錸德 (2349)-大慶-長榮券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	0	0.00	12	6.00	5.92	-12	10,883	-0.11%
2020/08/27	22	6.05	0	0.00	6.12	22	10,860	0.20%
2020/08/24	1	5.70	0	0.00	5.69	1	10,517	0.01%
2020/08/20	0	0.00	10	5.55	5.55	-10	10,736	-0.09%
2020/08/19	15	5.92	0	0.00	5.89	15	10,655	0.14%
2020/08/17	0	0.00	2	6.02	6.07	-2	10,739	-0.02%
2020/08/14	2	6.04	10	5.81	6.04	-8	10,833	-0.07%
2020/08/12	1	5.80	0	0.00	5.88	1	11,446	0.01%
2020/08/10	0	0.00	25	5.89	6.13	-25	11,838	-0.21%
2020/07/30	10	5.48	0	0.00	5.45	10	12,845	0.08%
2020/07/10	10	5.98	0	0.00	5.90	10	12,102	0.08%
2020/07/02	0	0.00	30	5.24	5.25	-30	10,531	-0.28%
2020/06/30	30	5.21	0	0.00	5.24	30	10,311	0.29%
2020/06/19	0	0.00	2	5.52	5.42	-2	9,571	-0.02%
2020/06/18	0	0.00	20	5.48	5.50	-20	9,572	-0.21%
2020/06/10	20	5.91	0	0.00	5.84	20	9,621	0.21%
2020/06/08	10	5.75	0	0.00	5.74	10	9,640	0.10%
2020/06/04	5	5.90	20	5.86	5.84	-15	9,557	-0.16%
2020/06/03	20	5.89	2	5.78	5.87	18	9,500	0.19%
2020/05/28	2	5.66	0	0.00	5.61	2	9,182	0.02%
2020/05/26	0	0.00	2	5.62	5.59	-2	8,919	-0.02%
2020/05/25	0	0.00	15	5.58	5.57	-15	8,848	-0.17%
2020/05/22	12	5.71	5	5.75	5.70	7	8,761	0.08%
2020/05/21	0	0.00	1.1	5.82	5.62	-1.1	8,606	-0.01%
2020/05/20	16	5.77	0	0.00	5.95	16	8,366	0.19%
2020/05/19	0	0.00	83.6	5.98	5.79	-83.6	7,940	-1.05%
2020/05/18	50	7.81	21	6.55	6.40	29	7,425	0.39%
2020/05/15	0	0.00	11	7.10	7.10	-11	6,484	-0.17%
2020/05/14	10	6.46	0	0.00	6.46	10	6,211	0.16%
2020/05/13	1	5.88	0	0.00	5.88	1	5,918	0.02%
2020/05/12	10	5.35	0	0.00	5.35	10	5,527	0.18%
2020/05/08	10	4.41	3.3	4.63	4.43	6.7	4,875	0.14%
2020/04/21	0	0.00	100	4.75	4.63	-100	4,683	-2.14%
2020/04/14	0	0.00	10	4.89	4.94	-10	4,493	-0.22%
2020/04/13	10	4.92	0	0.00	4.87	10	4,482	0.22%
2020/04/10	3	4.86	0	0.00	4.84	3	4,574	0.07%
2020/04/07	0	0.00	1	4.48	4.52	-1	4,451	-0.02%
2020/03/23	100	4.00	0	0.00	3.98	100	4,365	2.29%
2020/03/20	0	0.00	10	3.74	3.78	-10	4,419	-0.23%
2020/03/17	10	3.84	0	0.00	3.87	10	4,644	0.22%
2020/03/13	0	0.00	3	4.06	4.15	-3	4,670	-0.06%
2020/03/06	0	0.00	10	5.19	5.22	-10	4,367	-0.23%
2020/03/05	10	5.33	0	0.00	5.32	10	4,446	0.22%
2020/02/26	0	0.00	1	5.56	5.56	-1	4,659	-0.02%
2020/01/15	1	6.79	0	0.00	6.76	1	4,805	0.02%
2020/01/08	10	6.70	10	6.72	6.71	0	4,936	0.00%
2020/01/02	0	0.00	28	7.11	7.14	-28	4,808	-0.58%
2019/12/17	10	7.30	15	7.24	7.25	-5	5,187	-0.10%
2019/12/16	15	7.39	10	7.26	7.49	5	5,088	0.10%
2019/12/13	10	7.20	0	0.00	7.19	10	4,858	0.21%
2019/11/25	1	7.09	1	7.06	7.06	0	5,383	0.00%
2019/11/14	0	0.00	3	7.05	7.05	-3	5,320	-0.06%
2019/10/18	0	0.00	0.7	8.43	8.45	-0.7	5,495	-0.01%
2019/10/07	20	8.72	0	0.00	8.60	20	5,401	0.37%
2019/10/02	0	0.00	10	9.01	8.96	-10	5,196	-0.19%
2019/10/01	10	8.76	0	0.00	8.79	10	5,056	0.20%
2019/09/25	0	0.00	1	9.03	8.97	-1	4,944	-0.02%
2019/09/24	1	9.14	0	0.00	9.11	1	4,961	0.02%
2019/09/23	0	0.00	6	9.06	9.12	-6	4,952	-0.12%
2019/09/18	6	9.05	0	0.00	9.04	6	4,849	0.12%
2019/09/09	0	0.00	10	9.08	8.93	-10	4,785	-0.21%
2019/09/05	0	0.00	11	9.23	9.13	-11	4,741	-0.23%
2019/09/04	5	9.54	10	9.56	9.75	-5	4,545	-0.11%
2019/09/03	10	8.76	0	0.00	8.88	10	4,129	0.24%
2019/08/21	0	0.00	3	8.88	8.77	-3	4,214	-0.07%
2019/08/20	3	9.01	0	0.00	8.87	3	4,209	0.07%
2019/08/02	10	8.51	0	0.00	8.51	10	4,660	0.21%
2019/07/31	0	0.00	30	8.82	8.74	-30	4,771	-0.63%
2019/07/23	40	9.38	7	9.20	9.15	33	4,775	0.69%
2019/07/22	17	8.92	20	9.48	9.48	-3	4,604	-0.07%
2019/07/10	0.3	8.68	0	0.00	8.71	0.3	4,965	0.01%
2019/07/09	2	8.70	0	0.00	8.68	2	5,012	0.04%
2019/06/24	0	0.00	5	9.24	9.32	-5	5,948	-0.08%
2019/06/12	5	9.58	0	0.00	9.42	5	7,553	0.07%
2019/06/11	0	0.00	1	8.78	9.11	-1	7,877	-0.01%
2019/06/10	0	0.00	2	8.51	8.87	-2	7,951	-0.03%
2019/06/05	3	8.55	0	0.00	8.46	3	8,022	0.04%
2019/05/31	0	0.00	138.1	8.60	8.57	-138.1	8,030	-1.72%	大賣/鉅額交易
2019/05/24	0	0.00	1.5	8.28	8.29	-1.5	8,460	-0.02%
2019/05/10	1	9.53	0	0.00	9.42	1	8,227	0.01%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/30	1	10.30	0	0.00	10.30	1	8,193	0.01%
2019/04/25	0	0.00	10	10.80	10.80	-10	8,320	-0.12%
2019/04/24	0	0.00	5	10.80	10.80	-5	8,451	-0.06%
2019/04/18	38	11.10	29	10.96	10.90	9	8,654	0.10%
2019/04/17	11	11.37	2	11.35	11.40	9	8,525	0.11%
2019/04/16	10	10.90	0	0.00	10.85	10	8,287	0.12%
2019/04/09	3	10.90	110	10.90	10.90	-107	8,731	-1.23%	大賣/鉅額交易
2019/04/03	0	0.00	31	11.10	11.20	-31	8,751	-0.35%
2019/04/01	28	11.40	28	11.10	11.20	0	9,330	0.00%
2019/03/29	68	11.43	0	0.00	11.35	68	9,361	0.73%
2019/03/28	30	11.80	18	11.85	11.60	12	9,774	0.12%
2019/03/25	10	11.40	46	11.54	11.35	-36	10,238	-0.35%
2019/03/22	50	11.95	1	11.70	11.65	49	10,313	0.48%
2019/03/20	0	0.00	100	11.30	11.45	-100	10,182	-0.98%
2019/03/18	7	12.05	14.3	11.95	12.15	-7.3	10,103	-0.07%
2019/03/15	17	11.83	6	11.80	11.85	11	9,940	0.11%
2019/03/14	0	0.00	7	12.04	12.10	-7	9,624	-0.07%
2019/03/13	1	11.00	16	11.29	11.00	-15	9,429	-0.16%
2019/03/06	0	0.00	3	10.85	10.80	-3	11,110	-0.03%
2019/03/05	3	11.00	3	10.85	10.85	0	11,253	0.00%
2019/02/27	0	0.00	1	10.95	11.10	-1	11,263	-0.01%
2019/02/26	3	11.25	0	0.00	11.10	3	11,271	0.03%
2019/02/25	2	11.63	2	11.40	11.65	0	11,171	0.00%
2019/02/22	5	10.80	0	0.00	10.75	5	10,865	0.05%
2019/02/21	26	10.85	0	0.00	10.85	26	10,874	0.24%
2019/02/19	20	10.90	0	0.00	10.85	20	11,044	0.18%
2019/01/24	0.3	10.95	0	0.00	10.95	0.3	13,388	0.00%
2019/01/17	0	0.00	6	11.40	11.20	-6	13,909	-0.04%
2019/01/09	6	11.50	0	0.00	11.45	6	14,065	0.04%
2019/01/04	0	0.00	1	10.90	11.20	-1	14,968	-0.01%
2019/01/03	1	11.55	5	11.55	11.50	-4	15,096	-0.03%
2018/12/27	0.4	10.80	0	0.00	10.80	0.4	15,929	0.00%
2018/12/26	100	10.90	3	10.75	10.70	97	16,006	0.61%
2018/12/25	5	10.70	0	0.00	10.70	5	15,982	0.03%
2018/12/24	7.1	11.89	0	0.00	11.70	7.1	15,587	0.05%
2018/12/22	2	12.05	0	0.00	12.05	2	15,417	0.01%
2018/12/21	1	12.40	103.1	12.15	12.45	-102.1	15,434	-0.66%	大賣/鉅額交易
2018/12/19	10	11.95	0	0.00	12.30	10	14,853	0.07%
2018/12/14	14.2	11.80	0	0.00	11.80	14.2	15,373	0.09%
2018/12/12	0	0.00	10	12.00	12.10	-10	15,775	-0.06%
2018/12/11	0	0.00	11	11.65	11.65	-11	15,938	-0.07%
2018/12/07	1	11.65	14	11.93	12.40	-13	16,260	-0.08%
2018/12/06	5	11.80	0	0.00	11.40	5	16,499	0.03%
2018/12/03	0	0.00	10	12.65	12.60	-10	16,245	-0.06%
2018/11/30	10	11.80	5	11.95	12.45	5	16,311	0.03%
2018/11/29	0	0.00	18.5	11.67	11.75	-18.5	15,856	-0.12%
2018/11/27	5	10.15	0	0.00	10.25	5	16,016	0.03%
2018/11/26	7	10.40	0	0.00	10.20	7	16,448	0.04%
2018/11/22	4	10.45	0	0.00	10.35	4	17,149	0.02%
2018/11/16	0	0.00	17	11.05	10.85	-17	19,036	-0.09%
2018/11/15	0	0.00	5	10.85	10.90	-5	19,319	-0.03%
2018/11/14	6	11.01	1	11.15	11.00	5	19,378	0.03%
2018/11/13	5	9.99	5	10.40	10.65	0	19,154	0.00%
2018/11/09	30	10.88	28	10.66	10.65	2	19,305	0.01%
2018/11/08	38	11.09	38	10.89	11.00	0	19,167	0.00%
2018/11/07	38	10.56	38	11.00	11.00	0	19,126	0.00%
2018/11/06	0	0.00	23	10.90	10.75	-23	18,968	-0.12%
2018/11/05	6	10.00	0	0.00	10.05	6	18,809	0.03%
2018/10/26	0	0.00	7.3	9.42	9.22	-7.3	19,314	-0.04%
2018/10/22	10	10.85	0	0.00	10.55	10	21,035	0.05%
2018/10/18	0	0.00	1	10.60	10.60	-1	22,055	0.00%
2018/10/17	1	11.40	0	0.00	10.55	1	22,715	0.00%
2018/10/15	10	10.40	0	0.00	10.50	10	23,722	0.04%
2018/10/11	5	9.57	0	0.00	9.50	5	23,797	0.02%
2018/10/08	112	10.75	38.9	10.95	10.25	73.1	24,133	0.30%	大買/
2018/10/05	20	11.53	0	0.00	11.25	20	24,601	0.08%
2018/10/04	38	12.40	47	12.72	12.50	-9	24,529	-0.04%
2018/10/02	0	0.00	8	13.40	13.35	-8	25,311	-0.03%
2018/09/27	0	0.00	18	14.48	13.55	-18	28,547	-0.06%
2018/09/25	10	14.50	0	0.00	14.50	10	30,335	0.03%
2018/09/21	0	0.00	31.3	14.92	14.90	-31.3	31,472	-0.10%
2018/09/20	0	0.00	44.3	13.74	13.90	-44.3	31,397	-0.14%
2018/09/19	0	0.00	39	12.54	12.65	-39	31,418	-0.12%
2018/09/18	0	12.55	29	13.00	12.55	-29	31,458	-0.09%
2018/09/17	41.2	13.37	50	13.46	13.35	-8.8	31,507	-0.03%
2018/09/05	10	10.75	11	11.14	10.75	-1	31,617	0.00%
2018/09/04	0	0.00	26	10.74	10.75	-26	31,469	-0.08%
2018/09/03	32	10.82	50	10.71	10.40	-18	31,613	-0.06%
2018/08/31	10	11.15	10	11.45	11.30	0	31,930	0.00%
2018/08/30	1	11.10	20	11.33	11.15	-19	32,542	-0.06%
2018/08/29	26	11.17	0	0.00	11.15	26	32,869	0.08%
2018/08/28	10	11.25	65	11.38	11.25	-55	34,606	-0.16%
2018/08/27	6	10.86	1	11.05	10.90	5	35,662	0.01%
2018/08/24	75	10.89	75	11.07	10.85	0	37,687	0.00%
2018/08/23	50	11.16	39	10.88	10.95	11	38,272	0.03%
2018/08/22	12	10.05	35	10.88	11.40	-23	39,131	-0.06%
2018/08/21	58	10.78	40	10.59	10.40	18	39,321	0.05%
2018/08/20	72	11.20	54	11.14	11.00	18	39,785	0.05%
2018/08/17	77	11.58	16	11.51	11.40	61	39,693	0.15%
2018/08/16	0	0.00	20	10.23	10.55	-20	39,336	-0.05%
2018/08/15	0	0.00	1	9.75	9.60	-1	39,603	0.00%
2018/08/14	46	10.27	140	9.87	10.35	-94	40,513	-0.23%	大賣/
2018/08/13	16	10.81	0	0.00	10.80	16	40,113	0.04%
2018/08/10	30	12.68	29	12.03	12.00	1	39,972	0.00%
2018/08/09	25	13.05	15	12.80	12.95	10	40,260	0.02%
2018/08/08	30	13.25	20	13.21	13.10	10	41,338	0.02%
2018/08/07	14	12.92	16	12.88	12.90	-2	41,468	0.00%
2018/08/06	3	13.55	10	13.45	13.45	-7	41,792	-0.02%
2018/08/03	9	13.54	1	13.50	13.90	8	43,269	0.02%
2018/08/02	10	14.15	0	0.00	14.05	10	45,013	0.02%
2018/08/01	0	0.00	12	15.14	15.10	-12	45,817	-0.03%
2018/07/31	11	14.42	10	14.65	14.70	1	45,991	0.00%
2018/07/30	22	14.66	17	15.16	14.65	5	45,896	0.01%
2018/07/27	10	15.05	21	15.03	15.20	-11	45,824	-0.02%
2018/07/26	3	14.70	8	14.65	14.60	-5	45,953	-0.01%
2018/07/25	52	15.03	42	14.89	14.85	10	46,184	0.02%
2018/07/24	40	14.95	31	15.26	15.00	9	46,211	0.02%
2018/07/23	5	14.57	69	14.32	14.90	-64	46,029	-0.14%
2018/07/20	26	14.68	0.3	14.35	14.45	25.7	46,309	0.06%
2018/07/19	82	15.30	72	15.43	15.40	10	46,882	0.02%
2018/07/18	6	15.13	0	0.00	14.90	6	46,468	0.01%
2018/07/17	20	15.95	0	0.00	15.50	20	46,123	0.04%
2018/07/16	60	16.71	40	16.39	16.15	20	45,621	0.04%
2018/07/13	75	16.17	78	16.24	16.75	-3	45,003	-0.01%
2018/07/11	472	15.58	249	15.99	15.55	223	44,173	0.50%	大買/大賣/鉅額交易
2018/07/10	88	14.31	4	14.89	15.05	84	43,593	0.19%
2018/07/09	1	13.80	0	0.00	13.70	1	43,706	0.00%
2018/07/06	61	13.62	103	13.65	13.95	-42	44,429	-0.09%	大賣/
2018/07/05	0	0.00	8	14.00	13.85	-8	44,616	-0.02%
2018/07/04	20	14.85	72	13.84	14.35	-52	44,216	-0.12%
2018/07/03	5	13.80	0	0.00	13.65	5	43,329	0.01%
2018/07/02	55	14.08	103	13.87	13.70	-48	42,882	-0.11%	大賣/
2018/06/29	53	15.00	62	14.86	14.65	-9	42,332	-0.02%
2018/06/28	182	15.05	8	14.85	15.00	174	41,940	0.41%	大買/鉅額交易
2018/06/27	69	14.36	27	14.88	14.55	42	41,426	0.10%
2018/06/26	15	14.82	74	13.42	15.05	-59	40,386	-0.15%
2018/06/25	33	14.72	0	0.00	14.60	33	38,673	0.09%
2018/06/22	73	16.30	180	16.28	16.20	-107	38,095	-0.28%	大賣/鉅額交易
2018/06/21	157	18.16	2	18.80	17.95	155	36,866	0.42%	大買/鉅額交易
2018/06/19	0	0.00	15.5	18.08	18.45	-15.5	36,024	-0.04%
2018/06/13	0	0.00	33	15.86	15.65	-33	35,583	-0.09%
2018/06/12	0	0.00	1	18.05	17.35	-1	35,099	0.00%
2018/06/11	0	0.00	8.4	17.75	17.75	-8.4	34,863	-0.02%
2018/06/08	0	0.00	20	17.05	17.10	-20	34,505	-0.06%
2018/06/07	0	0.00	44	16.95	16.45	-44	33,747	-0.13%
2018/06/06	0	0.00	0.5	17.90	18.25	-0.5	32,935	0.00%
2018/06/05	69	19.42	10	19.40	19.45	59	32,562	0.18%
2018/06/04	12	17.73	81	17.14	17.90	-69	30,655	-0.23%
2018/06/01	100	15.93	675	15.59	16.30	-575	29,250	-1.97%	大賣/鉅額交易
2018/05/31	135	15.04	0	0.00	15.40	135	27,078	0.50%	大買/鉅額交易
2018/05/30	61	13.77	144	13.86	14.00	-83	26,186	-0.32%	大賣/
2018/05/29	73	12.21	5	12.40	12.75	68	24,891	0.27%
2018/05/28	29	11.70	5	12.10	12.10	24	24,318	0.10%
2018/05/25	29	11.35	10	11.05	11.00	19	23,627	0.08%
2018/05/24	46	11.32	229	11.36	11.30	-183	23,314	-0.78%	大賣/鉅額交易
2018/05/23	115	11.51	6	11.30	11.55	109	23,091	0.47%	大買/鉅額交易
2018/05/22	39	11.53	25	10.90	11.55	14	22,704	0.06%
2018/05/21	29	10.30	3	10.50	10.50	26	21,639	0.12%
2018/05/18	29	9.50	1	9.50	9.56	28	21,408	0.13%
2018/05/17	58	9.62	0	0.00	9.70	58	21,214	0.27%
2018/05/16	33	9.88	11	8.86	9.08	22	20,677	0.11%
2018/05/15	145	9.60	0	0.00	9.60	145	19,619	0.74%	大買/鉅額交易
2018/05/14	0	0.00	1	8.70	8.73	-1	19,636	-0.01%
2018/05/11	265	7.82	66.8	7.90	7.94	198.2	19,100	1.04%	大買/鉅額交易
2018/05/10	113	6.78	20	7.21	7.22	93	17,537	0.53%	大買/
2018/05/09	140	6.20	0	0.00	6.57	140	15,601	0.90%	大買/鉅額交易
2018/05/03	65	5.88	0	0.00	5.78	65	15,859	0.41%
2018/05/02	0	0.00	560	5.57	5.58	-560	16,669	-3.36%	大賣/鉅額交易
2018/04/27	100	6.08	40	5.97	5.99	60	17,174	0.35%
2018/04/26	300	6.33	53	5.98	5.96	247	17,098	1.44%	大買/鉅額交易
2018/04/25	50	5.92	0	0.00	6.34	50	16,215	0.31%
2018/04/16	0	0.00	24	6.03	6.00	-24	14,288	-0.17%
2018/04/13	15	5.89	0	0.00	5.77	15	13,710	0.11%
2018/04/12	0	0.00	10	5.74	6.01	-10	12,983	-0.08%
2018/04/11	20	5.83	0	0.00	5.84	20	12,051	0.17%
2018/04/03	0	0.00	2.4	5.32	5.33	-2.4	11,452	-0.02%
2018/03/30	10	5.50	0	0.00	5.48	10	11,281	0.09%
2018/03/23	0	0.00	60	5.71	5.75	-60	10,692	-0.56%
2018/03/22	55	5.92	10	5.95	5.91	45	10,371	0.43%
2018/03/20	10	5.32	0	0.00	5.32	10	9,235	0.11%
2018/03/13	0	0.00	20	5.26	5.26	-20	9,046	-0.22%
2018/02/23	10	5.48	0	0.00	5.41	10	8,607	0.12%
2018/02/07	100	4.93	0	0.00	4.93	100	7,901	1.27%
2018/02/05	0	0.00	100	5.35	5.34	-100	7,563	-1.32%
2018/01/26	1	5.88	0	0.00	5.91	1	6,108	0.02%
2018/01/25	100	5.80	110	5.68	5.65	-10	5,247	-0.19%	大賣/