錸德 (2349)-土銀-新竹券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.45
漲跌
▲0.04
漲幅
+0.54%
成交量
495張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	7.65	0	0.00	7.63	5	1,172	0.43%
2024/04/29	10	7.79	1	7.72	7.72	9	1,132	0.79%
2024/04/26	1	7.74	0	0.00	7.78	1	1,095	0.09%
2024/04/19	1	7.20	0	0.00	7.26	1	988	0.10%
2024/03/28	1	7.76	0	0.00	7.76	1	876	0.11%
2024/03/26	1.5	7.73	0	0.00	7.75	1.5	876	0.17%
2024/03/15	1	7.87	0	0.00	7.78	1	895	0.11%
2024/03/06	0	0.00	30	7.87	7.87	-30	1,029	-2.91%
2024/02/29	20	7.92	0	0.00	7.95	20	1,037	1.93%
2024/02/19	0	0.00	2.2	7.96	8.05	-2.2	1,034	-0.21%
2024/02/05	10	7.76	0	0.00	7.77	10	1,024	0.98%
2024/01/31	0.5	7.76	0	0.00	7.80	0.5	1,022	0.05%
2024/01/30	0.5	7.80	0	0.00	7.83	0.5	1,018	0.05%
2024/01/29	10	7.88	10	7.86	7.86	0	1,022	0.00%
2024/01/25	0	0.00	0.4	7.95	7.94	-0.4	1,017	-0.04%
2024/01/24	0	0.00	0.3	7.96	7.96	-0.3	1,018	-0.03%
2024/01/18	1	7.90	0	0.00	7.89	1	1,015	0.10%
2024/01/08	0.2	8.07	20	8.14	8.13	-19.8	1,017	-1.95%
2023/12/27	0	0.00	0.2	8.14	8.15	-0.2	1,026	-0.02%
2023/12/25	0.4	8.08	0	0.00	8.10	0.4	1,018	0.04%
2023/12/22	0.5	8.13	0	0.00	8.16	0.5	1,013	0.05%
2023/12/21	0	0.00	11	8.18	8.22	-11	1,019	-1.08%
2023/12/11	20.4	8.39	3	8.39	8.36	17.4	980	1.77%
2023/12/08	0.3	8.42	0	0.00	8.45	0.3	966	0.03%
2023/12/07	3	8.47	0	0.00	8.42	3	950	0.32%
2023/12/06	47	8.74	0	0.00	8.67	47	911	5.16%
2023/12/01	2	8.29	0	0.00	8.29	2	748	0.27%
2023/11/29	0	0.00	4	8.12	8.08	-4	733	-0.55%
2023/10/31	20	7.99	0	0.00	7.89	20	798	2.50%
2023/10/25	0	0.00	5	8.05	8.05	-5	887	-0.56%
2023/09/06	20	8.54	0	0.00	8.54	20	1,768	1.13%
2023/08/24	30	8.38	0	0.00	8.38	30	2,450	1.22%
2023/08/17	0	0.00	5	8.45	8.58	-5	2,823	-0.18%
2023/08/01	2	9.12	0	0.00	9.08	2	2,840	0.07%
2023/07/26	2	9.17	0	0.00	9.11	2	2,798	0.07%
2023/07/25	30	9.21	0	0.00	9.19	30	2,786	1.08%
2023/07/17	50	9.83	0	0.00	9.82	50	2,785	1.79%
2023/07/13	33	9.45	0	0.00	9.40	33	2,756	1.20%
2023/06/26	0	0.00	10	9.68	10.05	-10	3,048	-0.33%
2023/06/14	5	9.74	0	0.00	9.75	5	2,829	0.18%
2023/06/12	17	9.89	0	0.00	9.89	17	2,804	0.61%
2023/06/09	10	9.92	0	0.00	9.99	10	2,770	0.36%
2023/06/08	0	0.00	10	10.05	9.98	-10	2,756	-0.36%
2023/06/07	0	0.00	20	10.05	10.00	-20	2,748	-0.73%
2023/06/05	0	0.00	0.6	9.96	10.00	-0.6	2,619	-0.02%
2023/06/01	0	0.00	0	9.80	9.70	0	2,391	0.00%
2023/05/31	0	0.00	0.1	9.68	9.72	-0.1	2,320	0.00%
2023/05/26	0.1	9.35	1	9.62	9.32	-0.9	2,190	-0.04%
2023/05/25	1	9.57	2	9.82	9.83	-1	2,076	-0.05%
2023/05/18	0	0.00	10.2	8.99	9.00	-10.2	1,956	-0.52%
2023/05/04	0	0.00	0.2	8.95	8.99	-0.2	1,908	-0.01%
2023/04/20	10	9.22	0	0.00	9.21	10	1,907	0.52%
2023/04/11	2	9.17	0	0.00	9.17	2	1,690	0.12%
2023/04/10	0	0.00	16	9.50	9.34	-16	1,649	-0.97%
2023/03/20	0	0.00	0.4	8.19	8.22	-0.4	1,260	-0.03%
2023/03/13	12	8.59	0	0.00	8.62	12	1,362	0.88%
2023/03/07	0	0.00	1	8.68	8.75	-1	1,395	-0.07%
2023/03/06	1	8.72	0	0.00	8.71	1	1,383	0.07%
2023/03/03	0	0.00	2	8.57	8.54	-2	1,368	-0.15%
2023/02/23	20	8.71	0	0.00	8.70	20	1,347	1.48%
2023/02/20	2	8.84	0	0.00	8.90	2	1,293	0.15%
2023/02/08	0	0.00	2	8.26	8.26	-2	1,203	-0.17%
2023/02/02	0	0.00	0.1	8.26	8.30	-0.1	1,177	-0.01%
2023/01/06	10	7.78	0	0.00	7.80	10	1,050	0.95%
2022/12/26	20	7.84	0	0.00	7.82	20	1,062	1.88%
2022/12/22	0	0.00	3	7.85	7.88	-3	1,075	-0.28%
2022/12/15	2	8.08	0	0.00	8.06	2	1,071	0.19%
2022/12/09	0	0.00	1	8.14	8.16	-1	1,105	-0.09%
2022/12/07	1	8.34	1	8.12	8.13	0	1,059	0.00%
2022/12/06	2	8.10	3	7.97	7.96	-1	996	-0.10%
2022/12/01	2	8.10	2	8.12	8.10	0	929	0.00%
2022/11/21	3	7.36	0	0.00	7.31	3	907	0.33%
2022/10/26	2	6.99	0	0.00	7.03	2	1,288	0.16%
2022/10/17	0	0.00	3	6.96	7.09	-3	1,292	-0.23%
2022/10/11	3	7.25	0	0.00	7.28	3	1,298	0.23%
2022/09/12	0	0.00	2	8.30	8.37	-2	1,424	-0.14%
2022/09/08	0	0.00	12	8.12	8.15	-12	1,426	-0.84%
2022/08/16	0	0.00	2	8.73	8.71	-2	1,258	-0.16%
2022/08/15	2	8.31	6	8.15	8.32	-4	1,145	-0.35%
2022/08/08	0	0.00	3	7.30	7.28	-3	1,060	-0.28%
2022/07/22	1	7.48	0	0.00	7.48	1	1,094	0.09%
2022/07/18	0.3	7.38	0	0.00	7.40	0.3	1,145	0.03%
2022/07/12	0.4	7.10	0	0.00	7.14	0.4	1,144	0.03%
2022/07/04	0.4	7.14	0	0.00	7.19	0.4	1,109	0.03%
2022/07/01	2	7.36	0	0.00	7.25	2	1,102	0.18%
2022/06/29	0	0.00	0.2	8.05	8.05	-0.2	1,067	-0.02%
2022/06/22	2	8.08	0	0.00	8.01	2	1,085	0.18%
2022/06/20	0	0.00	3	8.52	8.01	-3	1,080	-0.28%
2022/06/17	0	0.00	5	8.74	8.51	-5	1,063	-0.47%
2022/06/13	7	8.72	2	8.80	8.73	5	1,060	0.47%
2022/06/09	3	8.88	0	0.00	8.87	3	1,060	0.28%
2022/05/31	2	8.92	0	0.00	8.94	2	1,204	0.17%
2022/05/12	1	8.66	0	0.00	8.64	1	1,515	0.07%
2022/04/25	2.3	8.76	0	0.00	8.70	2.3	2,195	0.10%
2022/04/18	0.4	8.90	0	0.00	8.91	0.4	2,594	0.02%
2022/04/15	0.5	8.94	0	0.00	8.98	0.5	2,669	0.02%
2022/04/14	1	9.04	0	0.00	9.05	1	2,809	0.04%
2022/04/11	4	9.00	0	0.00	9.00	4	3,584	0.11%
2022/04/01	2	9.15	0	0.00	9.15	2	5,288	0.04%
2022/03/28	0	0.00	2	9.18	9.19	-2	5,726	-0.03%
2022/03/23	2	9.36	0	0.00	9.30	2	5,731	0.03%
2022/02/25	0.4	9.40	0	0.00	9.43	0.4	6,668	0.01%
2022/01/11	2	10.10	0	0.00	10.10	2	6,006	0.03%
2022/01/05	0	0.00	9	11.18	11.25	-9	5,463	-0.16%
2022/01/04	4	11.59	0	0.00	11.65	4	5,238	0.08%
2022/01/03	5	11.25	0	0.00	11.40	5	4,828	0.10%
2021/12/29	10	11.25	3	11.18	11.25	7	3,769	0.19%
2021/12/24	0	0.00	0.1	10.10	9.97	-0.1	3,049	0.00%
2021/12/10	0	0.00	1	9.98	9.93	-1	2,513	-0.04%
2021/12/09	1	9.79	4.1	9.85	10.15	-3.1	2,274	-0.14%
2021/12/07	7	9.20	0.2	9.16	9.15	6.8	2,006	0.34%
2021/12/06	2	9.10	0	0.00	9.11	2	2,009	0.10%
2021/12/03	1	9.23	0	0.00	9.18	1	2,007	0.05%
2021/11/29	1	9.14	6	9.17	9.11	-5	1,823	-0.27%
2021/11/26	6.4	9.20	0	0.00	9.20	6.4	1,829	0.35%
2021/11/22	0	0.00	3.6	9.60	9.66	-3.6	1,728	-0.21%
2021/11/19	0	0.00	10.2	9.61	9.56	-10.2	1,727	-0.59%
2021/11/16	0	0.00	1	9.55	9.56	-1	1,793	-0.06%
2021/11/15	2	9.59	0	0.00	9.54	2	1,798	0.11%
2021/11/05	0	0.00	3	9.98	9.94	-3	2,105	-0.14%
2021/10/28	0	0.00	10	9.85	9.90	-10	3,040	-0.33%
2021/10/26	2	9.68	0	0.00	9.70	2	3,032	0.07%
2021/10/18	0	0.00	5	9.31	9.38	-5	3,139	-0.16%
2021/10/13	0	0.00	1	9.23	9.25	-1	3,257	-0.03%
2021/10/12	0	0.00	4	9.23	9.35	-4	3,286	-0.12%
2021/10/01	1	9.45	0	0.00	9.45	1	3,393	0.03%
2021/09/23	0	0.00	0.1	9.53	9.57	-0.1	3,863	0.00%
2021/09/16	1	9.47	0	0.00	9.50	1	3,929	0.03%
2021/09/07	2	9.56	0	0.00	9.60	2	4,050	0.05%
2021/09/06	0	0.00	0.3	9.62	9.66	-0.3	4,053	-0.01%
2021/09/02	0	0.00	2	10.00	9.90	-2	4,044	-0.05%
2021/09/01	0	0.00	2	9.74	9.83	-2	4,023	-0.05%
2021/08/24	2	9.54	35	9.55	9.59	-33	4,151	-0.79%
2021/08/23	5	9.53	0	0.00	9.58	5	4,196	0.12%
2021/08/19	1	9.63	20	9.59	9.55	-19	4,214	-0.45%
2021/08/18	1	9.82	0	0.00	9.82	1	4,214	0.02%
2021/08/17	10	9.53	0	0.00	9.82	10	4,233	0.24%
2021/08/16	1	9.62	0.3	9.53	9.53	0.7	4,225	0.02%
2021/08/13	4	9.96	0	0.00	9.91	4	4,188	0.10%
2021/08/12	50	10.51	5	10.35	10.15	45	4,177	1.08%
2021/08/11	5	10.65	4	10.66	10.65	1	4,159	0.02%
2021/08/10	0	0.00	40	10.73	10.40	-40	4,112	-0.97%
2021/08/09	25	11.61	18	11.56	11.50	7	4,094	0.17%
2021/08/06	9	11.40	4	11.40	11.40	5	3,679	0.14%
2021/08/05	0	0.00	6	10.40	10.40	-6	3,635	-0.17%
2021/07/30	0	0.00	10	9.55	9.54	-10	3,889	-0.26%
2021/07/27	13	9.84	0.1	9.78	9.78	12.9	4,183	0.31%
2021/07/26	0	0.00	3	10.05	10.00	-3	4,288	-0.07%
2021/07/23	0	0.00	3	9.72	9.75	-3	4,398	-0.07%
2021/07/21	0	0.00	0.9	9.58	9.58	-0.9	4,589	-0.02%
2021/07/08	6	9.94	0	0.00	9.88	6	6,906	0.09%
2021/07/02	21	10.14	0	0.00	9.90	21	7,364	0.29%
2021/07/01	0	0.00	4	9.87	10.15	-4	7,257	-0.06%
2021/06/29	0	0.00	3	9.18	9.16	-3	7,237	-0.04%
2021/06/28	0	0.00	10	9.32	9.32	-10	7,271	-0.14%
2021/06/23	1	9.43	0	0.00	9.43	1	7,676	0.01%
2021/06/21	3	9.35	1	9.42	9.31	2	7,686	0.03%
2021/06/18	3	9.76	0	0.00	9.64	3	7,719	0.04%
2021/06/03	5	10.25	0	0.00	10.15	5	7,899	0.06%
2021/05/28	0	0.00	0	9.71	9.75	0	7,797	0.00%
2021/05/24	0	0.00	15	9.41	9.41	-15	7,789	-0.19%
2021/05/21	0	0.00	3	9.44	9.38	-3	7,817	-0.04%
2021/05/18	0	0.00	3	8.73	9.04	-3	7,769	-0.04%
2021/05/17	6	8.50	0	0.00	8.37	6	7,684	0.08%
2021/05/12	1	10.00	9	10.08	9.95	-8	7,372	-0.11%
2021/05/11	2	10.98	5	10.30	10.40	-3	7,214	-0.04%
2021/05/05	2	11.20	0	0.00	10.95	2	6,988	0.03%
2021/05/04	6	11.08	5	10.80	11.15	1	6,914	0.01%
2021/04/29	4	12.50	12	12.93	12.45	-8	6,688	-0.12%
2021/04/23	0	0.00	1	12.10	12.20	-1	6,475	-0.02%
2021/04/22	10	12.85	0	0.00	12.10	10	6,339	0.16%
2021/04/21	14	13.59	1	13.60	13.35	13	5,837	0.22%
2021/04/20	0	0.00	5	12.48	12.90	-5	5,116	-0.10%
2021/04/19	4	11.59	0	0.00	11.75	4	4,727	0.08%
2021/04/16	15	11.32	0.5	11.25	11.35	14.5	4,570	0.32%
2021/04/15	5	11.10	0.2	11.05	11.15	4.8	4,514	0.11%
2021/04/14	2	10.73	0	0.00	11.10	2	4,503	0.04%
2021/04/13	10	11.35	0	0.00	11.00	10	4,482	0.22%
2021/04/12	0	0.00	40.4	11.00	11.20	-40.4	4,375	-0.92%
2021/04/08	0	0.00	8	11.15	11.20	-8	4,228	-0.19%
2021/04/07	0	0.00	30	10.90	10.90	-30	4,120	-0.73%
2021/04/06	2	10.90	8	11.00	10.80	-6	4,131	-0.15%
2021/03/31	0	0.00	0.4	10.45	10.50	-0.4	4,142	-0.01%
2021/03/30	1	10.85	6	10.71	10.75	-5	4,362	-0.11%
2021/03/29	0.2	10.35	0	0.00	10.40	0.2	4,267	0.01%
2021/03/26	2	10.50	2	10.75	10.50	0	4,228	0.00%
2021/03/23	5	10.35	0	0.00	10.30	5	4,220	0.12%
2021/03/22	0	0.00	39.1	10.49	10.70	-39.1	4,224	-0.93%
2021/03/18	0	0.00	1	10.30	10.40	-1	4,191	-0.02%
2021/03/16	0	0.00	1	10.15	10.20	-1	4,478	-0.02%
2021/03/15	1	10.15	0	0.00	10.20	1	4,705	0.02%
2021/03/12	0	0.00	5.3	10.15	10.20	-5.3	5,115	-0.10%
2021/03/10	4	10.10	1	10.15	10.15	3	5,905	0.05%
2021/03/04	0	0.00	1	10.25	10.30	-1	6,734	-0.01%
2021/03/02	5	10.20	0	0.00	10.20	5	7,054	0.07%
2021/02/26	5	10.45	0	0.00	10.45	5	7,239	0.07%
2021/02/25	5	10.55	0	0.00	10.55	5	7,266	0.07%
2021/02/24	0.1	10.40	0	0.00	10.45	0.1	7,299	0.00%
2021/02/23	2	10.60	0	0.00	10.60	2	7,284	0.03%
2021/02/05	0	0.00	16	9.95	9.91	-16	7,387	-0.22%
2021/01/28	2	10.20	0	0.00	10.20	2	7,437	0.03%
2021/01/27	1	10.40	0	0.00	10.35	1	7,434	0.01%
2021/01/26	6	10.37	0	0.00	10.30	6	7,448	0.08%
2021/01/25	6	10.40	10	10.50	10.40	-4	7,451	-0.05%
2021/01/19	0	0.00	8	10.36	11.20	-8	7,358	-0.11%
2021/01/18	0	0.00	1	10.20	10.20	-1	7,326	-0.01%
2021/01/15	10	10.40	0	0.00	10.30	10	7,334	0.14%
2021/01/14	5	10.60	3	10.60	10.50	2	7,375	0.03%
2021/01/12	2	10.45	0	0.00	10.35	2	7,503	0.03%
2021/01/11	0.1	10.50	0	0.00	10.60	0.1	7,617	0.00%
2021/01/08	0	0.00	1	10.55	10.65	-1	7,992	-0.01%
2021/01/07	0	0.00	10	10.70	10.65	-10	8,153	-0.12%
2021/01/06	1	10.60	0	0.00	10.60	1	8,144	0.01%
2021/01/05	4	10.80	0	0.00	10.85	4	8,141	0.05%
2020/12/31	3	10.92	0	0.00	10.90	3	8,498	0.04%
2020/12/30	2	11.08	1	11.20	11.00	1	8,655	0.01%
2020/12/29	2	11.10	0	0.00	11.05	2	8,752	0.02%
2020/12/28	4	11.18	1	11.25	11.20	3	8,855	0.03%
2020/12/25	0	0.00	3.2	11.49	11.35	-3.2	8,937	-0.04%
2020/12/24	0	0.00	3	11.20	11.55	-3	8,998	-0.03%
2020/12/23	4	10.85	0	0.00	11.05	4	8,876	0.05%
2020/12/22	16	10.83	2	10.90	10.65	14	8,902	0.16%
2020/12/21	2	11.00	0	0.00	10.95	2	9,078	0.02%
2020/12/16	2	10.75	0	0.00	10.80	2	9,538	0.02%
2020/12/15	0	0.00	10	10.70	10.65	-10	9,633	-0.10%
2020/12/14	3	10.80	10	10.70	10.95	-7	9,739	-0.07%
2020/12/11	0	0.00	0.2	10.85	10.90	-0.2	9,948	0.00%
2020/12/09	0	0.00	1	11.70	11.75	-1	10,542	-0.01%
2020/12/08	2	11.80	0	0.00	11.95	2	11,314	0.02%
2020/12/07	3	12.12	22	12.21	12.30	-19	11,057	-0.17%
2020/12/04	20	11.15	0	0.00	11.20	20	10,467	0.19%
2020/12/03	0	0.00	1	11.50	11.25	-1	10,447	-0.01%
2020/11/30	20	11.60	0	0.00	11.00	20	10,487	0.19%
2020/11/26	10	11.15	0	0.00	11.20	10	10,322	0.10%
2020/11/25	0	0.00	52	10.77	11.15	-52	10,155	-0.51%
2020/11/24	0	0.00	1	10.45	10.50	-1	10,123	-0.01%
2020/11/19	0	0.00	5.2	10.95	10.80	-5.2	10,348	-0.05%
2020/11/18	3	10.65	0.2	10.50	10.60	2.8	10,504	0.03%
2020/11/17	10	10.35	0	0.00	10.30	10	10,527	0.09%
2020/11/12	0	0.00	1	10.35	10.40	-1	11,765	-0.01%
2020/11/10	0	0.00	25	10.55	10.40	-25	11,905	-0.21%
2020/11/09	10	10.55	0	0.00	10.60	10	11,936	0.08%
2020/11/06	25	10.75	0	0.00	10.70	25	12,028	0.21%
2020/11/05	0	0.00	1	11.05	10.85	-1	12,035	-0.01%
2020/11/02	0	0.00	3.1	10.54	10.30	-3.1	12,074	-0.03%
2020/10/28	0	0.00	6	10.95	10.70	-6	12,258	-0.05%
2020/10/26	5.3	10.56	0	0.00	10.50	5.3	12,347	0.04%
2020/10/22	0	0.00	1	10.80	10.75	-1	12,372	-0.01%
2020/10/21	2	11.10	20	11.40	11.10	-18	12,432	-0.14%
2020/10/20	0	0.00	8	11.55	11.55	-8	12,409	-0.06%
2020/10/19	0	0.00	0.5	11.70	11.75	-0.5	12,444	0.00%
2020/10/16	13	11.72	5.4	11.97	11.70	7.6	12,426	0.06%
2020/10/15	24	10.50	3.2	11.30	11.35	20.8	12,199	0.17%
2020/10/14	0.6	10.30	0	0.00	10.35	0.6	12,315	0.00%
2020/10/13	2	10.35	1	10.40	10.35	1	12,609	0.01%
2020/10/12	2.8	10.91	26.6	10.99	10.80	-23.8	13,172	-0.18%
2020/09/28	20	5.61	0	0.00	5.53	20	13,380	0.15%
2020/09/25	2	5.56	0	0.00	5.64	2	13,275	0.02%
2020/09/23	1	6.01	4	6.05	6.00	-3	13,040	-0.02%
2020/09/22	67	6.01	0	0.00	6.00	67	13,076	0.51%
2020/09/18	10	6.14	4	6.16	6.11	6	13,122	0.05%
2020/09/16	1	6.40	0	0.00	6.29	1	13,261	0.01%
2020/09/15	20	6.19	150	6.21	6.36	-130	13,174	-0.99%	大賣/鉅額交易
2020/09/14	60	6.42	0	0.00	6.35	60	12,959	0.46%
2020/09/10	52	6.46	0	0.00	6.42	52	12,756	0.41%
2020/09/09	0	0.00	2	6.25	6.40	-2	12,649	-0.02%
2020/09/08	4	6.41	30	6.45	6.25	-26	12,571	-0.21%
2020/09/07	112	6.57	11	6.72	6.54	101	12,413	0.81%	大買/鉅額交易
2020/09/04	53	6.60	3	6.59	6.51	50	12,147	0.41%
2020/09/03	42	6.69	5	6.69	6.69	37	11,812	0.31%
2020/09/01	0	0.00	2	5.95	6.01	-2	10,833	-0.02%
2020/08/28	52	5.92	0	0.00	5.92	52	10,883	0.48%
2020/08/27	0	0.00	20	6.00	6.12	-20	10,860	-0.18%
2020/08/26	0	0.00	60.5	5.91	5.89	-60.5	10,522	-0.57%
2020/08/25	10	5.92	0	0.00	5.85	10	10,518	0.10%
2020/08/24	50	5.73	0	0.00	5.69	50	10,517	0.48%
2020/08/20	0	0.00	19	5.63	5.55	-19	10,736	-0.18%
2020/08/17	50	6.02	0.5	6.04	6.07	49.5	10,739	0.46%
2020/08/14	0	0.00	100	5.76	6.04	-100	10,833	-0.92%
2020/08/13	10	5.83	0	0.00	5.77	10	11,006	0.09%
2020/08/11	24	6.09	0	0.00	5.94	24	12,223	0.20%
2020/08/10	0	0.00	3	6.13	6.13	-3	11,838	-0.03%
2020/08/07	50	5.69	3	5.60	5.58	47	11,704	0.40%
2020/08/05	3	5.55	0	0.00	5.52	3	12,396	0.02%
2020/07/30	10	5.36	0	0.00	5.45	10	12,845	0.08%
2020/07/20	0	0.00	5	5.55	5.45	-5	12,522	-0.04%
2020/07/14	50	5.75	1	5.78	5.77	49	12,309	0.40%
2020/07/13	15	5.98	50	5.97	5.92	-35	12,195	-0.29%
2020/07/10	0	0.00	0.4	5.86	5.90	-0.4	12,102	0.00%
2020/07/09	1	6.00	0	0.00	5.77	1	11,802	0.01%
2020/07/08	7	6.27	24	6.21	6.12	-17	11,498	-0.15%
2020/07/07	50	5.50	20.2	5.82	5.84	29.8	10,895	0.27%
2020/07/06	0	0.00	2	5.31	5.31	-2	10,586	-0.02%
2020/07/02	0	0.00	10.9	5.24	5.25	-10.9	10,531	-0.10%
2020/07/01	0	0.00	50	5.29	5.30	-50	10,472	-0.48%
2020/06/30	10	5.02	15	5.12	5.24	-5	10,311	-0.05%
2020/06/29	5	4.98	0	0.00	5.01	5	10,136	0.05%
2020/06/24	1	5.00	0	0.00	5.04	1	10,025	0.01%
2020/06/23	12	5.11	0	0.00	5.14	12	9,827	0.12%
2020/06/22	0	0.00	2	5.30	5.31	-2	9,634	-0.02%
2020/06/19	0	0.00	34	5.51	5.42	-34	9,571	-0.36%
2020/06/15	3	5.38	0	0.00	5.36	3	9,710	0.03%
2020/06/12	3	5.43	0	0.00	5.47	3	9,683	0.03%
2020/06/11	20	5.65	0	0.00	5.66	20	9,694	0.21%
2020/06/10	10	5.93	3	5.95	5.84	7	9,621	0.07%
2020/06/09	3	5.70	0	0.00	5.70	3	9,608	0.03%
2020/06/05	1	5.80	0	0.00	5.81	1	9,576	0.01%
2020/06/04	0	0.00	1	5.87	5.84	-1	9,557	-0.01%
2020/06/03	10	5.74	20	5.78	5.87	-10	9,500	-0.11%
2020/05/27	0	0.00	3.5	5.74	5.80	-3.5	9,089	-0.04%
2020/05/25	2	5.55	0	0.00	5.57	2	8,848	0.02%
2020/05/22	20	5.76	0	0.00	5.70	20	8,761	0.23%
2020/05/20	2	5.48	44	5.64	5.95	-42	8,366	-0.50%
2020/05/19	25.1	5.90	3	5.82	5.79	22.1	7,940	0.28%
2020/05/18	72	6.43	131	6.74	6.40	-59	7,425	-0.79%	大賣/
2020/05/15	2	7.10	0	0.00	7.10	2	6,484	0.03%
2020/05/13	0	0.00	13	5.86	5.88	-13	5,918	-0.22%
2020/05/12	122	5.34	50	5.19	5.35	72	5,527	1.30%	大買/
2020/05/11	0	0.00	32	4.87	4.87	-32	5,085	-0.63%
2020/05/08	75	4.52	1	4.38	4.43	74	4,875	1.52%
2020/05/07	15	4.78	10	4.77	4.84	5	4,499	0.11%
2020/05/06	10	4.88	20	4.91	4.84	-10	4,462	-0.22%
2020/04/30	0	0.00	2	5.05	5.04	-2	4,592	-0.04%
2020/04/28	0	0.00	2.5	5.01	4.99	-2.5	4,652	-0.05%
2020/04/27	4	5.01	0	0.00	5.00	4	4,717	0.08%
2020/04/22	3	4.73	0	0.00	4.70	3	4,704	0.06%
2020/04/17	0	0.00	9	5.07	4.99	-9	4,617	-0.19%
2020/04/15	0	0.00	35	5.05	5.09	-35	4,527	-0.77%
2020/04/13	10	4.86	0	0.00	4.87	10	4,482	0.22%
2020/04/09	8	5.00	0	0.00	4.86	8	4,603	0.17%
2020/03/30	2	4.25	0	0.00	4.23	2	4,397	0.05%
2020/03/25	0	0.00	2	4.30	4.20	-2	4,378	-0.05%
2020/03/19	0	0.00	5	3.53	3.44	-5	4,637	-0.11%
2020/03/18	5	3.93	0	0.00	3.82	5	4,616	0.11%
2020/03/13	10	4.13	0	0.00	4.15	10	4,670	0.21%
2020/02/27	20	5.30	0	0.00	5.34	20	4,556	0.44%
2020/02/18	0	0.00	10	5.97	5.94	-10	4,753	-0.21%
2020/02/11	50	6.01	0	0.00	6.00	50	4,895	1.02%
2020/02/07	4	6.04	0	0.00	5.96	4	4,912	0.08%
2020/02/06	20	6.13	0	0.00	6.12	20	4,918	0.41%
2020/02/03	20	5.29	0	0.00	5.55	20	4,990	0.40%
2020/01/30	60	6.05	0	0.00	5.99	60	4,890	1.23%
2020/01/20	10	6.68	2	6.68	6.65	8	4,809	0.17%
2020/01/17	0	0.00	10	6.78	6.71	-10	4,781	-0.21%
2020/01/15	0	0.00	5	6.75	6.76	-5	4,805	-0.10%
2020/01/14	0	0.00	10	6.75	6.74	-10	4,824	-0.21%
2020/01/06	40	6.81	0	0.00	6.80	40	4,938	0.81%
2020/01/03	5	7.06	0	0.00	7.02	5	4,869	0.10%
2019/12/30	0	0.00	0.6	7.10	7.15	-0.6	4,968	-0.01%
2019/12/26	0	0.00	5	7.12	7.16	-5	5,135	-0.10%
2019/12/25	0	0.00	3	7.10	7.10	-3	5,223	-0.06%
2019/12/20	6	7.09	0	0.00	7.07	6	5,265	0.11%
2019/12/19	25	7.18	0	0.00	7.16	25	5,208	0.48%
2019/12/17	2	7.27	0	0.00	7.25	2	5,187	0.04%
2019/12/13	0	0.00	8	7.19	7.19	-8	4,858	-0.16%
2019/12/06	3	6.99	0	0.00	6.98	3	4,590	0.07%
2019/12/03	10	7.00	0	0.00	7.03	10	4,992	0.20%
2019/11/29	1	7.00	8.7	7.01	6.98	-7.7	5,479	-0.14%
2019/11/27	5	6.93	0	0.00	6.92	5	5,468	0.09%
2019/11/26	1	6.94	49	6.94	6.92	-48	5,457	-0.88%
2019/11/25	3	7.00	5	6.95	7.06	-2	5,383	-0.04%
2019/11/13	1	7.35	1	7.35	7.32	0	5,256	0.00%
2019/11/04	0	0.00	7	7.84	8.02	-7	5,174	-0.14%
2019/11/01	1	8.05	2	8.04	7.99	-1	5,071	-0.02%
2019/10/31	1	8.12	0	0.00	8.09	1	5,003	0.02%
2019/10/29	2	8.21	0	0.00	8.22	2	4,954	0.04%
2019/10/23	3	8.50	10	8.44	8.43	-7	4,999	-0.14%
2019/10/17	1	8.37	0	0.00	8.41	1	5,462	0.02%
2019/10/08	2	8.70	0	0.00	8.62	2	5,410	0.04%
2019/10/07	6	8.60	0	0.00	8.60	6	5,401	0.11%
2019/09/27	0	0.00	5	8.74	8.76	-5	4,953	-0.10%
2019/09/25	5	9.00	1.3	8.98	8.97	3.7	4,944	0.08%
2019/09/23	0	0.00	10	9.15	9.12	-10	4,952	-0.20%
2019/09/20	0	0.00	1	9.11	9.06	-1	4,881	-0.02%
2019/09/19	0	0.00	4	9.16	9.05	-4	4,885	-0.08%
2019/09/18	0	0.00	2	9.05	9.04	-2	4,849	-0.04%
2019/09/16	1	8.63	0	0.00	8.65	1	4,790	0.02%
2019/09/11	7	8.89	0	0.00	8.82	7	4,798	0.15%
2019/09/10	0	0.00	3	9.00	8.91	-3	4,768	-0.06%
2019/09/06	5	9.13	0	0.00	9.06	5	4,769	0.10%
2019/09/05	6	9.45	2.5	9.34	9.13	3.5	4,741	0.07%
2019/09/04	9	9.47	16.5	9.59	9.75	-7.5	4,545	-0.16%
2019/09/02	3	8.66	0	0.00	8.68	3	4,063	0.07%
2019/08/30	1	8.58	0	0.00	8.54	1	4,053	0.02%
2019/08/27	5	8.55	0	0.00	8.53	5	4,045	0.12%
2019/08/22	3	8.93	1	8.96	8.84	2	4,254	0.05%
2019/08/21	0	0.00	2	8.88	8.77	-2	4,214	-0.05%
2019/08/20	2	8.89	0	0.00	8.87	2	4,209	0.05%
2019/08/08	0	0.00	15	8.86	8.86	-15	4,360	-0.34%
2019/08/05	0	0.00	7	8.53	8.53	-7	4,612	-0.15%
2019/07/24	5	8.99	0	0.00	9.21	5	4,753	0.11%
2019/07/23	17	9.31	4	9.23	9.15	13	4,775	0.27%
2019/07/22	5	9.48	2	9.48	9.48	3	4,604	0.07%
2019/07/18	1	8.63	0	0.00	8.67	1	4,367	0.02%
2019/07/17	1	8.51	0	0.00	8.66	1	4,380	0.02%
2019/07/12	0	0.00	3	8.72	8.66	-3	4,650	-0.06%
2019/07/11	0	0.00	2	8.76	8.75	-2	4,931	-0.04%
2019/07/09	0	0.00	3	8.79	8.68	-3	5,012	-0.06%
2019/07/05	0	0.00	1	9.13	9.05	-1	5,071	-0.02%
2019/07/04	6	9.13	0	0.00	9.13	6	5,165	0.12%
2019/07/02	0	0.00	5	9.11	9.12	-5	5,363	-0.09%
2019/06/26	2	9.08	0	0.00	9.15	2	5,677	0.04%
2019/06/24	2	9.15	2	9.33	9.32	0	5,948	0.00%
2019/06/21	0	0.00	1	9.42	9.31	-1	6,000	-0.02%
2019/06/20	0	0.00	3	9.55	9.50	-3	6,071	-0.05%
2019/06/19	5	9.46	0	0.00	9.43	5	6,223	0.08%
2019/06/17	0	0.00	2	9.42	9.42	-2	6,448	-0.03%
2019/06/13	0	0.00	2	9.47	9.32	-2	7,083	-0.03%
2019/06/12	1	9.45	0	0.00	9.42	1	7,553	0.01%
2019/06/03	0.2	8.31	0	0.00	8.35	0.2	8,028	0.00%
2019/05/30	0	0.00	1	8.60	8.59	-1	8,027	-0.01%
2019/05/22	5	8.32	0	0.00	8.32	5	8,460	0.06%
2019/05/21	0	0.00	3	8.20	8.21	-3	8,451	-0.04%
2019/05/20	0	0.00	3	8.18	8.12	-3	8,475	-0.04%
2019/05/17	3	8.30	0	0.00	8.21	3	8,436	0.04%
2019/05/16	1	8.72	0	0.00	8.61	1	8,382	0.01%
2019/05/15	3	9.13	0	0.00	8.96	3	8,373	0.04%
2019/05/13	3	9.02	0	0.00	8.72	3	8,332	0.04%
2019/05/10	2	9.42	0	0.00	9.42	2	8,227	0.02%
2019/05/08	0	0.00	5	9.94	9.81	-5	8,130	-0.06%
2019/05/06	0	0.00	80	10.00	9.95	-80	8,155	-0.98%
2019/05/03	2	10.25	0	0.00	10.25	2	8,115	0.02%
2019/04/30	0	0.00	10	10.30	10.30	-10	8,193	-0.12%
2019/04/25	3	10.83	0	0.00	10.80	3	8,320	0.04%
2019/04/24	5	10.91	0	0.00	10.80	5	8,451	0.06%
2019/04/23	1	10.85	0	0.00	10.85	1	8,610	0.01%
2019/04/22	0.3	10.75	2	10.90	10.85	-1.7	8,609	-0.02%
2019/04/19	0	0.00	1	11.00	10.95	-1	8,638	-0.01%
2019/04/18	21	10.94	5	11.01	10.90	16	8,654	0.18%
2019/04/17	12	11.33	6	11.28	11.40	6	8,525	0.07%
2019/04/15	2	10.95	97	10.90	10.95	-95	8,364	-1.14%
2019/04/11	95	11.05	0	0.00	11.00	95	8,713	1.09%
2019/04/09	5	11.02	103	11.05	10.90	-98	8,731	-1.12%	大賣/
2019/04/03	2	11.20	0	0.00	11.20	2	8,751	0.02%
2019/04/01	0	0.00	16	11.35	11.20	-16	9,330	-0.17%
2019/03/29	0	0.00	20	11.60	11.35	-20	9,361	-0.21%
2019/03/28	6	12.05	0	0.00	11.60	6	9,774	0.06%
2019/03/26	0	0.00	2.6	11.69	11.75	-2.6	10,199	-0.03%
2019/03/25	22	11.36	0	0.00	11.35	22	10,238	0.21%
2019/03/22	2	11.70	0	0.00	11.65	2	10,313	0.02%
2019/03/21	1	11.70	1.2	11.68	11.70	-0.2	10,209	0.00%
2019/03/20	1	11.55	1	11.50	11.45	0	10,182	0.00%
2019/03/19	6	11.63	42	11.76	11.35	-36	10,308	-0.35%
2019/03/18	1	12.25	0	0.00	12.15	1	10,103	0.01%
2019/03/15	5	11.89	2	11.90	11.85	3	9,940	0.03%
2019/03/14	0	0.00	10	11.88	12.10	-10	9,624	-0.10%
2019/03/12	0	0.00	2	11.05	10.90	-2	9,433	-0.02%
2019/03/11	1	10.75	0	0.00	10.70	1	9,647	0.01%
2019/03/07	1	10.80	1	10.90	10.70	0	10,666	0.00%
2019/03/06	10.1	10.85	0	0.00	10.80	10.1	11,110	0.09%
2019/03/05	0	0.00	1	10.90	10.85	-1	11,253	-0.01%
2019/03/04	20	10.95	0	0.00	10.85	20	11,267	0.18%
2019/02/27	80	11.20	0	0.00	11.10	80	11,263	0.71%
2019/02/26	0.5	11.05	2	11.50	11.10	-1.5	11,271	-0.01%
2019/02/25	26	11.47	2	11.20	11.65	24	11,171	0.21%
2019/02/22	0.3	10.70	0	0.00	10.75	0.3	10,865	0.00%
2019/02/21	5	10.93	0	0.00	10.85	5	10,874	0.05%
2019/02/19	0	0.00	14	10.90	10.85	-14	11,044	-0.13%
2019/02/18	2	10.65	0	0.00	10.65	2	11,252	0.02%
2019/02/15	1	10.70	0	0.00	10.65	1	11,517	0.01%
2019/02/12	8	11.08	0.7	10.95	11.05	7.3	11,995	0.06%
2019/01/30	1	10.75	0	0.00	10.80	1	12,630	0.01%
2019/01/28	9.4	10.93	0	0.00	10.90	9.4	13,062	0.07%
2019/01/25	1	10.95	0	0.00	11.00	1	13,203	0.01%
2019/01/18	1	11.20	0	0.00	11.25	1	13,840	0.01%
2019/01/17	4	11.31	40	11.30	11.20	-36	13,909	-0.26%
2019/01/16	1	11.65	2	11.80	11.70	-1	13,811	-0.01%
2019/01/15	0.1	11.60	4	11.68	11.70	-3.9	13,742	-0.03%
2019/01/14	2	11.30	0	0.00	11.30	2	13,671	0.01%
2019/01/11	2	11.30	0	0.00	11.15	2	13,796	0.01%
2019/01/10	2	11.45	0	0.00	11.40	2	13,861	0.01%
2019/01/08	2	11.45	5	11.45	11.40	-3	14,378	-0.02%
2019/01/07	1	11.55	13	11.50	11.45	-12	14,692	-0.08%
2019/01/04	0	0.00	5	11.15	11.20	-5	14,968	-0.03%
2019/01/03	11.1	11.63	3	11.65	11.50	8.1	15,096	0.05%
2019/01/02	6	11.15	7	11.13	11.25	-1	15,083	-0.01%
2018/12/27	0	0.00	5	10.97	10.80	-5	15,929	-0.03%
2018/12/26	6	11.00	5	10.99	10.70	1	16,006	0.01%
2018/12/25	15	10.85	0	0.00	10.70	15	15,982	0.09%
2018/12/24	4	11.70	5	12.00	11.70	-1	15,587	-0.01%
2018/12/22	9	12.12	0	0.00	12.05	9	15,417	0.06%
2018/12/21	40	12.60	21	12.43	12.45	19	15,434	0.12%
2018/12/20	5	12.14	4	12.18	12.30	1	15,074	0.01%
2018/12/19	21	12.15	10	12.05	12.30	11	14,853	0.07%
2018/12/18	6	11.78	0	0.00	11.65	6	14,716	0.04%
2018/12/17	103	12.05	5	12.17	12.00	98	15,161	0.65%	大買/
2018/12/14	2	11.65	0	0.00	11.80	2	15,373	0.01%
2018/12/13	1.3	11.85	20	11.85	11.85	-18.7	15,531	-0.12%
2018/12/12	0	0.00	8.1	12.10	12.10	-8.1	15,775	-0.05%
2018/12/11	7	11.49	510	11.61	11.65	-503	15,938	-3.16%	大賣/鉅額交易
2018/12/10	418	11.71	2	11.80	11.80	416	16,218	2.56%	大買/鉅額交易
2018/12/07	2	12.40	7	12.08	12.40	-5	16,260	-0.03%
2018/12/06	9	11.76	0	0.00	11.40	9	16,499	0.05%
2018/12/05	3	12.22	500	12.23	12.40	-497	16,454	-3.02%	大賣/鉅額交易
2018/12/04	0	0.00	13	13.06	12.65	-13	16,390	-0.08%
2018/12/03	306	12.63	1	13.05	12.60	305	16,245	1.88%	大買/鉅額交易
2018/11/30	200	11.99	2	12.20	12.45	198	16,311	1.21%	大買/鉅額交易
2018/11/29	0	0.00	5	11.58	11.75	-5	15,856	-0.03%
2018/11/28	3	10.40	6	10.75	10.70	-3	15,709	-0.02%
2018/11/27	0	0.00	1	10.30	10.25	-1	16,016	-0.01%
2018/11/26	1	10.15	0	0.00	10.20	1	16,448	0.01%
2018/11/23	3	10.20	0	0.00	10.15	3	16,740	0.02%
2018/11/22	1	10.65	0	0.00	10.35	1	17,149	0.01%
2018/11/20	1	10.75	0	0.00	10.65	1	18,116	0.01%
2018/11/19	2	10.75	0	0.00	10.70	2	18,386	0.01%
2018/11/16	1	10.85	7	11.04	10.85	-6	19,036	-0.03%
2018/11/15	2	10.95	0	0.00	10.90	2	19,319	0.01%
2018/11/14	3	11.05	3	11.13	11.00	0	19,378	0.00%
2018/11/13	0	0.00	1	10.60	10.65	-1	19,154	-0.01%
2018/11/12	3	10.22	0	0.00	10.25	3	19,096	0.02%
2018/11/09	1	10.65	6	10.70	10.65	-5	19,305	-0.03%
2018/11/08	8	11.13	0	0.00	11.00	8	19,167	0.04%
2018/11/07	5	10.65	0	0.00	11.00	5	19,126	0.03%
2018/11/06	4	10.95	23	10.99	10.75	-19	18,968	-0.10%
2018/11/02	1	9.98	0	0.00	10.00	1	18,887	0.01%
2018/11/01	1	10.30	1	10.75	10.25	0	18,971	0.00%
2018/10/30	0	0.00	2	8.95	9.00	-2	19,032	-0.01%
2018/10/29	29	9.00	16	8.92	8.81	13	19,145	0.07%
2018/10/26	3	9.31	4	9.75	9.22	-1	19,314	-0.01%
2018/10/25	17	9.88	12	9.65	9.60	5	19,799	0.03%
2018/10/24	15	10.19	15	10.32	10.20	0	20,151	0.00%
2018/10/23	4	10.30	0	0.00	10.25	4	20,632	0.02%
2018/10/22	0	0.00	2	10.80	10.55	-2	21,035	-0.01%
2018/10/19	1	10.15	0	0.00	10.75	1	21,499	0.00%
2018/10/18	2	10.60	3	10.82	10.60	-1	22,055	0.00%
2018/10/17	4	10.94	3	11.17	10.55	1	22,715	0.00%
2018/10/16	15	11.00	16	11.19	11.00	-1	22,987	0.00%
2018/10/15	12	10.23	7.2	10.50	10.50	4.8	23,722	0.02%
2018/10/12	14.1	9.34	10	10.33	10.45	4.1	23,974	0.02%
2018/10/11	19.4	9.53	1	9.51	9.50	18.4	23,797	0.08%
2018/10/09	3.3	10.64	1.7	10.92	10.55	1.5	23,993	0.01%
2018/10/08	92	10.25	4	10.43	10.25	88	24,133	0.36%
2018/10/05	14	11.34	0	0.00	11.25	14	24,601	0.06%
2018/10/04	2	12.48	0	0.00	12.50	2	24,529	0.01%
2018/10/03	2	13.35	0	0.00	12.95	2	24,981	0.01%
2018/10/01	1	13.50	0	0.00	13.50	1	25,824	0.00%
2018/09/28	2	13.40	0	0.00	13.70	2	26,936	0.01%
2018/09/27	2	13.55	0	0.00	13.55	2	28,547	0.01%
2018/09/26	0	0.00	1	14.40	14.35	-1	29,047	0.00%
2018/09/21	0	0.00	10	14.91	14.90	-10	31,472	-0.03%
2018/09/20	0.5	13.85	3	13.90	13.90	-2.5	31,397	-0.01%
2018/09/19	3	12.70	0	0.00	12.65	3	31,418	0.01%
2018/09/18	4	13.09	4.2	13.00	12.55	-0.2	31,458	0.00%
2018/09/17	5.1	13.48	5.4	13.44	13.35	-0.3	31,507	0.00%
2018/09/04	3	10.65	5	10.64	10.75	-2	31,469	-0.01%
2018/09/03	6	10.42	3	10.75	10.40	3	31,613	0.01%
2018/08/31	6	11.23	4	11.38	11.30	2	31,930	0.01%
2018/08/30	4	11.13	2	11.30	11.15	2	32,542	0.01%
2018/08/29	4	11.20	0	0.00	11.15	4	32,869	0.01%
2018/08/28	3	11.15	6	11.46	11.25	-3	34,606	-0.01%
2018/08/27	4	10.95	3	10.75	10.90	1	35,662	0.00%
2018/08/24	6	11.15	4	11.30	10.85	2	37,687	0.01%
2018/08/23	5	11.00	0	0.00	10.95	5	38,272	0.01%
2018/08/22	2	10.20	11	10.57	11.40	-9	39,131	-0.02%
2018/08/21	2	10.80	0	0.00	10.40	2	39,321	0.01%
2018/08/20	7	11.05	5	11.25	11.00	2	39,785	0.01%
2018/08/17	8	11.10	5	11.43	11.40	3	39,693	0.01%
2018/08/16	2	10.05	3	10.18	10.55	-1	39,336	0.00%
2018/08/15	5	9.47	0	0.00	9.60	5	39,603	0.01%
2018/08/14	11	10.05	37	9.99	10.35	-26	40,513	-0.06%
2018/08/13	4	10.83	0	0.00	10.80	4	40,113	0.01%
2018/08/10	34	12.31	0	0.00	12.00	34	39,972	0.09%
2018/08/08	0	0.00	11	13.29	13.10	-11	41,338	-0.03%
2018/08/07	16	12.89	0	0.00	12.90	16	41,468	0.04%
2018/08/06	7	13.74	0	0.00	13.45	7	41,792	0.02%
2018/08/03	24	13.64	3.1	13.29	13.90	20.9	43,269	0.05%
2018/08/02	6	14.34	3	14.50	14.05	3	45,013	0.01%
2018/08/01	5	14.93	4	15.06	15.10	1	45,817	0.00%
2018/07/31	1	14.70	0	0.00	14.70	1	45,991	0.00%
2018/07/30	2	15.08	4	15.13	14.65	-2	45,896	0.00%
2018/07/27	0	0.00	3	15.12	15.20	-3	45,824	-0.01%
2018/07/26	2	14.85	6	14.60	14.60	-4	45,953	-0.01%
2018/07/25	4	14.95	3	15.22	14.85	1	46,184	0.00%
2018/07/24	9	15.22	0	0.00	15.00	9	46,211	0.02%
2018/07/23	3	13.77	21	14.65	14.90	-18	46,029	-0.04%
2018/07/20	26	14.75	0	0.00	14.45	26	46,309	0.06%
2018/07/19	3	15.03	3	15.87	15.40	0	46,882	0.00%
2018/07/18	6	15.47	17	15.21	14.90	-11	46,468	-0.02%
2018/07/17	2	15.75	22	15.77	15.50	-20	46,123	-0.04%
2018/07/16	6	16.64	107	16.74	16.15	-101	45,621	-0.22%	大賣/鉅額交易
2018/07/13	6	16.55	13	16.27	16.75	-7	45,003	-0.02%
2018/07/12	1	15.65	2	15.90	15.60	-1	44,392	0.00%
2018/07/11	19	15.75	5	16.03	15.55	14	44,173	0.03%
2018/07/10	2	14.60	16	14.78	15.05	-14	43,593	-0.03%
2018/07/09	0	0.00	6.1	13.97	13.70	-6.1	43,706	-0.01%
2018/07/06	4	13.70	50	13.40	13.95	-46	44,429	-0.10%
2018/07/05	23	14.08	6	14.03	13.85	17	44,616	0.04%
2018/07/04	43	14.19	21	13.63	14.35	22	44,216	0.05%
2018/07/03	3	13.98	5	14.05	13.65	-2	43,329	0.00%
2018/07/02	14	13.69	34	13.91	13.70	-20	42,882	-0.05%
2018/06/29	12	15.21	1	15.35	14.65	11	42,332	0.03%
2018/06/28	13	15.08	3	14.98	15.00	10	41,940	0.02%
2018/06/27	7	14.86	2	15.90	14.55	5	41,426	0.01%
2018/06/26	16	14.81	20	13.50	15.05	-4	40,386	-0.01%
2018/06/25	3	14.60	16	14.60	14.60	-13	38,673	-0.03%
2018/06/22	35	16.25	9	16.30	16.20	26	38,095	0.07%
2018/06/21	44	18.68	14	19.00	17.95	30	36,866	0.08%
2018/06/20	1	16.65	0	0.00	17.80	1	35,806	0.00%
2018/06/15	20	16.90	2	17.70	17.70	18	36,071	0.05%
2018/06/14	16	16.74	0	0.00	16.45	16	35,935	0.04%
2018/06/13	29	15.65	2	15.65	15.65	27	35,583	0.08%
2018/06/12	1	17.35	8	17.15	17.35	-7	35,099	-0.02%
2018/06/11	12	17.90	0	0.00	17.75	12	34,863	0.03%
2018/06/08	0	0.00	3	16.22	17.10	-3	34,505	-0.01%
2018/06/07	0	0.00	74	17.04	16.45	-74	33,747	-0.22%
2018/06/06	0	0.00	7	19.37	18.25	-7	32,935	-0.02%
2018/06/05	59	19.24	64.2	19.35	19.45	-5.2	32,562	-0.02%
2018/06/04	33	17.34	44.4	17.27	17.90	-11.4	30,655	-0.04%
2018/06/01	45	15.86	34.5	15.87	16.30	10.5	29,250	0.04%
2018/05/31	0	0.00	10	15.35	15.40	-10	27,078	-0.04%
2018/05/30	73	13.81	20	13.82	14.00	53	26,186	0.20%
2018/05/29	13	12.12	13	12.40	12.75	0	24,891	0.00%
2018/05/28	10	12.10	15	12.04	12.10	-5	24,318	-0.02%
2018/05/25	5	11.05	12	11.04	11.00	-7	23,627	-0.03%
2018/05/24	4.1	11.30	2.7	11.39	11.30	1.4	23,314	0.01%
2018/05/23	19	11.68	0	0.00	11.55	19	23,091	0.08%
2018/05/22	22	11.37	39.4	11.33	11.55	-17.4	22,704	-0.08%
2018/05/21	0	0.00	4.4	10.36	10.50	-4.4	21,639	-0.02%
2018/05/17	10	9.55	8	9.59	9.70	2	21,214	0.01%
2018/05/16	37	9.59	12	9.27	9.08	25	20,677	0.12%
2018/05/15	5	9.60	1	9.60	9.60	4	19,619	0.02%
2018/05/14	0	0.00	1	8.73	8.73	-1	19,636	-0.01%
2018/05/11	12	7.78	26	7.88	7.94	-14	19,100	-0.07%
2018/05/10	13	6.81	36	7.21	7.22	-23	17,537	-0.13%
2018/05/09	6	6.20	0	0.00	6.57	6	15,601	0.04%
2018/05/04	0	0.00	1	5.85	5.68	-1	15,197	-0.01%
2018/05/03	1	5.77	0	0.00	5.78	1	15,859	0.01%
2018/05/02	0	0.00	2	5.50	5.58	-2	16,669	-0.01%
2018/04/30	0	0.00	3	5.86	5.90	-3	16,954	-0.02%
2018/04/27	5	5.96	0	0.00	5.99	5	17,174	0.03%
2018/04/26	53	6.17	0	0.00	5.96	53	17,098	0.31%
2018/04/25	0	0.00	26	6.14	6.34	-26	16,215	-0.16%
2018/04/24	5	5.71	17	5.64	5.77	-12	15,208	-0.08%
2018/04/23	10	5.77	0	0.00	5.75	10	15,086	0.07%
2018/04/20	0	0.00	5	5.70	5.70	-5	14,944	-0.03%
2018/04/19	5	5.73	0	0.00	5.70	5	14,882	0.03%
2018/04/17	10	5.80	1	5.74	5.57	9	14,606	0.06%
2018/04/16	11	5.99	81	5.95	6.00	-70	14,288	-0.49%
2018/04/13	21	6.00	11	5.91	5.77	10	13,710	0.07%
2018/04/12	58	5.92	0	0.00	6.01	58	12,983	0.45%
2018/04/02	0	0.00	10	5.29	5.27	-10	11,440	-0.09%
2018/03/30	0	0.00	20	5.48	5.48	-20	11,281	-0.18%
2018/03/29	0	0.00	20	5.41	5.40	-20	11,222	-0.18%
2018/03/28	0	0.00	5	5.57	5.55	-5	11,064	-0.05%
2018/03/26	0	0.00	20	5.65	5.65	-20	10,876	-0.18%
2018/03/23	0	0.00	26	5.71	5.75	-26	10,692	-0.24%
2018/03/22	71	5.90	31	5.80	5.91	40	10,371	0.39%
2018/03/21	1	5.51	0	0.00	5.72	1	9,677	0.01%
2018/03/20	0	0.00	1	5.26	5.32	-1	9,235	-0.01%
2018/03/19	1	5.27	50	5.14	5.19	-49	9,088	-0.54%
2018/03/14	0	0.00	10	5.25	5.22	-10	9,020	-0.11%
2018/03/09	10	5.28	0	0.00	5.32	10	9,016	0.11%
2018/03/07	20	5.34	0	0.00	5.23	20	8,911	0.22%
2018/03/06	3	5.19	0	0.00	5.18	3	8,844	0.03%
2018/03/05	0	0.00	2	5.18	5.11	-2	8,800	-0.02%
2018/02/23	30	5.41	22	5.41	5.41	8	8,607	0.09%
2018/02/22	4	5.50	0	0.00	5.38	4	8,451	0.05%
2018/02/12	0	0.00	5	4.83	4.86	-5	8,112	-0.06%
2018/02/09	0	0.00	15	4.73	4.76	-15	8,025	-0.19%
2018/02/08	0	0.00	2	4.94	4.88	-2	7,927	-0.03%
2018/02/07	5	5.04	0	0.00	4.93	5	7,901	0.06%
2018/02/06	32	4.97	0	0.00	4.95	32	7,822	0.41%
2018/02/05	0	0.00	36	5.34	5.34	-36	7,563	-0.48%
2018/02/01	0	0.00	5	5.69	5.57	-5	7,397	-0.07%
2018/01/31	5	5.31	0	0.00	5.60	5	7,280	0.07%
2018/01/30	1	5.67	25	5.67	5.54	-24	6,919	-0.35%
2018/01/29	14	6.00	0	0.00	5.90	14	6,446	0.22%
2018/01/26	80	5.85	25	6.09	5.91	55	6,108	0.90%
2018/01/25	68	5.87	4	5.94	5.65	64	5,247	1.22%
2018/01/24	0	0.00	35.3	5.75	5.77	-35.3	4,060	-0.87%
2018/01/23	1	4.92	8.7	5.11	5.25	-7.7	3,311	-0.23%
2018/01/22	0	0.00	4	4.84	4.78	-4	2,862	-0.14%
2018/01/09	0	0.00	0.1	4.61	4.64	-0.1	2,703	-0.01%
2018/01/08	0	0.00	1	4.69	4.66	-1	2,748	-0.04%
2018/01/04	5	4.67	4	4.68	4.70	1	2,749	0.04%
2018/01/02	5	4.72	11	4.77	4.78	-6	2,693	-0.22%