9.88	20	2,685	0.74%
2023/06/05	30	10.00	0	0.00	10.00	30	2,619	1.15%
2023/06/02	20	10.00	10	9.91	9.91	10	2,525	0.40%
2023/06/01	10	9.75	10	9.75	9.70	0	2,391	0.00%
2023/05/31	0	0.00	40	9.70	9.72	-40	2,320	-1.72%
2023/05/26	50	9.70	0	0.00	9.32	50	2,190	2.28%
2023/05/25	0	0.00	50	9.76	9.83	-50	2,076	-2.41%
2023/05/24	0	0.00	50	9.15	9.14	-50	1,866	-2.68%
2023/05/22	60	9.10	0	0.00	9.12	60	1,981	3.03%
2023/05/19	40	9.10	0	0.00	9.09	40	1,977	2.02%
2023/05/18	0	0.00	5	8.98	9.00	-5	1,956	-0.26%
2023/05/16	5	8.94	0	0.00	8.94	5	1,948	0.26%
2023/05/15	0	0.00	1	9.07	9.09	-1	1,924	-0.05%
2023/04/25	2	9.00	0	0.00	8.91	2	1,977	0.10%
2023/04/14	0	0.00	5.7	9.46	9.43	-5.7	1,822	-0.31%
2023/04/11	0	0.00	10	9.16	9.17	-10	1,690	-0.59%
2023/04/07	2	8.83	0	0.00	8.83	2	1,520	0.13%
2023/04/06	2	8.80	0	0.00	8.88	2	1,509	0.13%
2023/03/28	0	0.00	14	9.10	8.92	-14	1,436	-0.97%
2023/03/16	0	0.00	36	8.23	8.12	-36	1,311	-2.75%
2023/03/06	0	0.00	1	8.72	8.71	-1	1,383	-0.07%
2023/02/21	0	0.00	1	8.80	8.71	-1	1,325	-0.08%
2023/02/02	1	8.30	0	0.00	8.30	1	1,177	0.08%
2023/01/30	0	0.00	50	8.05	8.25	-50	1,111	-4.50%
2022/12/01	100	8.09	0	0.00	8.10	100	929	10.76%
2022/08/12	0	0.00	0.3	7.50	7.57	-0.3	1,059	-0.03%
2022/05/20	0	0.00	33.2	8.85	8.86	-33.2	1,400	-2.37%
2022/01/17	0	0.00	1	10.05	10.05	-1	6,218	-0.02%
2022/01/14	1	9.83	159	9.81	9.80	-158	6,190	-2.55%	大賣/鉅額交易
2022/01/04	11	11.77	0	0.00	11.65	11	5,238	0.21%
2021/12/30	0	0.00	50	11.54	11.75	-50	4,470	-1.12%
2021/12/27	0	0.00	4.3	10.01	10.25	-4.3	3,139	-0.14%
2021/12/22	0	0.00	5	9.90	9.90	-5	2,868	-0.17%
2021/12/15	50	9.46	0	0.00	9.45	50	2,712	1.84%
2021/12/13	5	9.82	0	0.00	9.82	5	2,609	0.19%
2021/09/17	0	0.00	1	9.62	9.62	-1	3,924	-0.03%
2021/08/17	0	0.00	1	9.60	9.82	-1	4,233	-0.02%
2021/08/16	1	9.80	0	0.00	9.53	1	4,225	0.02%
2021/08/13	0	0.00	1	9.95	9.91	-1	4,188	-0.02%
2021/08/11	0	0.00	1	10.95	10.65	-1	4,159	-0.02%
2021/08/10	2	10.65	0	0.00	10.40	2	4,112	0.05%
2021/08/09	0	0.00	1	11.15	11.50	-1	4,094	-0.02%
2021/07/29	1	9.58	0	0.00	9.58	1	3,959	0.03%
2021/07/12	5	9.89	0	0.00	9.90	5	6,768	0.07%
2021/07/01	0	0.00	5	9.94	10.15	-5	7,257	-0.07%
2021/06/22	2	9.33	0	0.00	9.32	2	7,680	0.03%
2021/06/09	1	9.78	0	0.00	9.78	1	7,892	0.01%
2021/06/08	1	10.05	0	0.00	10.00	1	7,900	0.01%
2021/06/03	0	0.00	10	10.30	10.15	-10	7,899	-0.13%
2021/06/01	0	0.00	2	10.13	10.15	-2	7,850	-0.03%
2021/05/26	1	9.62	0	0.00	9.63	1	7,747	0.01%
2021/05/20	0	0.00	1	9.43	9.20	-1	7,829	-0.01%
2021/05/18	1	9.04	0	0.00	9.04	1	7,769	0.01%
2021/04/28	0	0.00	1	12.80	12.80	-1	6,581	-0.02%
2021/04/27	30	12.80	0.4	12.50	12.60	29.6	6,603	0.45%
2021/04/23	0	0.00	90	12.00	12.20	-90	6,475	-1.39%
2021/04/22	1	12.25	8	13.01	12.10	-7	6,339	-0.11%
2021/04/21	8	13.60	0	0.00	13.35	8	5,837	0.14%
2021/04/20	0	0.00	2.1	12.90	12.90	-2.1	5,116	-0.04%
2021/04/09	0	0.00	1	11.00	11.00	-1	4,303	-0.02%
2021/04/08	1	11.05	1	11.30	11.20	0	4,228	0.00%
2021/03/22	0	0.00	3	10.50	10.70	-3	4,224	-0.07%
2021/03/19	3	10.30	0	0.00	10.25	3	4,164	0.07%
2021/03/18	0	0.00	0.3	10.30	10.40	-0.3	4,191	-0.01%
2021/03/16	0	0.00	0.7	10.15	10.20	-0.7	4,478	-0.02%
2021/03/10	0	0.00	0.4	10.10	10.15	-0.4	5,905	-0.01%
2021/03/04	10	10.25	0	0.00	10.30	10	6,734	0.15%
2021/02/23	0	0.00	1	10.65	10.60	-1	7,284	-0.01%
2021/01/20	0	0.00	1	10.55	10.55	-1	7,483	-0.01%
2021/01/19	0	0.00	1	10.85	11.20	-1	7,358	-0.01%
2021/01/11	0.5	10.50	0	0.00	10.60	0.5	7,617	0.01%
2021/01/06	0.9	10.55	0	0.00	10.60	0.9	8,144	0.01%
2021/01/05	90	10.90	0	0.00	10.85	90	8,141	1.11%
2020/12/31	1	10.90	0	0.00	10.90	1	8,498	0.01%
2020/12/28	1	11.20	5	11.25	11.20	-4	8,855	-0.05%
2020/12/25	0	0.00	5	11.50	11.35	-5	8,937	-0.06%
2020/12/24	0	0.00	1.2	11.45	11.55	-1.2	8,998	-0.01%
2020/12/09	0	0.00	10	11.75	11.75	-10	10,542	-0.09%
2020/12/07	10	11.50	8.2	12.30	12.30	1.8	11,057	0.02%
2020/12/01	0	0.00	0.7	11.30	11.40	-0.7	10,667	-0.01%
2020/11/25	0	0.00	0.7	11.05	11.15	-0.7	10,155	-0.01%
2020/11/20	0	0.00	2	10.90	10.70	-2	10,250	-0.02%
2020/11/19	0	0.00	12	10.91	10.80	-12	10,348	-0.12%
2020/11/11	0	0.00	1	10.45	10.35	-1	11,900	-0.01%
2020/11/04	0	0.00	1	10.40	10.40	-1	11,987	-0.01%
2020/10/28	1	10.80	0	0.00	10.70	1	12,258	0.01%
2020/10/26	0	0.00	0.3	10.50	10.50	-0.3	12,347	0.00%
2020/10/15	0	0.00	0.9	11.35	11.35	-0.9	12,199	-0.01%
2020/10/14	1	10.40	0	0.00	10.35	1	12,315	0.01%
2020/09/23	0	0.00	20	5.98	6.00	-20	13,040	-0.15%
2020/09/22	10	6.01	0	0.00	6.00	10	13,076	0.08%
2020/09/21	10	6.03	0	0.00	6.01	10	13,134	0.08%
2020/09/16	0	0.00	30	6.36	6.29	-30	13,261	-0.23%
2020/09/10	0	0.00	12	6.51	6.42	-12	12,756	-0.09%
2020/09/04	10	6.51	0	0.00	6.51	10	12,147	0.08%
2020/09/03	0	0.00	7	6.71	6.69	-7	11,812	-0.06%
2020/08/14	0	0.00	3	5.96	6.04	-3	10,833	-0.03%
2020/08/12	5	5.87	0	0.00	5.88	5	11,446	0.04%
2020/07/31	0	0.00	0.1	5.33	5.36	-0.1	12,874	0.00%
2020/07/28	0	0.00	5	5.17	5.16	-5	12,758	-0.04%
2020/07/20	1	5.38	0	0.00	5.45	1	12,522	0.01%
2020/07/17	1	5.53	0	0.00	5.41	1	12,490	0.01%
2020/07/14	2	5.75	1	5.75	5.77	1	12,309	0.01%
2020/07/13	2	5.90	0	0.00	5.92	2	12,195	0.02%
2020/07/10	3	6.14	0	0.00	5.90	3	12,102	0.02%
2020/07/08	2	6.35	1	6.10	6.12	1	11,498	0.01%
2020/07/07	0	0.00	3	5.56	5.84	-3	10,895	-0.03%
2020/07/03	1	5.23	0	0.00	5.23	1	10,535	0.01%
2020/07/02	0	0.00	2	5.24	5.25	-2	10,531	-0.02%
2020/07/01	0	0.00	3	5.39	5.30	-3	10,472	-0.03%
2020/06/30	3	5.22	6	5.22	5.24	-3	10,311	-0.03%
2020/06/29	3	5.01	0	0.00	5.01	3	10,136	0.03%
2020/06/23	3	5.22	0	0.00	5.14	3	9,827	0.03%
2020/06/22	3	5.37	0	0.00	5.31	3	9,634	0.03%
2020/06/16	0	0.00	3	5.54	5.54	-3	9,633	-0.03%
2020/06/15	3	5.37	0	0.00	5.36	3	9,710	0.03%
2020/06/11	3	5.68	0	0.00	5.66	3	9,694	0.03%
2020/06/10	0	0.00	3	5.87	5.84	-3	9,621	-0.03%
2020/06/09	3	5.70	0	0.00	5.70	3	9,608	0.03%
2020/06/08	3	5.82	0	0.00	5.74	3	9,640	0.03%
2020/06/03	0	0.00	6	5.86	5.87	-6	9,500	-0.06%
2020/05/28	3	5.70	0	0.00	5.61	3	9,182	0.03%
2020/05/27	0	0.00	3	5.82	5.80	-3	9,089	-0.03%
2020/05/25	3	5.54	0	0.00	5.57	3	8,848	0.03%
2020/05/21	3	5.85	0	0.00	5.62	3	8,606	0.03%
2020/05/20	0	0.00	2	6.08	5.95	-2	8,366	-0.02%
2020/05/19	2	5.76	0	0.00	5.79	2	7,940	0.03%
2020/05/18	1	7.81	200	6.41	6.40	-199	7,425	-2.68%	大賣/鉅額交易
2020/05/12	0	0.00	203	5.30	5.35	-203	5,527	-3.67%	大賣/鉅額交易
2020/05/11	0	0.00	6	4.77	4.87	-6	5,085	-0.12%
2020/05/08	3	4.39	17.3	4.42	4.43	-14.3	4,875	-0.29%
2020/05/06	3	4.83	0	0.00	4.84	3	4,462	0.07%
2020/04/27	10	5.00	3	4.97	5.00	7	4,717	0.15%
2020/04/21	6	4.74	0	0.00	4.63	6	4,683	0.13%
2020/04/15	0	0.00	1	5.12	5.09	-1	4,527	-0.02%
2020/04/08	200	4.82	0	0.00	4.82	200	4,523	4.42%	大買/鉅額交易
2020/04/07	200	4.45	0	0.00	4.52	200	4,451	4.49%	大買/鉅額交易
2020/03/23	0	0.00	3	3.92	3.98	-3	4,365	-0.07%
2020/03/20	0	0.00	3	3.78	3.78	-3	4,419	-0.07%
2020/03/19	0	0.00	3	3.44	3.44	-3	4,637	-0.06%
2020/03/17	3	3.72	3	3.89	3.87	0	4,644	0.00%
2020/03/16	0	0.00	3	3.97	3.97	-3	4,658	-0.06%
2020/03/13	3	4.05	3	4.17	4.15	0	4,670	0.00%
2020/03/12	0	0.00	3	4.50	4.50	-3	4,522	-0.07%
2020/03/10	3	4.68	5	4.91	4.95	-2	4,460	-0.04%
2020/03/09	3	5.01	3	4.95	4.95	0	4,407	0.00%
2020/03/06	2	5.20	2	5.19	5.22	0	4,367	0.00%
2020/02/27	3	5.52	3	5.34	5.34	0	4,556	0.00%
2020/02/25	0	0.00	3	5.58	5.63	-3	4,651	-0.06%
2020/02/24	3	5.77	0	0.00	5.76	3	4,677	0.06%
2020/02/10	0	0.00	2	5.93	5.88	-2	4,894	-0.04%
2020/02/07	2	5.96	0	0.00	5.96	2	4,912	0.04%
2020/02/06	0	0.00	2	6.09	6.12	-2	4,918	-0.04%
2020/02/05	10	5.90	0	0.00	5.87	10	4,979	0.20%
2020/02/04	0	0.00	4	5.79	5.90	-4	5,053	-0.08%
2020/02/03	2	5.28	5	5.50	5.55	-3	4,990	-0.06%
2020/01/30	4	5.99	0	0.00	5.99	4	4,890	0.08%
2020/01/20	2	6.65	0	0.00	6.65	2	4,809	0.04%
2020/01/16	0	0.00	1	6.69	6.73	-1	4,788	-0.02%
2020/01/08	0	0.00	4	6.71	6.71	-4	4,936	-0.08%
2020/01/06	4	6.85	0	0.00	6.80	4	4,938	0.08%
2020/01/03	2	7.05	0	0.00	7.02	2	4,869	0.04%
2020/01/02	0	0.00	2	7.14	7.14	-2	4,808	-0.04%
2019/12/23	2	7.08	2	7.08	7.08	0	5,252	0.00%
2019/12/20	2	7.07	0	0.00	7.07	2	5,265	0.04%
2019/12/17	4	7.23	0	0.00	7.25	4	5,187	0.08%
2019/12/16	0	0.00	4	7.44	7.49	-4	5,088	-0.08%
2019/12/11	10	7.29	4	7.27	7.23	6	4,752	0.13%
2019/12/10	0	0.00	2	7.12	7.10	-2	4,633	-0.04%
2019/12/09	0	0.00	43.6	6.96	6.98	-43.6	4,593	-0.95%
2019/12/04	2	6.92	0	0.00	6.92	2	4,654	0.04%
2019/12/03	2	6.98	0	0.00	7.03	2	4,992	0.04%
2019/12/02	0	0.00	2	7.13	7.08	-2	5,470	-0.04%
2019/11/29	2	6.98	0	0.00	6.98	2	5,479	0.04%
2019/11/28	0	0.00	2	7.04	7.04	-2	5,477	-0.04%
2019/11/26	2	6.92	17	6.97	6.92	-15	5,457	-0.27%
2019/11/25	17	7.06	0	0.00	7.06	17	5,383	0.32%
2019/11/21	0	0.00	29	6.91	6.88	-29	5,237	-0.55%
2019/11/18	29	7.11	0	0.00	7.09	29	5,228	0.55%
2019/11/14	2	7.10	0	0.00	7.05	2	5,320	0.04%
2019/11/12	2	7.25	0	0.00	7.35	2	5,284	0.04%
2019/11/11	4	7.55	0	0.00	7.44	4	5,234	0.08%
2019/11/04	2	7.92	0	0.00	8.02	2	5,174	0.04%
2019/11/01	2	7.99	0	0.00	7.99	2	5,071	0.04%
2019/10/31	2	8.11	0	0.00	8.09	2	5,003	0.04%
2019/10/28	2	8.31	0	0.00	8.31	2	4,965	0.04%
2019/10/23	0	0.00	5	8.54	8.43	-5	4,999	-0.10%
2019/10/22	7	8.50	0	0.00	8.50	7	5,108	0.14%
2019/10/21	0	0.00	2	8.65	8.65	-2	5,288	-0.04%
2019/10/18	2	8.45	0	0.00	8.45	2	5,495	0.04%
2019/09/25	20	8.99	0	0.00	8.97	20	4,944	0.40%
2019/09/17	0	0.00	5	8.86	8.90	-5	4,809	-0.10%
2019/09/12	5	8.81	5	8.85	8.81	0	4,788	0.00%
2019/09/11	5	8.81	5	8.95	8.82	0	4,798	0.00%
2019/09/10	5	8.91	0	0.00	8.91	5	4,768	0.10%
2019/09/09	0	0.00	5	9.16	8.93	-5	4,785	-0.10%
2019/09/06	5	9.06	5	9.20	9.06	0	4,769	0.00%
2019/09/05	5	9.13	0	0.00	9.13	5	4,741	0.11%
2019/09/03	0	0.00	20	8.83	8.88	-20	4,129	-0.48%
2019/08/30	20	8.67	0	0.00	8.54	20	4,053	0.49%
2019/08/20	0	0.00	19	8.95	8.87	-19	4,209	-0.45%
2019/08/19	19	8.63	0	0.00	8.79	19	4,153	0.46%
2019/08/08	0	0.00	5	8.92	8.86	-5	4,360	-0.11%
2019/08/07	0	0.00	5	8.96	8.84	-5	4,436	-0.11%
2019/08/05	0	0.00	3.9	8.51	8.53	-3.9	4,612	-0.09%
2019/07/30	0	0.00	5	8.80	8.81	-5	4,797	-0.10%
2019/07/29	5	9.00	1	8.95	8.96	4	4,815	0.08%
2019/07/26	0.1	9.05	0	0.00	9.10	0.1	4,782	0.00%
2019/07/25	5	9.10	0	0.00	9.09	5	4,767	0.10%
2019/07/24	5	9.05	5	9.19	9.21	0	4,753	0.00%
2019/07/23	5	9.20	0	0.00	9.15	5	4,775	0.10%
2019/07/22	0	0.00	0.4	9.48	9.48	-0.4	4,604	-0.01%
2019/07/16	0	0.00	1	8.58	8.58	-1	4,389	-0.02%
2019/07/04	1	9.13	0	0.00	9.13	1	5,165	0.02%
2019/05/30	0	0.00	1	8.60	8.59	-1	8,027	-0.01%
2019/05/29	0	0.00	1	8.49	8.78	-1	8,003	-0.01%
2019/05/23	0	0.00	3	8.18	8.25	-3	8,466	-0.04%
2019/05/17	1	8.25	1	8.21	8.21	0	8,436	0.00%
2019/05/16	2	8.72	0	0.00	8.61	2	8,382	0.02%
2019/05/14	1	8.48	0	0.00	8.65	1	8,346	0.01%
2019/05/10	2	9.62	0	0.00	9.42	2	8,227	0.02%
2019/05/09	0	0.00	1	9.35	9.21	-1	8,185	-0.01%
2019/05/08	0	0.00	2	9.94	9.81	-2	8,130	-0.02%
2019/05/07	40	10.08	0	0.00	10.00	40	8,134	0.49%
2019/04/18	1	10.90	0.6	10.85	10.90	0.4	8,654	0.01%
2019/04/17	0	0.00	2	11.35	11.40	-2	8,525	-0.02%
2019/04/12	0	0.00	46	10.98	10.90	-46	8,449	-0.54%
2019/04/11	3	11.00	0	0.00	11.00	3	8,713	0.03%
2019/04/09	67	11.01	0	0.00	10.90	67	8,731	0.77%
2019/04/02	9	11.10	0	0.00	11.15	9	9,159	0.10%
2019/04/01	0	0.00	3	11.25	11.20	-3	9,330	-0.03%
2019/03/28	3	11.75	42	11.95	11.60	-39	9,774	-0.40%
2019/03/22	0	0.00	5	11.74	11.65	-5	10,313	-0.05%
2019/03/21	0	0.00	1	11.75	11.70	-1	10,209	-0.01%
2019/03/19	1	11.45	0	0.00	11.35	1	10,308	0.01%
2019/03/15	5	11.81	0	0.00	11.85	5	9,940	0.05%
2019/02/25	42	11.65	1	11.50	11.65	41	11,171	0.37%
2019/02/21	10	10.85	0	0.00	10.85	10	10,874	0.09%
2019/02/19	0	0.00	1	10.95	10.85	-1	11,044	-0.01%
2019/02/12	10	10.70	0	0.00	11.05	10	11,995	0.08%
2019/01/28	0	0.00	13	10.86	10.90	-13	13,062	-0.10%
2019/01/21	0	0.00	1	11.10	11.10	-1	13,753	-0.01%
2019/01/17	10	11.45	30	11.40	11.20	-20	13,909	-0.14%
2019/01/16	1	11.65	0	0.00	11.70	1	13,811	0.01%
2019/01/15	30	11.75	10	11.75	11.70	20	13,742	0.15%
2019/01/14	0	0.00	28	11.20	11.30	-28	13,671	-0.20%
2019/01/11	10	11.30	0	0.00	11.15	10	13,796	0.07%
2019/01/09	0	0.00	10	11.60	11.45	-10	14,065	-0.07%
2019/01/04	0	0.00	13	11.11	11.20	-13	14,968	-0.09%
2019/01/03	54	11.62	0	0.00	11.50	54	15,096	0.36%
2019/01/02	0	0.00	10	11.10	11.25	-10	15,083	-0.07%
2018/12/27	10	10.95	0.5	10.80	10.80	9.5	15,929	0.06%
2018/12/26	0	0.00	15	10.82	10.70	-15	16,006	-0.09%
2018/12/25	15	11.07	11	10.71	10.70	4	15,982	0.03%
2018/12/22	10.4	12.05	0	0.00	12.05	10.4	15,417	0.07%
2018/12/21	0	0.00	10	12.55	12.45	-10	15,434	-0.06%
2018/12/19	10	12.15	0.7	12.20	12.30	9.3	14,853	0.06%
2018/12/18	0	0.00	10	11.60	11.65	-10	14,716	-0.07%
2018/12/13	10	12.10	1	12.00	11.85	9	15,531	0.06%
2018/12/12	0	0.00	15	12.10	12.10	-15	15,775	-0.10%
2018/12/11	6	11.58	0	0.00	11.65	6	15,938	0.04%
2018/12/07	11	11.70	10	12.15	12.40	1	16,260	0.01%
2018/12/05	10	12.15	0	0.00	12.40	10	16,454	0.06%
2018/12/03	0	0.00	10	13.00	12.60	-10	16,245	-0.06%
2018/11/30	10	11.95	0	0.00	12.45	10	16,311	0.06%
2018/11/28	0	0.00	7	10.46	10.70	-7	15,709	-0.04%
2018/11/27	0	0.00	1	10.20	10.25	-1	16,016	-0.01%
2018/11/26	2	10.20	1	10.50	10.20	1	16,448	0.01%
2018/11/23	5	10.20	0	0.00	10.15	5	16,740	0.03%
2018/11/22	1	10.40	0	0.00	10.35	1	17,149	0.01%
2018/11/21	0	0.00	1	10.60	10.65	-1	17,804	-0.01%
2018/11/14	2	10.98	20	11.15	11.00	-18	19,378	-0.09%
2018/11/12	10	10.30	0	0.00	10.25	10	19,096	0.05%
2018/11/09	10	10.75	0	0.00	10.65	10	19,305	0.05%
2018/11/08	0	0.00	10	11.10	11.00	-10	19,167	-0.05%
2018/11/07	23	11.00	0.5	10.90	11.00	22.5	19,126	0.12%
2018/11/06	0	0.00	4	10.64	10.75	-4	18,968	-0.02%
2018/11/05	1	10.00	10	10.05	10.05	-9	18,809	-0.05%
2018/11/02	12	10.17	0	0.00	10.00	12	18,887	0.06%
2018/11/01	100	10.36	10.7	10.62	10.25	89.3	18,971	0.47%
2018/10/31	10	9.41	0	0.00	9.90	10	19,004	0.05%
2018/10/30	0	0.00	20	8.70	9.00	-20	19,032	-0.11%
2018/10/29	20	9.05	20	9.15	8.81	0	19,145	0.00%
2018/10/26	20	9.30	22	9.64	9.22	-2	19,314	-0.01%
2018/10/25	34	9.93	13	9.63	9.60	21	19,799	0.11%
2018/10/24	10	10.20	0	0.00	10.20	10	20,151	0.05%
2018/10/23	6	10.25	0	0.00	10.25	6	20,632	0.03%
2018/10/19	0	0.00	20	10.05	10.75	-20	21,499	-0.09%
2018/10/17	20	11.05	0	0.00	10.55	20	22,715	0.09%
2018/10/16	1	10.55	10	11.05	11.00	-9	22,987	-0.04%
2018/10/15	10	10.30	5	10.35	10.50	5	23,722	0.02%
2018/10/12	0	0.00	27	9.66	10.45	-27	23,974	-0.11%
2018/10/11	10	9.52	3	9.51	9.50	7	23,797	0.03%
2018/10/09	10	10.65	10	10.90	10.55	0	23,993	0.00%
2018/10/08	13	10.40	10	10.80	10.25	3	24,133	0.01%
2018/10/05	10	11.25	12	11.92	11.25	-2	24,601	-0.01%
2018/10/04	12	12.38	10	12.60	12.50	2	24,529	0.01%
2018/10/03	12	12.98	0	0.00	12.95	12	24,981	0.05%
2018/10/02	12	13.45	0	0.00	13.35	12	25,311	0.05%
2018/10/01	0	0.00	10	13.45	13.50	-10	25,824	-0.04%
2018/09/27	10	13.70	10	14.45	13.55	0	28,547	0.00%
2018/09/26	0	0.00	0.5	14.35	14.35	-0.5	29,047	0.00%
2018/09/25	15	14.90	1	14.70	14.50	14	30,335	0.05%
2018/09/21	0	0.00	12	14.79	14.90	-12	31,472	-0.04%
2018/09/20	10.5	13.61	3	13.90	13.90	7.5	31,397	0.02%
2018/09/19	1.7	12.82	0	0.00	12.65	1.7	31,418	0.01%
2018/09/18	2	12.30	2	12.55	12.55	0	31,458	0.00%
2018/09/17	2	13.45	0	0.00	13.35	2	31,507	0.01%
2018/09/05	1	10.95	3	10.70	10.75	-2	31,617	-0.01%
2018/09/04	1	10.35	4	10.78	10.75	-3	31,469	-0.01%
2018/09/03	34	10.82	0	0.00	10.40	34	31,613	0.11%
2018/08/28	2	11.30	7	11.54	11.25	-5	34,606	-0.01%
2018/08/27	0	0.00	4	10.73	10.90	-4	35,662	-0.01%
2018/08/24	2	10.85	0	0.00	10.85	2	37,687	0.01%
2018/08/22	2	10.90	2.4	10.85	11.40	-0.4	39,131	0.00%
2018/08/21	5	10.43	0	0.00	10.40	5	39,321	0.01%
2018/08/20	0	0.00	1	10.80	11.00	-1	39,785	0.00%
2018/08/17	2	11.43	2	11.60	11.40	0	39,693	0.00%
2018/08/16	0	0.00	2	10.55	10.55	-2	39,336	-0.01%
2018/08/14	3	10.60	0	0.00	10.35	3	40,513	0.01%
2018/08/13	2	10.80	0	0.00	10.80	2	40,113	0.00%
2018/08/10	4	12.10	0	0.00	12.00	4	39,972	0.01%
2018/08/08	7	13.37	0	0.00	13.10	7	41,338	0.02%
2018/08/07	9	13.05	0	0.00	12.90	9	41,468	0.02%
2018/08/03	5	13.00	0	0.00	13.90	5	43,269	0.01%
2018/08/02	22	14.23	0	0.00	14.05	22	45,013	0.05%
2018/08/01	1	14.90	1	15.15	15.10	0	45,817	0.00%
2018/07/27	1	15.05	1.3	15.18	15.20	-0.3	45,824	0.00%
2018/07/26	1	14.60	0	0.00	14.60	1	45,953	0.00%
2018/07/25	0	0.00	1	14.85	14.85	-1	46,184	0.00%
2018/07/24	1	15.35	4	15.24	15.00	-3	46,211	-0.01%
2018/07/23	1	14.90	1	14.65	14.90	0	46,029	0.00%
2018/07/19	1	15.45	1	15.65	15.40	0	46,882	0.00%
2018/07/17	0	0.00	5	15.50	15.50	-5	46,123	-0.01%
2018/07/16	5	16.75	0	0.00	16.15	5	45,621	0.01%
2018/07/13	0	0.00	1	16.90	16.75	-1	45,003	0.00%
2018/07/12	0	0.00	3	15.80	15.60	-3	44,392	-0.01%
2018/07/11	2	14.85	0	0.00	15.55	2	44,173	0.00%
2018/07/10	0	0.00	0	15.05	15.05	0	43,593	0.00%
2018/06/29	0	0.00	0.7	14.55	14.65	-0.7	42,332	0.00%
2018/06/28	0	0.00	0.1	14.90	15.00	-0.1	41,940	0.00%
2018/06/27	0	0.00	200	15.58	14.55	-200	41,426	-0.48%	大賣/鉅額交易
2018/06/26	0	0.00	166	15.16	15.05	-166	40,386	-0.41%	大賣/鉅額交易
2018/06/25	355	14.66	0	0.00	14.60	355	38,673	0.92%	大買/鉅額交易
2018/06/21	1	18.00	0	0.00	17.95	1	36,866	0.00%
2018/06/19	0	0.00	0.4	18.30	18.45	-0.4	36,024	0.00%
2018/06/12	0	0.00	3	17.65	17.35	-3	35,099	-0.01%
2018/06/08	0	0.00	2	15.85	17.10	-2	34,505	-0.01%
2018/06/07	0	0.00	3.2	16.80	16.45	-3.2	33,747	-0.01%
2018/06/05	22	19.01	21	19.35	19.45	1	32,562	0.00%
2018/06/04	0	0.00	15.1	17.70	17.90	-15.1	30,655	-0.05%
2018/06/01	24	15.92	22.1	16.29	16.30	1.9	29,250	0.01%
2018/05/31	0	0.00	5	15.40	15.40	-5	27,078	-0.02%
2018/05/30	5	14.00	28	13.86	14.00	-23	26,186	-0.09%
2018/05/29	0	0.00	5	12.40	12.75	-5	24,891	-0.02%
2018/05/28	6	12.10	0	0.00	12.10	6	24,318	0.02%
2018/05/25	0	0.00	2	11.10	11.00	-2	23,627	-0.01%
2018/05/24	1	11.30	0	0.00	11.30	1	23,314	0.00%
2018/05/23	0	0.00	3.4	11.41	11.55	-3.4	23,091	-0.01%
2018/05/21	0	0.00	10	10.50	10.50	-10	21,639	-0.05%
2018/05/17	3	9.33	8	9.50	9.70	-5	21,214	-0.02%
2018/05/16	6	9.08	7	10.00	9.08	-1	20,677	0.00%
2018/05/15	0	0.00	8	9.60	9.60	-8	19,619	-0.04%
2018/05/14	0	0.00	2	8.73	8.73	-2	19,636	-0.01%
2018/05/11	0	0.00	5.7	7.93	7.94	-5.7	19,100	-0.03%
2018/05/10	3	7.22	131	6.97	7.22	-128	17,537	-0.73%	大賣/鉅額交易
2018/05/08	0	0.00	3	6.20	6.20	-3	14,885	-0.02%
2018/05/03	0	0.00	30	5.96	5.78	-30	15,859	-0.19%
2018/04/26	0	0.00	500	6.06	5.96	-500	17,098	-2.92%	大賣/鉅額交易
2018/04/25	500	5.91	3	6.25	6.34	497	16,215	3.07%	大買/鉅額交易
2018/04/23	0	0.00	1	5.70	5.75	-1	15,086	-0.01%
2018/04/16	0	0.00	1	6.00	6.00	-1	14,288	-0.01%
2018/04/13	0	0.00	80	5.72	5.77	-80	13,710	-0.58%
2018/04/12	80	6.02	119.8	6.02	6.01	-39.8	12,983	-0.31%	大賣/
2018/04/11	0	0.00	21	5.84	5.84	-21	12,051	-0.17%
2018/04/02	14	5.30	0	0.00	5.27	14	11,440	0.12%
2018/03/30	0	0.00	1	5.44	5.48	-1	11,281	-0.01%
2018/03/27	3	5.70	0	0.00	5.64	3	10,975	0.03%
2018/03/22	121	5.79	0	0.00	5.91	121	10,371	1.17%	大買/鉅額交易
2018/03/21	0	0.00	120	5.72	5.72	-120	9,677	-1.24%	大賣/鉅額交易
2018/03/20	0	0.00	1.5	5.30	5.32	-1.5	9,235	-0.02%
2018/03/05	0.5	5.11	0	0.00	5.11	0.5	8,800	0.01%
2018/02/27	120	5.26	0	0.00	5.25	120	8,781	1.37%	大買/鉅額交易
2018/02/05	0	0.00	1	5.32	5.34	-1	7,563	-0.01%
2018/01/30	0	0.00	150	5.74	5.54	-150	6,919	-2.17%	大賣/鉅額交易
2018/01/29	0	0.00	49	6.06	5.90	-49	6,446	-0.76%
2018/01/26	180	5.85	3	5.78	5.91	177	6,108	2.90%	大買/鉅額交易
2018/01/25	12	5.84	0	0.00	5.65	12	5,247	0.23%
2018/01/24	20	5.76	2	5.77	5.77	18	4,060	0.44%
2018/01/23	0	0.00	30	5.11	5.25	-30	3,311	-0.91%