錸德 (2349)-宏遠-桃園券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.75
漲跌
▲0.33
漲幅
+3.92%
成交量
26,385張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	7.68	7.66	-5	1,309	-0.38%
2024/05/10	1	7.54	0	0.00	7.53	1	1,213	0.08%
2024/04/30	4	7.72	0	0.00	7.63	4	1,143	0.35%
2024/04/26	0	0.00	0.4	7.66	7.78	-0.4	1,095	-0.04%
2024/04/17	0	0.00	5	7.40	7.41	-5	955	-0.52%
2024/03/19	0	0.00	2	7.86	7.81	-2	894	-0.22%
2024/03/18	2	7.81	0	0.00	7.86	2	893	0.22%
2024/03/12	0	0.00	2	8.05	8.06	-2	924	-0.22%
2024/02/27	0	7.84	0	0.00	7.80	0	1,019	0.00%
2024/02/19	0	0.00	2	8.00	8.05	-2	1,034	-0.19%
2024/01/04	1	8.07	0	0.00	8.05	1	1,029	0.10%
2023/12/07	0	0.00	16	8.54	8.42	-16	950	-1.68%
2023/12/06	21	8.67	1	8.77	8.67	20	911	2.20%
2023/12/05	2	8.43	0	0.00	8.41	2	789	0.25%
2023/11/27	1	8.14	0	0.00	8.11	1	726	0.14%
2023/11/17	5	8.19	0	0.00	8.17	5	722	0.69%
2023/10/24	2	7.85	0	0.00	7.93	2	890	0.22%
2023/10/17	0	0.00	9	8.01	8.00	-9	956	-0.94%
2023/10/12	0	0.00	4	8.22	8.22	-4	1,073	-0.37%
2023/10/11	0	0.00	10	8.00	8.03	-10	1,071	-0.93%
2023/10/04	2	8.03	8	8.00	8.03	-6	1,112	-0.54%
2023/10/03	1	8.13	0	0.00	8.13	1	1,111	0.09%
2023/09/04	0	0.00	12	8.48	8.50	-12	1,840	-0.65%
2023/09/01	12	8.51	0	0.00	8.53	12	1,924	0.62%
2023/08/25	1	8.39	0	0.00	8.42	1	2,436	0.04%
2023/08/11	2	8.56	0	0.00	8.56	2	2,869	0.07%
2023/08/10	2	8.77	0	0.00	8.68	2	2,870	0.07%
2023/08/08	2	8.89	0	0.00	8.89	2	2,895	0.07%
2023/08/01	13	9.10	0	0.00	9.08	13	2,840	0.46%
2023/07/31	0	0.00	2	9.13	9.15	-2	2,830	-0.07%
2023/07/26	2	9.23	0	0.00	9.11	2	2,798	0.07%
2023/07/18	0	0.00	4	9.64	9.57	-4	2,807	-0.14%
2023/07/17	0	0.00	2	9.79	9.82	-2	2,785	-0.07%
2023/07/07	0	0.00	3	9.37	9.37	-3	2,872	-0.10%
2023/07/05	3	9.68	0	0.00	9.63	3	3,008	0.10%
2023/07/03	0	0.00	1	9.85	9.86	-1	2,998	-0.03%
2023/06/27	0	0.00	13	10.03	9.71	-13	3,046	-0.43%
2023/06/26	6	9.72	5	10.12	10.05	1	3,048	0.03%
2023/06/12	0	0.00	8	10.00	9.89	-8	2,804	-0.29%
2023/06/07	0	0.00	9	10.00	10.00	-9	2,748	-0.33%
2023/05/31	0	0.00	30	9.37	9.72	-30	2,320	-1.29%
2023/05/26	30	9.62	6	9.50	9.32	24	2,190	1.10%
2023/05/25	1	9.75	14	9.87	9.83	-13	2,076	-0.63%
2023/05/18	1	8.99	0	0.00	9.00	1	1,956	0.05%
2023/05/17	0	0.00	10	8.93	8.92	-10	1,951	-0.51%
2023/05/16	11	8.96	8	9.00	8.94	3	1,948	0.15%
2023/05/15	3	9.20	0	0.00	9.09	3	1,924	0.16%
2023/04/28	0	0.00	3	9.03	9.06	-3	1,989	-0.15%
2023/04/26	0	0.00	35	8.90	8.94	-35	1,985	-1.76%
2023/04/25	0	0.00	24	9.02	8.91	-24	1,977	-1.21%
2023/04/24	0	0.00	11	9.18	9.09	-11	1,957	-0.56%
2023/04/18	0	9.34	0	0.00	9.29	0	1,870	0.00%
2023/04/12	0	0.00	10	9.33	9.34	-10	1,738	-0.58%
2023/04/10	0	0.00	67	9.35	9.34	-67	1,649	-4.06%
2023/03/31	10	8.94	0	0.00	8.94	10	1,488	0.67%
2023/03/27	0	0.00	12	8.98	9.09	-12	1,386	-0.87%
2023/03/16	0	0.00	1	8.12	8.12	-1	1,311	-0.08%
2023/03/06	1	8.75	0.4	8.66	8.71	0.6	1,383	0.04%
2023/03/03	5	8.56	0	0.00	8.54	5	1,368	0.37%
2023/03/02	2	8.50	1	8.49	8.52	1	1,379	0.07%
2023/03/01	2	8.58	0	0.00	8.53	2	1,374	0.15%
2023/02/22	4	8.62	0	0.00	8.64	4	1,344	0.30%
2023/02/21	73	8.67	3.4	8.66	8.71	69.6	1,325	5.25%
2023/02/20	113	8.84	0	0.00	8.90	113	1,293	8.74%	大買/鉅額交易
2023/01/31	0	0.00	2	8.18	8.14	-2	1,136	-0.18%
2022/12/20	0	0.00	3	7.82	7.81	-3	1,071	-0.28%
2022/12/19	0.6	7.89	0	0.00	7.90	0.6	1,079	0.06%
2022/12/16	0	0.00	8	7.96	7.90	-8	1,088	-0.73%
2022/12/14	2	8.14	0	0.00	8.13	2	1,068	0.19%
2022/12/13	0	0.00	24	8.11	8.10	-24	1,066	-2.25%
2022/12/12	0	0.00	1	8.19	8.14	-1	1,085	-0.09%
2022/12/02	10	7.80	0	0.00	7.90	10	969	1.03%
2022/11/01	0	0.00	1	7.19	7.19	-1	1,260	-0.08%
2022/10/26	0.6	6.98	0	0.00	7.03	0.6	1,288	0.05%
2022/10/19	0	0.00	2.8	7.10	7.06	-2.8	1,293	-0.22%
2022/08/22	10	8.58	0	0.00	8.55	10	1,407	0.71%
2022/08/18	5	8.48	0	0.00	8.52	5	1,350	0.37%
2022/08/17	10	8.55	0	0.00	8.56	10	1,333	0.75%
2022/06/24	0	0.00	0	8.00	8.01	0	1,072	0.00%
2022/06/21	0	0.00	8.1	8.10	8.20	-8.1	1,075	-0.75%
2022/03/15	0	0.00	5	9.15	9.10	-5	6,443	-0.08%
2022/03/10	0	0.00	0.7	9.24	9.30	-0.7	6,458	-0.01%
2022/01/20	0	0.00	6.4	10.15	10.20	-6.4	6,482	-0.10%
2022/01/19	6.4	9.89	0	0.00	10.05	6.4	6,359	0.10%
2022/01/13	0	0.00	5	9.98	10.00	-5	6,126	-0.08%
2022/01/07	0	0.00	5.7	11.09	10.60	-5.7	5,747	-0.10%
2022/01/06	5.7	11.36	0	0.00	11.00	5.7	5,605	0.10%
2022/01/05	0	0.00	5.1	11.15	11.25	-5.1	5,463	-0.09%
2022/01/04	5.1	11.65	0	0.00	11.65	5.1	5,238	0.10%
2022/01/03	0	0.00	5.7	11.33	11.40	-5.7	4,828	-0.12%
2021/12/30	5	11.95	0	0.00	11.75	5	4,470	0.11%
2021/12/29	5.3	11.10	0	0.00	11.25	5.3	3,769	0.14%
2021/12/28	0.4	10.30	6.2	10.20	10.25	-5.8	3,205	-0.18%
2021/12/27	6.2	10.25	0	0.00	10.25	6.2	3,139	0.20%
2021/12/23	3	10.00	7	9.85	9.97	-4	2,973	-0.13%
2021/12/22	9	9.98	0	0.00	9.90	9	2,868	0.31%
2021/12/21	0	0.00	7.1	9.46	9.50	-7.1	2,749	-0.26%
2021/12/20	7.1	9.53	0	0.00	9.49	7.1	2,772	0.26%
2021/12/15	0	0.00	7.5	9.47	9.45	-7.5	2,712	-0.28%
2021/12/14	7.5	9.57	0	0.00	9.42	7.5	2,690	0.28%
2021/12/09	4	9.62	0	0.00	10.15	4	2,274	0.18%
2021/11/30	1	8.90	0	0.00	8.90	1	1,968	0.05%
2021/11/19	2	9.56	0	0.00	9.56	2	1,727	0.12%
2021/11/10	0	0.00	1	9.94	9.88	-1	1,843	-0.05%
2021/11/09	1	9.88	0	0.00	9.82	1	1,908	0.05%
2021/11/04	0	0.00	5	9.85	10.10	-5	2,265	-0.22%
2021/09/17	0	0.00	6	9.62	9.62	-6	3,924	-0.15%
2021/08/27	6	9.66	0	0.00	9.67	6	4,068	0.15%
2021/08/19	0	0.00	9.7	9.64	9.55	-9.7	4,214	-0.23%
2021/08/18	9.7	9.69	0	0.00	9.82	9.7	4,214	0.23%
2021/08/17	0	0.00	10	9.54	9.82	-10	4,233	-0.24%
2021/08/16	10	9.74	2	9.82	9.53	8	4,225	0.19%
2021/08/13	2	9.93	0	0.00	9.91	2	4,188	0.05%
2021/08/12	5	10.05	10.7	10.17	10.15	-5.7	4,177	-0.14%
2021/08/11	10.7	10.93	3	10.80	10.65	7.7	4,159	0.18%
2021/08/10	0	0.00	13	10.80	10.40	-13	4,112	-0.32%
2021/08/09	17	11.84	13	11.53	11.50	4	4,094	0.10%
2021/08/06	11	11.40	0	0.00	11.40	11	3,679	0.30%
2021/07/30	2	9.58	0	0.00	9.54	2	3,889	0.05%
2021/07/21	2	9.63	0	0.00	9.58	2	4,589	0.04%
2021/07/20	10	9.92	0	0.00	9.89	10	4,712	0.21%
2021/07/12	0	0.00	23.6	9.93	9.90	-23.6	6,768	-0.35%
2021/07/09	23.6	9.99	0	0.00	9.90	23.6	6,811	0.35%
2021/07/06	2	10.15	0	0.00	9.96	2	7,140	0.03%
2021/07/05	0	0.00	27.6	9.98	10.20	-27.6	7,236	-0.38%
2021/07/02	37.6	10.24	0	0.00	9.90	37.6	7,364	0.51%
2021/07/01	52	10.03	0	0.00	10.15	52	7,257	0.72%
2021/06/28	0	0.00	1	9.32	9.32	-1	7,271	-0.01%
2021/05/27	0	0.00	10	9.63	9.45	-10	7,779	-0.13%
2021/05/26	0	0.00	1.3	9.62	9.63	-1.3	7,747	-0.02%
2021/05/21	0	0.00	20	9.38	9.38	-20	7,817	-0.26%
2021/05/19	0	0.00	81.2	9.06	9.08	-81.2	7,813	-1.04%
2021/05/18	10	8.62	0	0.00	9.04	10	7,769	0.13%
2021/05/17	0	0.00	30	8.38	8.37	-30	7,684	-0.39%
2021/05/14	50	9.73	0	0.00	9.30	50	7,592	0.66%
2021/05/13	0	0.00	5	9.55	9.61	-5	7,488	-0.07%
2021/05/07	2	10.93	0	0.00	11.25	2	7,074	0.03%
2021/04/23	0	0.00	1	12.50	12.20	-1	6,475	-0.02%
2021/04/22	1	12.40	21	13.10	12.10	-20	6,339	-0.32%
2021/04/21	5.6	13.54	203	13.00	13.35	-197.4	5,837	-3.38%	大賣/鉅額交易
2021/04/20	20.4	12.75	3	12.70	12.90	17.4	5,116	0.34%
2021/04/16	0	0.00	2	11.30	11.35	-2	4,570	-0.04%
2021/04/15	0	0.00	10	11.10	11.15	-10	4,514	-0.22%
2021/04/14	0	0.00	16	10.65	11.10	-16	4,503	-0.36%
2021/04/13	6	11.45	0	0.00	11.00	6	4,482	0.13%
2021/04/12	10	11.10	0	0.00	11.20	10	4,375	0.23%
2021/04/07	1	10.90	1.6	10.80	10.90	-0.6	4,120	-0.01%
2021/04/06	6	10.85	10	11.00	10.80	-4	4,131	-0.10%
2021/03/31	0	0.00	45	10.50	10.50	-45	4,142	-1.09%
2021/03/30	45	10.75	0	0.00	10.75	45	4,362	1.03%
2021/03/25	0.6	10.25	0	0.00	10.20	0.6	4,168	0.01%
2021/03/24	0	0.00	0.6	10.30	10.40	-0.6	4,211	-0.01%
2021/03/11	0	0.00	2	10.30	10.20	-2	5,812	-0.03%
2021/03/03	1	10.20	0	0.00	10.15	1	6,827	0.01%
2021/02/03	0	0.00	0.1	10.20	10.15	-0.1	7,320	0.00%
2021/02/01	0	0.00	10	10.15	10.15	-10	7,348	-0.14%
2021/01/27	0	0.00	1	10.40	10.35	-1	7,434	-0.01%
2021/01/25	0	0.00	1	10.40	10.40	-1	7,451	-0.01%
2021/01/21	0	0.00	20	10.60	10.35	-20	7,446	-0.27%
2021/01/14	0	0.00	1	10.55	10.50	-1	7,375	-0.01%
2021/01/12	1	10.35	0	0.00	10.35	1	7,503	0.01%
2021/01/06	1	10.60	0	0.00	10.60	1	8,144	0.01%
2021/01/04	1	10.90	0	0.00	10.90	1	8,296	0.01%
2020/12/25	0	0.00	17	11.48	11.35	-17	8,937	-0.19%
2020/12/24	10	11.51	0	0.00	11.55	10	8,998	0.11%
2020/12/22	2	11.00	0	0.00	10.65	2	8,902	0.02%
2020/12/18	0	0.00	0.7	10.75	10.80	-0.7	9,291	-0.01%
2020/12/16	3	10.68	0	0.00	10.80	3	9,538	0.03%
2020/12/15	0	0.00	30	10.70	10.65	-30	9,633	-0.31%
2020/12/14	3	10.80	0	0.00	10.95	3	9,739	0.03%
2020/12/09	61	11.57	7.1	11.94	11.75	53.9	10,542	0.51%
2020/12/08	170	11.96	20.3	11.98	11.95	149.7	11,314	1.32%	大買/鉅額交易
2020/12/07	20.3	12.30	25	12.30	12.30	-4.7	11,057	-0.04%
2020/11/30	30	11.45	0	0.00	11.00	30	10,487	0.29%
2020/11/27	0	0.00	15	11.15	11.20	-15	10,355	-0.14%
2020/11/26	15.2	11.20	0	0.00	11.20	15.2	10,322	0.15%
2020/11/18	7	10.75	0	0.00	10.60	7	10,504	0.07%
2020/11/17	0	0.00	10	10.40	10.30	-10	10,527	-0.09%
2020/11/11	0	0.00	15	10.50	10.35	-15	11,900	-0.13%
2020/11/02	0.3	10.35	0	0.00	10.30	0.3	12,074	0.00%
2020/10/26	0	0.00	0.3	10.50	10.50	-0.3	12,347	0.00%
2020/10/23	1	10.80	0	0.00	10.80	1	12,336	0.01%
2020/10/22	15	10.95	0	0.00	10.75	15	12,372	0.12%
2020/10/19	5	11.80	17	11.72	11.75	-12	12,444	-0.10%
2020/10/16	14	11.35	11.1	12.09	11.70	2.9	12,426	0.02%
2020/10/15	0	0.00	4.6	11.35	11.35	-4.6	12,199	-0.04%
2020/10/13	0	0.00	0.2	10.35	10.35	-0.2	12,609	0.00%
2020/10/12	10.3	11.19	3	11.00	10.80	7.3	13,172	0.06%
2020/09/28	5	5.59	0	0.00	5.53	5	13,380	0.04%
2020/09/25	6	5.70	8	5.92	5.64	-2	13,275	-0.02%
2020/09/24	11	5.85	0	0.00	5.81	11	13,135	0.08%
2020/09/23	0	0.00	1	6.00	6.00	-1	13,040	-0.01%
2020/09/22	9.1	5.99	0	0.00	6.00	9.1	13,076	0.07%
2020/09/18	8	6.14	0	0.00	6.11	8	13,122	0.06%
2020/09/17	5	6.21	0	0.00	6.18	5	13,170	0.04%
2020/09/16	3	6.33	5	6.28	6.29	-2	13,261	-0.02%
2020/09/15	17	6.19	2	6.26	6.36	15	13,174	0.11%
2020/09/14	2	6.38	0	0.00	6.35	2	12,959	0.02%
2020/09/11	10	6.43	0	0.00	6.43	10	12,898	0.08%
2020/09/10	0	0.00	37	6.44	6.42	-37	12,756	-0.29%
2020/09/09	6	6.29	0	0.00	6.40	6	12,649	0.05%
2020/09/08	17	6.37	0	0.00	6.25	17	12,571	0.14%
2020/09/07	28	6.57	24	6.70	6.54	4	12,413	0.03%
2020/09/04	18	6.64	35	6.53	6.51	-17	12,147	-0.14%
2020/09/03	65	6.49	29	6.41	6.69	36	11,812	0.30%
2020/09/01	7	5.99	5	5.95	6.01	2	10,833	0.02%
2020/08/31	7	5.90	0	0.00	5.87	7	10,824	0.06%
2020/08/28	10	5.96	28	5.95	5.92	-18	10,883	-0.17%
2020/08/27	55	6.18	0	0.00	6.12	55	10,860	0.51%
2020/08/26	0	0.00	27	5.87	5.89	-27	10,522	-0.26%
2020/08/25	27	5.75	0	0.00	5.85	27	10,518	0.26%
2020/08/21	3	5.67	0	0.00	5.70	3	10,590	0.03%
2020/08/20	7	5.67	0	0.00	5.55	7	10,736	0.07%
2020/08/19	20	5.91	47	5.99	5.89	-27	10,655	-0.25%
2020/08/18	24	6.03	2	6.02	6.02	22	10,641	0.21%
2020/08/17	12	6.02	0	0.00	6.07	12	10,739	0.11%
2020/08/14	0	0.00	5	6.01	6.04	-5	10,833	-0.05%
2020/08/13	20	5.82	0	0.00	5.77	20	11,006	0.18%
2020/08/12	1	5.72	24	5.67	5.88	-23	11,446	-0.20%
2020/08/11	32	6.23	5	6.09	5.94	27	12,223	0.22%
2020/08/10	5	5.86	8	6.13	6.13	-3	11,838	-0.03%
2020/08/06	1	5.52	0	0.00	5.51	1	11,958	0.01%
2020/08/05	5	5.55	0	0.00	5.52	5	12,396	0.04%
2020/08/04	1	5.51	0	0.00	5.54	1	12,581	0.01%
2020/07/30	2	5.23	0	0.00	5.45	2	12,845	0.02%
2020/07/27	1	5.21	0	0.00	5.20	1	12,756	0.01%
2020/07/23	1	5.58	0	0.00	5.60	1	12,657	0.01%
2020/07/22	1	5.60	21	5.58	5.65	-20	12,643	-0.16%
2020/07/20	22	5.35	0	0.00	5.45	22	12,522	0.18%
2020/07/17	2	5.51	22	5.60	5.41	-20	12,490	-0.16%
2020/07/16	23	5.68	0	0.00	5.61	23	12,411	0.19%
2020/07/14	1	5.77	0	0.00	5.77	1	12,309	0.01%
2020/07/13	0	0.00	38	5.98	5.92	-38	12,195	-0.31%
2020/07/10	23	6.21	24	5.95	5.90	-1	12,102	-0.01%
2020/07/09	19	5.87	0	0.00	5.77	19	11,802	0.16%
2020/07/08	7	6.10	4	6.14	6.12	3	11,498	0.03%
2020/06/30	0	0.00	22	5.06	5.24	-22	10,311	-0.21%
2020/06/29	26	5.13	0	0.00	5.01	26	10,136	0.26%
2020/06/24	10	5.01	3	5.07	5.04	7	10,025	0.07%
2020/06/22	0	0.00	10	5.50	5.31	-10	9,634	-0.10%
2020/06/19	1	5.42	0	0.00	5.42	1	9,571	0.01%
2020/06/18	10	5.49	0	0.00	5.50	10	9,572	0.10%
2020/06/17	0	0.00	6	5.61	5.54	-6	9,597	-0.06%
2020/06/15	0	0.00	10	5.42	5.36	-10	9,710	-0.10%
2020/06/11	10	5.83	0	0.00	5.66	10	9,694	0.10%
2020/06/10	1	5.92	0	0.00	5.84	1	9,621	0.01%
2020/06/09	0	0.00	1	5.75	5.70	-1	9,608	-0.01%
2020/06/08	1	5.90	12.7	5.76	5.74	-11.7	9,640	-0.12%
2020/06/05	1	5.87	0	0.00	5.81	1	9,576	0.01%
2020/06/03	0	0.00	0.3	5.83	5.87	-0.3	9,500	0.00%
2020/06/02	0	0.00	1	5.71	5.66	-1	9,359	-0.01%
2020/06/01	0	0.00	1	5.70	5.66	-1	9,332	-0.01%
2020/05/29	0	0.00	4	5.61	5.69	-4	9,279	-0.04%
2020/05/28	3	5.77	7	5.61	5.61	-4	9,182	-0.04%
2020/05/27	29	5.84	10	5.88	5.80	19	9,089	0.21%
2020/05/25	11	5.61	0	0.00	5.57	11	8,848	0.12%
2020/05/22	5	5.76	9	5.73	5.70	-4	8,761	-0.05%
2020/05/21	2	5.73	4	5.81	5.62	-2	8,606	-0.02%
2020/05/20	11	6.00	26	5.72	5.95	-15	8,366	-0.18%
2020/05/19	4	5.97	4	5.77	5.79	0	7,940	0.00%
2020/05/18	10	6.86	39	7.78	6.40	-29	7,425	-0.39%
2020/05/15	57	7.10	0	0.00	7.10	57	6,484	0.88%
2020/05/14	1	6.46	1	6.46	6.46	0	6,211	0.00%
2020/05/13	0	0.00	2	5.88	5.88	-2	5,918	-0.03%
2020/05/12	0	0.00	3.5	5.35	5.35	-3.5	5,527	-0.06%
2020/05/08	1	4.44	1.6	4.41	4.43	-0.6	4,875	-0.01%
2020/05/07	1	4.81	0	0.00	4.84	1	4,499	0.02%
2020/04/28	1	4.97	0	0.00	4.99	1	4,652	0.02%
2020/04/23	0	4.76	0	0.00	4.79	0	4,722	0.00%
2020/04/21	2	4.66	0	0.00	4.63	2	4,683	0.04%
2020/04/16	0	0.00	1	5.05	5.05	-1	4,550	-0.02%
2020/04/15	0	0.00	0.5	5.06	5.09	-0.5	4,527	-0.01%
2020/04/10	1	4.82	0	0.00	4.84	1	4,574	0.02%
2020/04/08	0	0.00	33	4.49	4.82	-33	4,523	-0.73%
2020/04/07	32	4.52	0	0.00	4.52	32	4,451	0.72%
2020/04/01	0	0.00	31	4.23	4.39	-31	4,439	-0.70%
2020/03/31	32	4.34	5	4.29	4.24	27	4,415	0.61%
2020/03/30	5	4.26	0	0.00	4.23	5	4,397	0.11%
2020/03/27	0	0.00	10	4.15	4.15	-10	4,342	-0.23%
2020/03/24	0	0.00	20	3.98	4.08	-20	4,348	-0.46%
2020/03/23	20	4.08	12	3.99	3.98	8	4,365	0.18%
2020/03/20	0	0.00	30	3.78	3.78	-30	4,419	-0.68%
2020/03/19	0	0.00	174	3.45	3.44	-174	4,637	-3.75%	大賣/鉅額交易
2020/03/17	0	0.00	4	3.60	3.87	-4	4,644	-0.09%
2020/03/16	4	4.21	0	0.00	3.97	4	4,658	0.09%
2020/03/13	5	4.09	0	0.00	4.15	5	4,670	0.11%
2020/03/12	0	0.00	1	4.53	4.50	-1	4,522	-0.02%
2020/02/24	15	5.81	0	0.00	5.76	15	4,677	0.32%
2020/02/19	2	5.90	0	0.00	5.90	2	4,714	0.04%
2020/02/17	0	0.00	2	5.94	5.88	-2	4,803	-0.04%
2020/02/12	0	0.00	1	6.03	6.01	-1	4,916	-0.02%
2020/02/11	15	6.01	0	0.00	6.00	15	4,895	0.31%
2020/02/06	0	0.00	3	6.14	6.12	-3	4,918	-0.06%
2020/02/05	3	5.86	0	0.00	5.87	3	4,979	0.06%
2020/01/30	1	5.99	0	0.00	5.99	1	4,890	0.02%
2020/01/15	0	0.00	0.9	6.72	6.76	-0.9	4,805	-0.02%
2020/01/13	2	6.73	0	0.00	6.70	2	4,876	0.04%
2019/12/30	0	0.00	57	7.20	7.15	-57	4,968	-1.15%
2019/12/26	57	7.12	0	0.00	7.16	57	5,135	1.11%
2019/12/17	2	7.34	56	7.36	7.25	-54	5,187	-1.04%
2019/12/16	56	7.31	0	0.00	7.49	56	5,088	1.10%
2019/12/10	0	0.00	1	7.03	7.10	-1	4,633	-0.02%
2019/12/04	0	0.00	57	6.98	6.92	-57	4,654	-1.22%
2019/12/03	57	7.05	0	0.00	7.03	57	4,992	1.14%
2019/11/14	10	7.10	10	7.06	7.05	0	5,320	0.00%
2019/11/06	0	0.00	20	8.05	7.90	-20	5,130	-0.39%
2019/10/04	0	0.00	71	8.87	8.77	-71	5,300	-1.34%
2019/10/02	71	9.04	0	0.00	8.96	71	5,196	1.37%
2019/09/24	0	0.00	72	9.12	9.11	-72	4,961	-1.45%
2019/09/23	72	9.15	0	0.00	9.12	72	4,952	1.45%
2019/09/19	0	0.00	74	9.12	9.05	-74	4,885	-1.51%
2019/09/11	1	8.92	0	0.00	8.82	1	4,798	0.02%
2019/09/10	73	8.96	0	0.00	8.91	73	4,768	1.53%
2019/09/06	2	9.11	1	9.13	9.06	1	4,769	0.02%
2019/09/04	1	9.56	86	9.21	9.75	-85	4,545	-1.87%
2019/09/02	74	8.70	0	0.00	8.68	74	4,063	1.82%
2019/08/12	2	8.84	0	0.00	8.70	2	4,330	0.05%
2019/08/07	0	0.00	75	8.92	8.84	-75	4,436	-1.69%
2019/08/06	75	8.53	0	0.00	8.95	75	4,518	1.66%
2019/07/30	5	8.90	0	0.00	8.81	5	4,797	0.10%
2019/07/29	0	0.00	64	9.08	8.96	-64	4,815	-1.33%
2019/07/26	64	9.20	0	0.00	9.10	64	4,782	1.34%
2019/07/25	5	9.10	0	0.00	9.09	5	4,767	0.10%
2019/07/24	0	0.00	71	9.11	9.21	-71	4,753	-1.49%
2019/07/23	71	9.39	0	0.00	9.15	71	4,775	1.49%
2019/07/22	0	0.00	2	9.48	9.48	-2	4,604	-0.04%
2019/07/08	10	8.96	0	0.00	8.84	10	5,048	0.20%
2019/07/05	4	9.15	0	0.00	9.05	4	5,071	0.08%
2019/04/22	0	0.00	30	10.90	10.85	-30	8,609	-0.35%
2019/04/18	3	10.90	1	10.95	10.90	2	8,654	0.02%
2019/04/17	31	11.55	2	11.50	11.40	29	8,525	0.34%
2019/04/15	2	10.95	0	0.00	10.95	2	8,364	0.02%
2019/04/10	0	0.00	2	11.10	11.10	-2	8,785	-0.02%
2019/04/09	7	11.01	0	0.00	10.90	7	8,731	0.08%
2019/04/02	11	11.15	0	0.00	11.15	11	9,159	0.12%
2019/04/01	5	11.26	0	0.00	11.20	5	9,330	0.05%
2019/03/28	0	0.00	2	12.05	11.60	-2	9,774	-0.02%
2019/03/26	2	11.40	0	0.00	11.75	2	10,199	0.02%
2019/03/19	18	11.87	0	0.00	11.35	18	10,308	0.17%
2019/03/18	0	0.00	3	11.95	12.15	-3	10,103	-0.03%
2019/03/15	3	11.90	0	0.00	11.85	3	9,940	0.03%
2019/03/14	0	0.00	19	11.85	12.10	-19	9,624	-0.20%
2019/03/08	6	10.70	0	0.00	10.75	6	10,012	0.06%
2019/02/25	0	0.00	4	11.49	11.65	-4	11,171	-0.04%
2019/02/14	2	10.90	0	0.00	10.85	2	11,661	0.02%
2019/01/24	2	10.98	1	11.05	10.95	1	13,388	0.01%
2019/01/21	3	11.23	0	0.00	11.10	3	13,753	0.02%
2019/01/17	1	11.45	50	11.40	11.20	-49	13,909	-0.35%
2019/01/15	0	0.00	2	11.45	11.70	-2	13,742	-0.01%
2019/01/11	2	11.30	0	0.00	11.15	2	13,796	0.01%
2019/01/04	0	0.00	3	11.15	11.20	-3	14,968	-0.02%
2018/12/24	5	11.71	0	0.00	11.70	5	15,587	0.03%
2018/12/22	10	12.05	0	0.00	12.05	10	15,417	0.06%
2018/12/20	5	12.05	0	0.00	12.30	5	15,074	0.03%
2018/12/19	15	12.00	0	0.00	12.30	15	14,853	0.10%
2018/12/18	5	11.58	0	0.00	11.65	5	14,716	0.03%
2018/12/17	30	12.00	0	0.00	12.00	30	15,161	0.20%
2018/12/13	3	11.85	0	0.00	11.85	3	15,531	0.02%
2018/12/12	1	12.15	5	12.20	12.10	-4	15,775	-0.03%
2018/12/11	3	11.50	0	0.00	11.65	3	15,938	0.02%
2018/12/10	5	11.85	0	0.00	11.80	5	16,218	0.03%
2018/12/07	0	0.00	5	11.80	12.40	-5	16,260	-0.03%
2018/12/06	13	11.56	0	0.00	11.40	13	16,499	0.08%
2018/12/03	0	0.00	2	12.90	12.60	-2	16,245	-0.01%
2018/11/30	2	12.15	0	0.00	12.45	2	16,311	0.01%
2018/11/29	0	0.00	5	10.95	11.75	-5	15,856	-0.03%
2018/11/21	5	10.70	0	0.00	10.65	5	17,804	0.03%
2018/11/20	0	0.00	2	10.60	10.65	-2	18,116	-0.01%
2018/11/14	0	0.00	7	11.25	11.00	-7	19,378	-0.04%
2018/11/12	2	10.38	2	10.40	10.25	0	19,096	0.00%
2018/11/08	1	10.90	2	11.25	11.00	-1	19,167	-0.01%
2018/11/07	12	10.79	11	11.09	11.00	1	19,126	0.01%
2018/11/06	7	10.76	0	0.00	10.75	7	18,968	0.04%
2018/11/05	0	0.00	4	10.05	10.05	-4	18,809	-0.02%
2018/10/29	2	9.01	0	0.00	8.81	2	19,145	0.01%
2018/10/26	0	0.00	7.5	9.71	9.22	-7.5	19,314	-0.04%
2018/10/23	3	10.25	0	0.00	10.25	3	20,632	0.01%
2018/10/18	0	0.00	3	10.60	10.60	-3	22,055	-0.01%
2018/10/17	1	10.80	0	0.00	10.55	1	22,715	0.00%
2018/10/16	0	0.00	1	11.20	11.00	-1	22,987	0.00%
2018/10/09	2	10.70	0	0.00	10.55	2	23,993	0.01%
2018/10/03	0	0.00	1	13.35	12.95	-1	24,981	0.00%
2018/10/02	1	13.65	0	0.00	13.35	1	25,311	0.00%
2018/09/28	4	13.68	1	13.75	13.70	3	26,936	0.01%
2018/09/27	4	14.35	5	14.20	13.55	-1	28,547	0.00%
2018/09/26	3	14.63	1	14.55	14.35	2	29,047	0.01%
2018/09/25	11	14.60	0	0.00	14.50	11	30,335	0.04%
2018/09/21	4	14.95	1	14.75	14.90	3	31,472	0.01%
2018/09/20	2	13.30	5	12.77	13.90	-3	31,397	-0.01%
2018/09/19	5	12.90	3	12.70	12.65	2	31,418	0.01%
2018/09/18	1	12.55	1.5	13.03	12.55	-0.4	31,458	0.00%
2018/08/30	3	11.15	3	11.15	11.15	0	32,542	0.00%
2018/08/28	12	11.38	6	11.45	11.25	6	34,606	0.02%
2018/08/24	8	11.09	0	0.00	10.85	8	37,687	0.02%
2018/08/16	0	0.00	5	10.00	10.55	-5	39,336	-0.01%
2018/08/15	5	9.65	0	0.00	9.60	5	39,603	0.01%
2018/08/13	2	10.85	90	10.82	10.80	-88	40,113	-0.22%
2018/08/09	0	0.00	2	13.10	12.95	-2	40,260	0.00%
2018/08/08	3	13.30	0	0.00	13.10	3	41,338	0.01%
2018/08/07	1	12.90	0	0.00	12.90	1	41,468	0.00%
2018/08/02	2	14.50	0	0.00	14.05	2	45,013	0.00%
2018/08/01	35	15.13	0	0.00	15.10	35	45,817	0.08%
2018/07/27	10	15.15	0	0.00	15.20	10	45,824	0.02%
2018/07/26	3	14.55	0	0.00	14.60	3	45,953	0.01%
2018/07/23	0	0.00	21	14.20	14.90	-21	46,029	-0.05%
2018/07/19	11	15.75	1	15.45	15.40	10	46,882	0.02%
2018/07/18	31	15.27	0	0.00	14.90	31	46,468	0.07%
2018/07/17	14	15.75	0	0.00	15.50	14	46,123	0.03%
2018/07/16	6	16.90	1	16.75	16.15	5	45,621	0.01%
2018/07/13	10	16.58	5	15.85	16.75	5	45,003	0.01%
2018/07/12	4	16.10	1	15.35	15.60	3	44,392	0.01%
2018/07/11	32	15.00	6	15.25	15.55	26	44,173	0.06%
2018/07/10	0	0.00	11	15.04	15.05	-11	43,593	-0.03%
2018/07/06	3	13.50	0	0.00	13.95	3	44,429	0.01%
2018/07/02	6	13.63	3	14.75	13.70	3	42,882	0.01%
2018/06/29	0	0.00	8	14.89	14.65	-8	42,332	-0.02%
2018/06/28	3	14.90	1	14.75	15.00	2	41,940	0.00%
2018/06/27	1	15.80	1	15.40	14.55	0	41,426	0.00%
2018/06/26	16	14.34	1	14.55	15.05	15	40,386	0.04%
2018/06/25	4	14.60	1	14.60	14.60	3	38,673	0.01%
2018/06/22	6	16.33	1	16.20	16.20	5	38,095	0.01%
2018/06/21	2	18.50	2	18.43	17.95	0	36,866	0.00%
2018/06/19	0	0.00	5	18.65	18.45	-5	36,024	-0.01%
2018/06/14	0	0.00	40	15.83	16.45	-40	35,935	-0.11%
2018/06/13	0	0.00	2	16.80	15.65	-2	35,583	-0.01%
2018/06/12	0	0.00	3	17.50	17.35	-3	35,099	-0.01%
2018/06/11	0	0.00	3	17.85	17.75	-3	34,863	-0.01%
2018/06/08	4	16.25	0	0.00	17.10	4	34,505	0.01%
2018/06/07	0	0.00	9	17.08	16.45	-9	33,747	-0.03%
2018/06/05	13	19.05	12	19.10	19.45	1	32,562	0.00%
2018/06/04	14	16.63	12	17.89	17.90	2	30,655	0.01%
2018/06/01	19.5	15.64	14	15.32	16.30	5.5	29,250	0.02%
2018/05/31	0	0.00	10	15.40	15.40	-10	27,078	-0.04%
2018/05/30	8	13.61	3.1	13.59	14.00	4.9	26,186	0.02%
2018/05/29	3	12.22	100	12.34	12.75	-97	24,891	-0.39%
2018/05/28	100	12.10	2	12.10	12.10	98	24,318	0.40%
2018/05/25	1	11.30	6	11.35	11.00	-5	23,627	-0.02%
2018/05/24	1	11.25	1	11.30	11.30	0	23,314	0.00%
2018/05/23	10	11.75	1	11.55	11.55	9	23,091	0.04%
2018/05/22	4	11.35	0	0.00	11.55	4	22,704	0.02%
2018/05/21	0	0.00	2.5	10.50	10.50	-2.5	21,639	-0.01%
2018/05/18	6	9.50	0	0.00	9.56	6	21,408	0.03%
2018/05/17	0	0.00	2	8.94	9.70	-2	21,214	-0.01%
2018/05/16	2	9.90	51	9.00	9.08	-49	20,677	-0.24%
2018/05/15	0	0.00	50	9.60	9.60	-50	19,619	-0.25%
2018/05/14	0	0.00	55	8.70	8.73	-55	19,636	-0.28%
2018/05/11	0	0.00	67.6	7.94	7.94	-67.6	19,100	-0.35%
2018/05/10	1	7.19	165	7.01	7.22	-164	17,537	-0.94%	大賣/鉅額交易
2018/05/09	52	6.57	120	6.21	6.57	-68	15,601	-0.44%	大賣/
2018/05/08	0	0.00	10	6.20	6.20	-10	14,885	-0.07%
2018/05/04	5	5.64	15	5.74	5.68	-10	15,197	-0.07%
2018/05/03	20	5.71	110	5.53	5.78	-90	15,859	-0.57%	大賣/
2018/05/02	0	0.00	67	5.57	5.58	-67	16,669	-0.40%
2018/04/30	10	5.85	0	0.00	5.90	10	16,954	0.06%
2018/04/27	40	5.95	17	5.87	5.99	23	17,174	0.13%
2018/04/26	77	6.19	10	6.33	5.96	67	17,098	0.39%
2018/04/25	70	6.02	71	6.28	6.34	-1	16,215	-0.01%
2018/04/23	20	5.63	0	0.00	5.75	20	15,086	0.13%
2018/04/20	5	5.65	0	0.00	5.70	5	14,944	0.03%
2018/04/19	5	5.68	0	0.00	5.70	5	14,882	0.03%
2018/04/18	0	0.00	15	5.79	5.79	-15	14,791	-0.10%
2018/04/17	15	5.69	0	0.00	5.57	15	14,606	0.10%
2018/04/16	0	0.00	15	6.07	6.00	-15	14,288	-0.10%
2018/04/13	20	5.93	30	6.20	5.77	-10	13,710	-0.07%
2018/04/12	44	5.92	25	5.76	6.01	19	12,983	0.15%
2018/04/11	0	0.00	46	5.76	5.84	-46	12,051	-0.38%
2018/04/10	20	5.37	5	5.40	5.31	15	11,433	0.13%
2018/04/09	1	5.26	0	0.00	5.32	1	11,420	0.01%
2018/04/03	0	0.00	2	5.33	5.33	-2	11,452	-0.02%
2018/04/02	5	5.27	0	0.00	5.27	5	11,440	0.04%
2018/03/31	5	5.40	0	0.00	5.41	5	11,331	0.04%
2018/03/30	0	0.00	5	5.50	5.48	-5	11,281	-0.04%
2018/03/29	35	5.48	0	0.00	5.40	35	11,222	0.31%
2018/03/27	10	5.71	0	0.00	5.64	10	10,975	0.09%
2018/03/23	50	5.74	320	5.63	5.75	-270	10,692	-2.53%	大賣/鉅額交易
2018/03/22	317	5.99	62	5.97	5.91	255	10,371	2.46%	大買/鉅額交易
2018/03/21	28	5.67	15	5.53	5.72	13	9,677	0.13%
2018/03/19	5	5.13	0	0.00	5.19	5	9,088	0.06%
2018/03/15	10	5.27	0	0.00	5.26	10	9,040	0.11%
2018/03/14	5	5.23	0	0.00	5.22	5	9,020	0.06%
2018/03/08	0	0.00	3	5.28	5.23	-3	8,940	-0.03%
2018/03/07	8	5.25	5	5.36	5.23	3	8,911	0.03%
2018/03/05	10	5.15	0	0.00	5.11	10	8,800	0.11%
2018/02/27	20	5.25	0	0.00	5.25	20	8,781	0.23%
2018/02/22	20	5.45	40	5.39	5.38	-20	8,451	-0.24%
2018/02/09	20	4.75	0	0.00	4.76	20	8,025	0.25%
2018/02/08	20	4.88	0	0.00	4.88	20	7,927	0.25%
2018/02/01	20	5.57	0.4	5.55	5.57	19.6	7,397	0.27%
2018/01/31	0	0.00	7	5.38	5.60	-7	7,280	-0.10%
2018/01/30	10	5.50	0	0.00	5.54	10	6,919	0.14%
2018/01/26	0	0.00	134	5.92	5.91	-134	6,108	-2.19%	大賣/鉅額交易
2018/01/25	166	5.82	60	5.68	5.65	106	5,247	2.02%	大買/鉅額交易
2018/01/24	0	0.00	10.1	5.70	5.77	-10.1	4,060	-0.25%
2018/01/22	20	4.80	0	0.00	4.78	20	2,862	0.70%
2018/01/18	20	4.74	0	0.00	4.72	20	2,728	0.73%
2018/01/12	30	4.64	0	0.00	4.65	30	2,665	1.13%
2018/01/02	50	4.82	0	0.00	4.78	50	2,693	1.86%