錸德 (2349)-第一金-中和券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股▲0.56%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	0	0.00	2.3	9.10	9.04	-2.3	5,438	-0.04%
2019/06/24	0	0.00	1	9.14	9.32	-1	5,948	-0.02%
2019/06/20	0	0.00	3	9.57	9.50	-3	6,071	-0.05%
2019/06/19	0	0.00	3	9.48	9.43	-3	6,223	-0.05%
2019/06/18	10	9.43	0	0.00	9.42	10	6,340	0.16%
2019/06/17	10	9.43	4	9.50	9.42	6	6,448	0.09%
2019/06/14	4	9.36	4	9.45	9.36	0	6,767	0.00%
2019/06/13	4	9.39	3	9.54	9.32	1	7,083	0.01%
2019/06/12	4	9.50	0	0.00	9.42	4	7,553	0.05%
2019/06/11	0	0.00	2	9.00	9.11	-2	7,877	-0.03%
2019/06/10	0	0.00	4	8.66	8.87	-4	7,951	-0.05%
2019/06/06	2	8.46	2	8.50	8.45	0	8,026	0.00%
2019/06/05	0	0.00	16	8.49	8.46	-16	8,022	-0.20%
2019/06/04	19	8.41	0	0.00	8.33	19	7,996	0.24%
2019/05/29	1	8.71	10	8.62	8.78	-9	8,003	-0.11%
2019/05/28	0.3	8.20	0	0.00	8.25	0.3	7,929	0.00%
2019/05/24	0	0.00	5	8.30	8.29	-5	8,460	-0.06%
2019/05/14	2	8.65	30	8.28	8.65	-28	8,346	-0.34%
2019/05/13	0	0.00	1	9.18	8.72	-1	8,332	-0.01%
2019/05/10	3	9.59	10	9.39	9.42	-7	8,227	-0.09%
2019/05/09	0	0.00	50	9.41	9.21	-50	8,185	-0.61%
2019/05/07	0	0.00	7	10.10	10.00	-7	8,134	-0.09%
2019/05/06	0	0.00	17	9.95	9.95	-17	8,155	-0.21%
2019/04/29	2	10.40	0	0.00	10.35	2	8,233	0.02%
2019/04/26	5	10.70	0	0.00	10.70	5	8,187	0.06%
2019/04/22	10	10.90	0	0.00	10.85	10	8,609	0.12%
2019/04/19	5	10.95	0	0.00	10.95	5	8,638	0.06%
2019/04/18	30	10.93	14	11.11	10.90	16	8,654	0.18%
2019/04/17	9	11.41	6	11.43	11.40	3	8,525	0.04%
2019/04/11	15	11.07	3.5	10.99	11.00	11.5	8,713	0.13%
2019/04/10	5	10.95	15	11.00	11.10	-10	8,785	-0.11%
2019/04/09	20	11.11	0	0.00	10.90	20	8,731	0.23%
2019/04/08	0	0.00	25	11.15	11.15	-25	8,692	-0.29%
2019/04/03	8	11.25	8	11.20	11.20	0	8,751	0.00%
2019/04/02	1	11.20	17	11.10	11.15	-16	9,159	-0.17%
2019/04/01	16	11.25	0	0.00	11.20	16	9,330	0.17%
2019/03/29	62	11.47	7	11.45	11.35	55	9,361	0.59%
2019/03/28	20	11.72	51	11.83	11.60	-31	9,774	-0.32%
2019/03/27	1	11.55	0	0.00	11.75	1	9,897	0.01%
2019/03/26	0	0.00	19	11.53	11.75	-19	10,199	-0.19%
2019/03/25	5	11.48	20.2	11.55	11.35	-15.2	10,238	-0.15%
2019/03/22	32	11.83	0	0.00	11.65	32	10,313	0.31%
2019/03/21	24	11.64	8	11.45	11.70	16	10,209	0.16%
2019/03/20	3	11.45	20	11.60	11.45	-17	10,182	-0.17%
2019/03/19	7	11.43	0	0.00	11.35	7	10,308	0.07%
2019/03/18	66	12.02	64	11.88	12.15	2	10,103	0.02%
2019/03/15	65	11.80	60	11.79	11.85	5	9,940	0.05%
2019/03/14	10	11.30	30.2	11.95	12.10	-20.2	9,624	-0.21%
2019/03/13	48	11.09	20	11.05	11.00	28	9,429	0.30%
2019/03/12	24	10.96	3	11.00	10.90	21	9,433	0.22%
2019/03/11	10	10.75	0	0.00	10.70	10	9,647	0.10%
2019/03/08	0	0.00	9	10.70	10.75	-9	10,012	-0.09%
2019/03/05	2	11.00	0	0.00	10.85	2	11,253	0.02%
2019/02/27	6	10.92	0	0.00	11.10	6	11,263	0.05%
2019/02/26	4	11.23	1	11.50	11.10	3	11,271	0.03%
2019/02/25	13	11.12	90	11.31	11.65	-77	11,171	-0.69%
2019/02/22	0	0.00	5	10.80	10.75	-5	10,865	-0.05%
2019/02/20	3	10.80	0	0.00	10.75	3	10,930	0.03%
2019/02/19	30	10.92	0.5	10.75	10.85	29.5	11,044	0.27%
2019/02/18	5	10.70	0	0.00	10.65	5	11,252	0.04%
2019/02/15	5	10.65	14	10.70	10.65	-9	11,517	-0.08%
2019/01/30	5	10.75	0	0.00	10.80	5	12,630	0.04%
2019/01/29	5	10.75	0	0.00	10.75	5	13,013	0.04%
2019/01/28	13	10.90	2	10.90	10.90	11	13,062	0.08%
2019/01/24	10	11.00	0	0.00	10.95	10	13,388	0.07%
2019/01/22	2	10.90	0	0.00	10.90	2	13,619	0.01%
2019/01/15	0	0.00	3	11.70	11.70	-3	13,742	-0.02%
2019/01/10	10	11.50	0.2	11.35	11.40	9.8	13,861	0.07%
2019/01/09	0	0.00	20	11.55	11.45	-20	14,065	-0.14%
2019/01/04	0	0.00	15	11.08	11.20	-15	14,968	-0.10%
2019/01/03	35	11.64	0	0.00	11.50	35	15,096	0.23%
2018/12/28	10	10.80	0	0.00	10.80	10	15,416	0.06%
2018/12/27	20	10.95	0	0.00	10.80	20	15,929	0.13%
2018/12/26	10	10.85	1	11.05	10.70	9	16,006	0.06%
2018/12/25	6	10.83	0	0.00	10.70	6	15,982	0.04%
2018/12/24	20	11.70	5	11.95	11.70	15	15,587	0.10%
2018/12/21	5	12.25	74	12.65	12.45	-69	15,434	-0.45%
2018/12/19	10	12.30	38.4	12.18	12.30	-28.4	14,853	-0.19%
2018/12/18	30	11.65	0	0.00	11.65	30	14,716	0.20%
2018/12/17	47	11.99	1	12.10	12.00	46	15,161	0.30%
2018/12/12	0	0.00	5	12.05	12.10	-5	15,775	-0.03%
2018/12/10	5	11.80	0	0.00	11.80	5	16,218	0.03%
2018/12/07	0	0.00	4	11.63	12.40	-4	16,260	-0.02%
2018/12/06	7	11.49	0	0.00	11.40	7	16,499	0.04%
2018/12/04	10	12.20	24	13.10	12.65	-14	16,390	-0.09%
2018/12/03	0	0.00	20	12.75	12.60	-20	16,245	-0.12%
2018/11/30	30	11.98	25	12.27	12.45	5	16,311	0.03%
2018/11/29	15	11.00	49	11.12	11.75	-34	15,856	-0.21%
2018/11/28	25	10.50	1	10.35	10.70	24	15,709	0.15%
2018/11/27	1	10.30	0	0.00	10.25	1	16,016	0.01%
2018/11/23	4	10.16	0	0.00	10.15	4	16,740	0.02%
2018/11/22	3	10.40	0	0.00	10.35	3	17,149	0.02%
2018/11/21	22	10.59	0	0.00	10.65	22	17,804	0.12%
2018/11/20	3	10.60	0	0.00	10.65	3	18,116	0.02%
2018/11/19	0	0.00	5	10.65	10.70	-5	18,386	-0.03%
2018/11/15	20	11.00	6	11.20	10.90	14	19,319	0.07%
2018/11/14	5	10.95	13	11.16	11.00	-8	19,378	-0.04%
2018/11/13	3	9.88	0	0.00	10.65	3	19,154	0.02%
2018/11/09	10	10.83	20	10.75	10.65	-10	19,305	-0.05%
2018/11/08	28	11.12	20	11.05	11.00	8	19,167	0.04%
2018/11/07	0	0.00	15	11.07	11.00	-15	19,126	-0.08%
2018/11/06	35	10.71	42	10.79	10.75	-7	18,968	-0.04%
2018/11/05	0	0.00	1	10.10	10.05	-1	18,809	-0.01%
2018/11/02	2	10.00	16	10.33	10.00	-14	18,887	-0.07%
2018/11/01	36	10.34	18	10.38	10.25	18	18,971	0.09%
2018/10/31	2	9.83	9	9.45	9.90	-7	19,004	-0.04%
2018/10/30	0	0.00	15	8.77	9.00	-15	19,032	-0.08%
2018/10/29	2	8.90	0	0.00	8.81	2	19,145	0.01%
2018/10/26	0	0.00	5	9.70	9.22	-5	19,314	-0.03%
2018/10/25	45	9.87	25	9.66	9.60	20	19,799	0.10%
2018/10/24	0	0.00	10	10.25	10.20	-10	20,151	-0.05%
2018/10/23	0	0.00	1	10.60	10.25	-1	20,632	0.00%
2018/10/18	6	10.68	10	10.70	10.60	-4	22,055	-0.02%
2018/10/17	10	10.68	3	11.10	10.55	7	22,715	0.03%
2018/10/16	35	10.71	38	11.07	11.00	-3	22,987	-0.01%
2018/10/15	46	10.31	2	10.38	10.50	44	23,722	0.19%
2018/10/12	1	9.68	2	9.80	10.45	-1	23,974	0.00%
2018/10/11	3	9.50	0	0.00	9.50	3	23,797	0.01%
2018/10/09	2	10.50	6	10.85	10.55	-4	23,993	-0.02%
2018/10/08	4	10.35	5	10.45	10.25	-1	24,133	0.00%
2018/10/05	3	11.32	0	0.00	11.25	3	24,601	0.01%
2018/10/04	1	12.25	1	12.80	12.50	0	24,529	0.00%
2018/10/03	1	13.30	17	12.99	12.95	-16	24,981	-0.06%
2018/10/02	5	13.70	1	13.35	13.35	4	25,311	0.02%
2018/09/25	10	15.00	1	14.90	14.50	9	30,335	0.03%
2018/09/21	4.4	14.17	49.1	14.74	14.90	-44.7	31,472	-0.14%
2018/09/20	13	13.05	5.5	13.18	13.90	7.5	31,397	0.02%
2018/09/19	12.5	12.75	14.1	12.56	12.65	-1.6	31,418	-0.01%
2018/09/18	2	12.60	44	12.60	12.55	-42	31,458	-0.13%
2018/09/17	2.1	13.45	2	13.75	13.35	0.1	31,507	0.00%
2018/09/05	44	10.88	2	10.93	10.75	42	31,617	0.13%
2018/09/04	20	10.80	2	10.75	10.75	18	31,469	0.06%
2018/09/03	12	10.48	3	10.85	10.40	9	31,613	0.03%
2018/08/31	0	0.00	6	11.45	11.30	-6	31,930	-0.02%
2018/08/30	0	0.00	20	11.20	11.15	-20	32,542	-0.06%
2018/08/29	20	11.05	0	0.00	11.15	20	32,869	0.06%
2018/08/28	24	11.27	30	11.37	11.25	-6	34,606	-0.02%
2018/08/27	10	10.90	0	0.00	10.90	10	35,662	0.03%
2018/08/24	20	11.28	1	11.45	10.85	19	37,687	0.05%
2018/08/23	10	11.10	0	0.00	10.95	10	38,272	0.03%
2018/08/22	0	0.00	1	10.95	11.40	-1	39,131	0.00%
2018/08/21	10	10.70	3	10.72	10.40	7	39,321	0.02%
2018/08/20	0	0.00	10	11.10	11.00	-10	39,785	-0.03%
2018/08/17	3	11.27	53	11.60	11.40	-50	39,693	-0.13%
2018/08/16	0	0.00	26	10.54	10.55	-26	39,336	-0.07%
2018/08/15	0	0.00	21	9.52	9.60	-21	39,603	-0.05%
2018/08/14	72	10.03	189	10.12	10.35	-117	40,513	-0.29%	大賣/鉅額交易
2018/08/13	14	10.95	0	0.00	10.80	14	40,113	0.03%
2018/08/10	11	12.42	1	11.90	12.00	10	39,972	0.03%
2018/08/09	1	13.00	14	13.20	12.95	-13	40,260	-0.03%
2018/08/07	1	12.85	0	0.00	12.90	1	41,468	0.00%
2018/08/06	3	13.30	62	13.50	13.45	-59	41,792	-0.14%
2018/08/03	1	14.00	24	13.31	13.90	-23	43,269	-0.05%
2018/08/02	8	14.12	0	0.00	14.05	8	45,013	0.02%
2018/08/01	0	0.00	4.1	14.90	15.10	-4.1	45,817	-0.01%
2018/07/31	11	14.68	1	14.45	14.70	10	45,991	0.02%
2018/07/30	10	15.20	2	14.75	14.65	8	45,896	0.02%
2018/07/27	43	15.17	0	0.00	15.20	43	45,824	0.09%
2018/07/26	19	15.00	0	0.00	14.60	19	45,953	0.04%
2018/07/25	0	0.00	147	14.94	14.85	-147	46,184	-0.32%	大賣/鉅額交易
2018/07/24	30.2	15.20	33	15.20	15.00	-2.8	46,211	-0.01%
2018/07/23	0	0.00	10	14.80	14.90	-10	46,029	-0.02%
2018/07/20	25	15.18	4	15.00	14.45	21	46,309	0.05%
2018/07/19	7	15.56	3	15.83	15.40	4	46,882	0.01%
2018/07/18	41	15.45	0	0.00	14.90	41	46,468	0.09%
2018/07/17	14	15.70	14	15.87	15.50	0	46,123	0.00%
2018/07/16	6	16.79	27	16.19	16.15	-21	45,621	-0.05%
2018/07/13	33	16.56	80	16.47	16.75	-47	45,003	-0.10%
2018/07/12	1	15.90	0	0.00	15.60	1	44,392	0.00%
2018/07/11	43	15.53	46	15.80	15.55	-3	44,173	-0.01%
2018/07/10	0	0.00	13	14.46	15.05	-13	43,593	-0.03%
2018/07/09	5	13.69	0	0.00	13.70	5	43,706	0.01%
2018/07/06	11	13.50	0	0.00	13.95	11	44,429	0.02%
2018/07/05	13	13.91	70	14.55	13.85	-57	44,616	-0.13%
2018/07/04	103	14.22	29	14.61	14.35	74	44,216	0.17%	大買/
2018/07/03	14	13.85	10	13.95	13.65	4	43,329	0.01%
2018/07/02	19	14.16	10	14.26	13.70	9	42,882	0.02%
2018/06/29	19	14.88	0	0.00	14.65	19	42,332	0.04%
2018/06/28	34	15.30	51	15.00	15.00	-17	41,940	-0.04%
2018/06/27	21	15.02	40	15.30	14.55	-19	41,426	-0.05%
2018/06/26	54	14.16	35	13.96	15.05	19	40,386	0.05%
2018/06/25	24	14.67	1	14.80	14.60	23	38,673	0.06%
2018/06/22	48	16.23	14	16.74	16.20	34	38,095	0.09%
2018/06/21	70	18.48	150	18.39	17.95	-80	36,866	-0.22%	大賣/
2018/06/20	22	16.69	1	17.80	17.80	21	35,806	0.06%
2018/06/19	6	18.00	7	18.58	18.45	-1	36,024	0.00%
2018/06/15	19	17.00	5	17.00	17.70	14	36,071	0.04%
2018/06/14	17	16.34	22.5	16.34	16.45	-5.5	35,935	-0.02%
2018/06/13	40	15.96	2	16.70	15.65	38	35,583	0.11%
2018/06/12	36	17.87	0	0.00	17.35	36	35,099	0.10%
2018/06/11	48	17.94	16	17.84	17.75	32	34,863	0.09%
2018/06/08	41	16.53	13	15.86	17.10	28	34,505	0.08%
2018/06/07	18	17.64	36	17.92	16.45	-18	33,747	-0.05%
2018/06/06	1	19.40	18	18.64	18.25	-17	32,935	-0.05%
2018/06/05	103	19.13	112	19.45	19.45	-9	32,562	-0.03%	大買/大賣/
2018/06/04	67	16.87	96	16.89	17.90	-29	30,655	-0.09%
2018/06/01	128.8	16.12	56.7	15.80	16.30	72.1	29,250	0.25%	大買/
2018/05/31	11	15.18	111	15.39	15.40	-100	27,078	-0.37%	大賣/
2018/05/30	91	13.14	71	13.74	14.00	20	26,186	0.08%
2018/05/29	42	12.36	13	12.28	12.75	29	24,891	0.12%
2018/05/28	144	12.10	5	11.93	12.10	139	24,318	0.57%	大買/鉅額交易
2018/05/25	1	11.05	27.1	11.23	11.00	-26.1	23,627	-0.11%
2018/05/24	0	0.00	23	11.33	11.30	-23	23,314	-0.10%
2018/05/23	13	11.62	0.7	11.45	11.55	12.3	23,091	0.05%
2018/05/22	30	11.55	67	11.51	11.55	-37	22,704	-0.16%
2018/05/21	0	0.00	9	10.50	10.50	-9	21,639	-0.04%
2018/05/18	11	9.54	7	9.39	9.56	4	21,408	0.02%
2018/05/17	11	9.09	7	9.18	9.70	4	21,214	0.02%
2018/05/16	16.2	9.11	6.4	9.84	9.08	9.8	20,677	0.05%
2018/05/14	4	8.70	3	8.67	8.73	1	19,636	0.01%
2018/05/11	8	7.91	8	7.79	7.94	0	19,100	0.00%
2018/05/10	5	6.87	5	7.21	7.22	0	17,537	0.00%
2018/05/09	0	0.00	5	6.24	6.57	-5	15,601	-0.03%
2018/05/08	0	0.00	9	6.20	6.20	-9	14,885	-0.06%
2018/05/02	7	5.52	10	5.58	5.58	-3	16,669	-0.02%
2018/04/30	0	0.00	1	5.90	5.90	-1	16,954	-0.01%
2018/04/27	4	5.96	0	0.00	5.99	4	17,174	0.02%
2018/04/26	10	6.27	0	0.00	5.96	10	17,098	0.06%
2018/04/25	4	5.97	0	0.00	6.34	4	16,215	0.02%
2018/04/18	1	5.75	0	0.00	5.79	1	14,791	0.01%
2018/04/17	3	5.68	10	5.71	5.57	-7	14,606	-0.05%
2018/04/16	13	6.02	0	0.00	6.00	13	14,288	0.09%
2018/04/13	0	0.00	1	5.97	5.77	-1	13,710	-0.01%
2018/04/12	3	6.06	10	6.00	6.01	-7	12,983	-0.05%
2018/04/11	10	5.83	17	5.66	5.84	-7	12,051	-0.06%
2018/03/31	0	5.40	30	5.46	5.41	-30	11,331	-0.26%
2018/03/29	5	5.40	0	0.00	5.40	5	11,222	0.04%
2018/03/23	10	5.65	0	0.00	5.75	10	10,692	0.09%
2018/03/22	30	5.99	106	6.01	5.91	-76	10,371	-0.73%	大賣/
2018/03/21	6	5.72	2	5.72	5.72	4	9,677	0.04%
2018/03/19	0	0.00	2	5.15	5.19	-2	9,088	-0.02%
2018/03/07	0	0.00	4	5.23	5.23	-4	8,911	-0.04%
2018/03/05	2	5.19	0	0.00	5.11	2	8,800	0.02%
2018/03/01	100	5.12	0	0.00	5.21	100	8,826	1.13%
2018/02/27	2	5.25	6	5.24	5.25	-4	8,781	-0.05%
2018/02/23	3	5.50	0	0.00	5.41	3	8,607	0.03%
2018/02/22	4	5.48	10	5.41	5.38	-6	8,451	-0.07%
2018/02/21	4	4.96	0	0.00	5.34	4	8,203	0.05%
2018/02/12	2	4.80	2	4.86	4.86	0	8,112	0.00%
2018/02/09	2	4.68	0	0.00	4.76	2	8,025	0.02%
2018/02/08	2	4.95	0	0.00	4.88	2	7,927	0.03%
2018/02/06	2	4.89	0	0.00	4.95	2	7,822	0.03%
2018/02/05	2	5.29	0	0.00	5.34	2	7,563	0.03%
2018/01/29	5	5.91	0	0.00	5.90	5	6,446	0.08%
2018/01/26	0	0.00	5	5.86	5.91	-5	6,108	-0.08%
2018/01/25	2	6.05	4	5.76	5.65	-2	5,247	-0.04%
2018/01/24	0	0.00	4	5.76	5.77	-4	4,060	-0.10%