加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.66
  • 漲跌
    ▲0.13
  • 漲幅
    +1.73%
  • 成交量
    3,316張
  • 產業
    上市 光電類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3017.6500.007.6311,1430.09%
2024/04/2927.7300.007.7221,1320.18%
2024/04/2637.5500.007.7831,0950.27%
2024/04/1600.000.87.317.34-0.8955-0.08%
2024/04/12107.7400.007.74109351.07%
2024/04/11107.8337.827.8079270.75%
2024/04/0900.000.97.717.77-0.9910-0.10%
2024/03/1300.0027.967.96-2900-0.22%
2024/03/1100.0017.767.81-1999-0.10%
2024/03/0800.0087.727.72-81,034-0.77%
2024/03/0600.000.17.857.87-0.11,029-0.01%
2024/03/0400.000.17.847.90-0.11,044-0.01%
2024/03/0117.8800.007.8811,0400.10%
2024/02/2600.000.17.837.83-0.11,016-0.01%
2024/02/1900.0018.068.05-11,034-0.10%
2024/02/0217.8200.007.8211,0270.10%
2024/01/3100.00417.837.80-411,022-4.01%
2024/01/0500.00108.058.06-101,013-0.99%
2024/01/0400.00408.048.05-401,029-3.88%
2024/01/0200.0008.178.1701,0210.00%
2023/12/20298.2200.008.22291,0152.86%
2023/12/1500.000.68.218.30-0.61,005-0.06%
2023/12/0618.5500.008.6719110.11%
2023/12/0400.0018.48.258.20-18.4748-2.45%
2023/11/2718.1300.008.1117260.14%
2023/11/0300.0027.988.03-2766-0.26%
2023/10/25208.0700.008.05208872.25%
2023/10/1600.0028.028.05-2973-0.21%
2023/10/1218.2000.008.2211,0730.09%
2023/10/1100.0018.008.03-11,071-0.09%
2023/10/0500.000.48.038.06-0.41,095-0.04%
2023/10/0400.0018.018.03-11,112-0.09%
2023/10/0300.0018.128.13-11,111-0.09%
2023/09/2500.0038.238.21-31,226-0.24%
2023/09/2200.000.38.258.25-0.31,243-0.03%
2023/09/1958.5100.008.5051,3390.37%
2023/09/1800.0038.458.48-31,455-0.21%
2023/09/1300.0048.488.45-41,537-0.26%
2023/09/1100.0018.478.46-11,661-0.06%
2023/09/0600.000.18.508.54-0.11,768-0.01%
2023/09/0458.4800.008.5051,8400.27%
2023/08/0700.000.38.938.94-0.32,892-0.01%
2023/08/0248.92159.078.92-112,880-0.38%
2023/07/2829.1809.179.1822,8070.07%
2023/07/2639.1700.009.1132,7980.11%
2023/07/200.59.5200.009.500.52,7770.02%
2023/07/1700.0079.779.82-72,785-0.25%
2023/07/1129.5100.009.5422,8260.07%
2023/07/0679.5600.009.5072,9050.24%
2023/07/0500.0039.809.63-33,008-0.10%
2023/06/2700.00410.029.71-43,046-0.13%
2023/06/26210.15129.7210.05-103,048-0.33%
2023/06/21129.5600.009.57122,9760.40%
2023/06/19129.4500.009.42122,9510.41%
2023/06/1600.000.49.489.44-0.42,941-0.01%
2023/06/1599.5100.009.4392,8990.31%
2023/06/1439.8000.009.7532,8290.11%
2023/06/09210.0000.009.9922,7700.07%
2023/06/08159.99510.009.98102,7560.36%
2023/06/0729.9200.0010.0022,7480.07%
2023/06/0500.0049.9810.00-42,619-0.15%
2023/06/0259.9239.979.9122,5250.08%
2023/06/0159.7839.729.7022,3910.08%
2023/05/3100.00219.709.72-212,320-0.91%
2023/05/2549.8159.789.83-12,076-0.05%
2023/05/1959.1000.009.0951,9770.25%
2023/05/1638.9700.008.9431,9480.15%
2023/04/2658.8700.008.9451,9850.25%
2023/04/1900.00159.299.33-151,891-0.79%
2023/04/1429.4000.009.4321,8220.11%
2023/03/2300.0058.568.58-51,280-0.39%
2023/03/1658.2000.008.1251,3110.38%
2023/03/1500.0028.568.57-21,333-0.15%
2023/03/0300.0038.608.54-31,368-0.22%
2023/03/0200.002.48.498.52-2.41,379-0.17%
2023/02/2000.0068.798.90-61,293-0.46%
2023/02/1600.0028.288.30-21,211-0.16%
2023/01/1300.002.57.877.88-2.51,061-0.23%
2023/01/1127.9000.007.8621,0510.19%
2023/01/0600.001.37.797.80-1.31,050-0.13%
2023/01/0467.7400.007.8261,0580.57%
2023/01/0300.0027.677.69-21,064-0.19%
2022/12/2700.0027.827.79-21,059-0.19%
2022/12/1600.00107.917.90-101,088-0.92%
2022/12/1500.00158.078.06-151,071-1.40%
2022/12/14108.1300.008.13101,0680.94%
2022/12/1328.2400.008.1021,0660.19%
2022/12/0900.0018.108.16-11,105-0.09%
2022/12/0818.0418.048.0001,0900.00%
2022/12/0700.00108.178.13-101,059-0.94%
2022/12/0600.0017.987.96-1996-0.10%
2022/12/0227.8327.957.9009690.00%
2022/12/01137.9900.008.10139291.40%
2022/11/1800.000.27.287.30-0.2911-0.02%
2022/11/0900.000.17.337.37-0.11,166-0.01%
2022/11/0800.0017.377.28-11,257-0.08%
2022/11/0200.00107.257.20-101,264-0.79%
2022/11/01107.0517.057.1991,2600.71%
2022/10/2400.0017.097.07-11,289-0.08%
2022/10/2016.9900.007.0011,2950.08%
2022/10/12107.2200.007.28101,2910.77%
2022/10/0500.0017.617.51-11,316-0.08%
2022/09/0628.1800.008.0121,4580.14%
2022/09/0100.00108.428.41-101,460-0.68%
2022/08/195.58.6418.738.744.51,3890.32%
2022/08/1808.4328.508.52-21,350-0.15%
2022/08/1700.0058.588.56-51,333-0.38%
2022/08/1638.5800.008.7131,2580.24%
2022/08/1538.2200.008.3231,1450.26%
2022/08/1100.0007.437.4701,0540.00%
2022/08/0900.00107.307.38-101,061-0.94%
2022/08/03107.2600.007.20101,0660.94%
2022/07/1900.00107.467.44-101,141-0.88%
2022/07/07107.3100.007.37101,1270.89%
2022/06/3000.00107.917.65-101,084-0.92%
2022/06/2100.000.78.088.20-0.71,075-0.07%
2022/06/1318.7900.008.7311,0600.09%
2022/06/0800.002.28.878.87-2.21,059-0.20%
2022/05/200.38.8600.008.860.31,4000.02%
2022/05/0419.0000.009.0311,6550.06%
2022/04/2500.0010.38.768.70-10.32,195-0.47%
2022/04/2159.0000.009.0252,2840.22%
2022/04/1818.95208.958.91-192,594-0.73%
2022/04/1300.00308.999.09-302,950-1.02%
2022/03/28159.1400.009.19155,7260.26%
2022/03/25159.2600.009.30155,7190.26%
2022/03/16109.1100.009.09106,2020.16%
2022/03/15209.1300.009.10206,4430.31%
2022/03/1449.1700.009.2446,4530.06%
2022/03/0400.0059.459.44-56,609-0.08%
2022/03/0200.000.39.429.47-0.36,6390.00%
2022/02/2349.5419.539.5136,6420.05%
2022/02/2209.5900.009.5006,6420.00%
2022/02/1800.0029.619.63-26,622-0.03%
2022/02/1600.0029.669.70-26,617-0.03%
2022/02/1500.000.29.619.55-0.26,6410.00%
2022/01/2659.460.39.469.454.76,7040.07%
2022/01/24159.7700.009.78156,6130.23%
2022/01/1900.001.210.0010.05-1.26,359-0.02%
2022/01/1849.8400.009.8046,2660.06%
2022/01/1400.0019.839.80-16,190-0.02%
2022/01/121010.2000.0010.10106,0610.16%
2022/01/111110.21510.2010.1066,0060.10%
2022/01/06310.9500.0011.0035,6050.05%
2022/01/05211.351611.5011.25-145,463-0.26%
2022/01/041611.62111.8011.65155,2380.29%
2022/01/037.911.3400.0011.407.94,8280.16%
2021/12/303511.671011.5211.75254,4700.56%
2021/12/2900.00104.111.0811.25-104.13,769-2.76% 大賣/鉅額交易
2021/12/2400.002210.009.97-223,049-0.72%
2021/12/231210.10510.039.9772,9730.24%
2021/12/22109.9059.949.9052,8680.17%
2021/12/2100.00209.459.50-202,749-0.73%
2021/12/1700.0019.449.50-12,775-0.04%
2021/12/1600.0029.579.47-22,760-0.07%
2021/12/1529.5100.009.4522,7120.07%
2021/12/14149.5819.559.42132,6900.48%
2021/12/1319.77209.819.82-192,609-0.73%
2021/12/104210.31410.209.93382,5131.51%
2021/12/0900.00209.9510.15-202,274-0.88%
2021/12/0300.0019.159.18-12,007-0.05%
2021/12/0100.0039.289.24-31,987-0.15%
2021/11/30308.9000.008.90301,9681.52%
2021/11/2919.1300.009.1111,8230.05%
2021/11/2639.2200.009.2031,8290.16%
2021/11/25149.4600.009.44141,7700.79%
2021/11/1900.0019.649.56-11,727-0.06%
2021/11/1800.000.59.509.58-0.51,736-0.03%
2021/11/1529.600.79.609.541.31,7980.07%
2021/11/1259.575.39.609.56-0.31,807-0.02%
2021/11/0900.0019.859.82-11,908-0.05%
2021/11/0500.0019.979.94-12,105-0.05%
2021/11/0419.971010.0010.10-92,265-0.40%
2021/11/0200.0059.759.72-52,918-0.17%
2021/10/2800.00119.719.90-113,040-0.36%
2021/10/2200.00109.489.54-103,050-0.33%
2021/10/2100.0029.509.54-23,073-0.07%
2021/10/2009.4919.459.50-13,104-0.03%
2021/10/1500.00109.299.31-103,183-0.31%
2021/10/1219.2639.249.35-23,286-0.06%
2021/10/0700.0019.179.29-13,327-0.03%
2021/10/0600.0019.249.08-13,358-0.03%
2021/10/040.19.1200.009.150.13,3970.00%
2021/09/3059.6200.009.6453,4030.15%
2021/09/2719.7100.009.7113,6720.03%
2021/09/2300.0099.579.57-93,863-0.23%
2021/09/1799.5700.009.6293,9240.23%
2021/09/1600.00109.499.50-103,929-0.25%
2021/09/15109.5500.009.50103,9330.25%
2021/09/09109.5900.009.59104,0370.25%
2021/09/0849.5600.009.4744,0350.10%
2021/09/06109.7000.009.66104,0530.25%
2021/09/0300.00149.919.88-144,049-0.35%
2021/09/0200.0069.819.90-64,044-0.15%
2021/09/0100.0039.809.83-34,023-0.07%
2021/08/2500.00119.609.67-114,136-0.27%
2021/08/2410.19.65149.519.59-3.94,151-0.09%
2021/08/2359.52109.589.58-54,196-0.12%
2021/08/2029.4500.009.4324,2000.05%
2021/08/1910.19.63209.659.55-9.94,214-0.24%
2021/08/18109.66109.669.8204,2140.00%
2021/08/17109.5700.009.82104,2330.24%
2021/08/1699.5759.589.5344,2250.09%
2021/08/1399.9799.989.9104,1880.00%
2021/08/122210.401210.2010.15104,1770.24%
2021/08/112410.671210.6810.65124,1590.29%
2021/08/104110.591210.7410.40294,1120.71%
2021/08/095011.701911.9311.50314,0940.76%
2021/08/0600.00111.4011.40-13,679-0.03%
2021/08/04109.4500.009.46103,6650.27%
2021/08/0229.4739.479.46-13,851-0.03%
2021/07/2600.001010.0010.00-104,288-0.23%
2021/07/21309.6700.009.58304,5890.65%
2021/07/20509.9000.009.89504,7121.06%
2021/07/1519.930.19.919.940.96,1010.02%
2021/07/1200.000.39.869.90-0.36,7680.00%
2021/07/0900.000.39.909.90-0.36,8110.00%
2021/07/0800.00410.009.88-46,906-0.06%
2021/07/0600.00510.109.96-57,140-0.07%
2021/07/021510.2300.009.90157,3640.20%
2021/06/3000.0009.209.2407,2160.00%
2021/06/2929.215.49.159.16-3.47,237-0.05%
2021/06/2559.4500.009.4257,4580.07%
2021/06/2100.00109.399.31-107,686-0.13%
2021/05/3100.00510.0010.00-57,835-0.06%
2021/05/2800.002.49.749.75-2.47,797-0.03%
2021/05/2000.0019.209.20-17,829-0.01%
2021/05/17118.3700.008.37117,6840.14%
2021/05/1319.8500.009.6117,4880.01%
2021/05/12109.951510.239.95-57,372-0.07%
2021/05/11210.8000.0010.4027,2140.03%
2021/05/10511.4000.0011.2057,0960.07%
2021/05/0700.000.111.1011.25-0.17,0740.00%
2021/05/06211.0000.0010.8527,0540.03%
2021/05/05211.2000.0010.9526,9880.03%
2021/05/031112.0322.411.9811.95-11.46,757-0.17%
2021/04/29212.551013.1012.45-86,688-0.12%
2021/04/2800.0022.912.7312.80-22.96,581-0.35%
2021/04/262512.7500.0012.80256,6060.38%
2021/04/235112.2900.0012.20516,4750.79%
2021/04/223213.07512.6212.10276,3390.43%
2021/04/21813.3956.413.9313.35-48.45,837-0.83%
2021/04/202012.80113.512.6212.90-93.55,116-1.83% 大賣/
2021/04/19511.684211.6611.75-374,727-0.78%
2021/04/1600.003.111.3011.35-3.14,570-0.07%
2021/04/1400.00510.9011.10-54,503-0.11%
2021/04/131211.30511.4011.0074,4820.16%
2021/04/12111.2000.0011.2014,3750.02%
2021/04/09111.2000.0011.0014,3030.02%
2021/04/081011.352110.9911.20-114,228-0.26%
2021/04/0600.0018.710.9110.80-18.74,131-0.45%
2021/04/011010.5000.0010.50104,0430.25%
2021/03/31210.7000.0010.5024,1420.05%
2021/03/301510.73010.7010.75154,3620.34%
2021/03/25110.2500.0010.2014,1680.02%
2021/03/2400.000.510.3010.40-0.54,211-0.01%
2021/03/23310.3500.0010.3034,2200.07%
2021/03/190.110.201110.3510.25-10.94,164-0.26%
2021/03/1800.001.610.2510.40-1.64,191-0.04%
2021/03/1500.00210.1010.20-24,705-0.04%
2021/03/110.610.0500.0010.200.65,8120.01%
2021/03/0900.001510.1010.05-156,132-0.24%
2021/02/2300.002.510.5810.60-2.57,284-0.03%
2021/02/1900.00810.2510.40-87,398-0.11%
2021/02/1800.00210.2010.10-27,385-0.03%
2021/02/1700.00810.1510.10-87,394-0.11%
錸德 相關文章