錸德 (2349)-統一-台南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.75
漲跌
▲0.33
漲幅
+3.92%
成交量
26,385張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	8.82	0	0.00	8.75	13	1,963	0.66%
2024/04/23	0	0.00	5	7.31	7.33	-5	1,007	-0.50%
2024/04/22	0	7.30	3	7.28	7.29	-3	1,004	-0.30%
2024/04/18	0.1	7.34	0	0.00	7.37	0.1	964	0.01%
2024/04/17	0	0.00	0.1	7.37	7.41	-0.1	955	-0.01%
2024/04/02	2	7.74	17	7.75	7.74	-15	880	-1.70%
2024/03/29	0	0.00	0.4	7.71	7.74	-0.4	875	-0.05%
2024/03/25	5	7.82	0	0.00	7.84	5	880	0.57%
2024/03/04	0	0.00	0.3	7.81	7.90	-0.3	1,044	-0.03%
2024/02/23	0	0.00	1	7.87	7.86	-1	1,007	-0.10%
2024/02/22	0	0.00	0.6	7.92	7.92	-0.6	1,016	-0.05%
2024/02/16	0	0.00	0.4	7.91	7.95	-0.4	1,036	-0.04%
2024/02/05	0	0.00	24.2	7.77	7.77	-24.2	1,024	-2.36%
2024/01/26	0	0.00	5	7.90	7.90	-5	1,021	-0.49%
2024/01/18	1	7.90	0	0.00	7.89	1	1,015	0.10%
2024/01/16	13	8.05	0	0.00	7.94	13	1,007	1.29%
2024/01/03	0	0.00	0.1	8.03	8.09	-0.1	1,028	-0.01%
2023/12/26	2	8.12	0	0.00	8.13	2	1,023	0.20%
2023/12/06	0	0.00	4	8.65	8.67	-4	911	-0.44%
2023/12/05	0	0.00	2	8.42	8.41	-2	789	-0.25%
2023/10/13	0	0.00	0.8	8.15	8.13	-0.8	1,011	-0.08%
2023/10/11	3	8.01	0	0.00	8.03	3	1,071	0.28%
2023/10/02	0	0.00	20	8.16	8.15	-20	1,141	-1.75%
2023/09/15	6	8.49	0	0.00	8.47	6	1,482	0.40%
2023/08/25	0	0.00	10	8.45	8.42	-10	2,436	-0.41%
2023/08/23	10	8.39	0	0.00	8.39	10	2,482	0.40%
2023/08/07	3	8.96	0	0.00	8.94	3	2,892	0.10%
2023/07/28	0	0.00	3	9.20	9.18	-3	2,807	-0.11%
2023/07/27	3	9.15	0	0.00	9.27	3	2,801	0.11%
2023/07/24	0.6	9.28	0	0.00	9.21	0.6	2,776	0.02%
2023/07/21	3	9.40	0	0.00	9.38	3	2,770	0.11%
2023/07/18	0	0.00	0.5	9.50	9.57	-0.5	2,807	-0.02%
2023/07/07	0	0.00	10	9.40	9.37	-10	2,872	-0.35%
2023/06/13	0	0.00	0.2	9.85	9.90	-0.2	2,826	-0.01%
2023/06/06	0	0.00	1	9.96	9.88	-1	2,685	-0.04%
2023/06/05	0	0.00	6	10.05	10.00	-6	2,619	-0.23%
2023/06/01	0	0.00	5	9.70	9.70	-5	2,391	-0.21%
2023/05/31	6	9.79	0	0.00	9.72	6	2,320	0.26%
2023/05/26	0	0.00	1	9.65	9.32	-1	2,190	-0.05%
2023/05/25	1	9.83	4	9.82	9.83	-3	2,076	-0.14%
2023/05/24	0	0.00	2	9.14	9.14	-2	1,866	-0.11%
2023/05/19	3	9.10	0	0.00	9.09	3	1,977	0.15%
2023/05/16	0	0.00	1	8.95	8.94	-1	1,948	-0.05%
2023/05/15	1	9.18	0	0.00	9.09	1	1,924	0.05%
2023/04/24	0	0.00	1	9.20	9.09	-1	1,957	-0.05%
2023/04/21	1	8.94	0	0.00	8.95	1	1,950	0.05%
2023/04/19	0	0.00	0.2	9.29	9.33	-0.2	1,891	-0.01%
2023/04/18	0	9.33	0	0.00	9.29	0	1,870	0.00%
2023/04/17	0	0.00	1	9.34	9.36	-1	1,852	-0.05%
2023/03/28	0	0.00	1	8.96	8.92	-1	1,436	-0.07%
2023/03/27	0	0.00	1.7	9.06	9.09	-1.7	1,386	-0.13%
2023/03/24	1	8.78	10	8.66	8.78	-9	1,320	-0.68%
2023/03/23	0	0.00	10	8.59	8.58	-10	1,280	-0.78%
2023/03/22	0	0.00	0.3	8.40	8.45	-0.3	1,257	-0.02%
2023/03/17	0	0.00	1	8.16	8.13	-1	1,285	-0.08%
2023/03/09	0	0.00	0.1	8.76	8.80	-0.1	1,415	-0.01%
2023/03/08	0	0.00	0	8.71	8.76	0	1,399	0.00%
2023/01/30	0	0.00	2	8.25	8.25	-2	1,111	-0.18%
2023/01/05	3	7.85	0	0.00	7.81	3	1,066	0.28%
2023/01/04	0	0.00	15	7.84	7.82	-15	1,058	-1.42%
2022/12/26	15	7.84	0	0.00	7.82	15	1,062	1.41%
2022/12/16	2	7.89	0	0.00	7.90	2	1,088	0.18%
2022/12/12	0	0.00	8	8.12	8.14	-8	1,085	-0.74%
2022/12/07	3	8.12	0	0.00	8.13	3	1,059	0.28%
2022/12/06	5	8.10	0	0.00	7.96	5	996	0.50%
2022/12/02	0	0.00	20	7.89	7.90	-20	969	-2.06%
2022/12/01	20	7.85	5	8.15	8.10	15	929	1.61%
2022/11/17	2	7.36	0	0.00	7.38	2	928	0.22%
2022/11/14	3	7.43	0	0.00	7.45	3	982	0.31%
2022/10/12	0	0.00	8	7.25	7.28	-8	1,291	-0.62%
2022/10/07	0	0.00	2	7.49	7.52	-2	1,298	-0.15%
2022/09/30	1	7.52	0	0.00	7.55	1	1,333	0.07%
2022/09/28	1	7.62	0	0.00	7.52	1	1,351	0.07%
2022/09/22	0	0.00	2	8.25	8.34	-2	1,414	-0.14%
2022/09/15	2	8.34	0	0.00	8.28	2	1,386	0.14%
2022/08/30	0	0.00	3	8.41	8.47	-3	1,461	-0.21%
2022/08/29	1	8.44	2	8.36	8.36	-1	1,455	-0.07%
2022/08/24	0	0.00	4	8.43	8.40	-4	1,432	-0.28%
2022/08/16	5	8.62	2	8.50	8.71	3	1,258	0.24%
2022/08/15	3	8.27	2	7.90	8.32	1	1,145	0.09%
2022/08/11	3	7.48	0	0.00	7.47	3	1,054	0.28%
2022/08/08	2	7.25	0	0.00	7.28	2	1,060	0.19%
2022/07/25	0	0.00	0.1	7.48	7.48	-0.1	1,083	-0.01%
2022/07/05	2	7.41	0	0.00	7.35	2	1,129	0.18%
2022/07/01	0	0.00	5	7.35	7.25	-5	1,102	-0.45%
2022/06/28	1	8.08	0	0.00	8.15	1	1,065	0.09%
2022/06/27	0	0.00	8	8.11	8.20	-8	1,070	-0.75%
2022/06/23	10	8.03	0	0.00	7.96	10	1,081	0.92%
2022/06/16	0	0.00	0.8	8.71	8.76	-0.8	1,059	-0.08%
2022/06/13	0	0.00	7.4	8.71	8.73	-7.4	1,060	-0.70%
2022/06/10	3	8.79	0	0.00	8.77	3	1,057	0.28%
2022/06/06	5	8.90	4	8.92	8.88	1	1,095	0.09%
2022/06/02	7	8.87	0	0.00	8.93	7	1,137	0.62%
2022/05/27	2	8.85	0	0.00	8.87	2	1,246	0.16%
2022/05/12	1	8.76	0	0.00	8.64	1	1,515	0.07%
2022/05/10	0	0.00	2	8.77	8.90	-2	1,554	-0.13%
2022/05/06	10	8.94	0	0.00	9.00	10	1,607	0.62%
2022/05/04	0	0.00	5	9.00	9.03	-5	1,655	-0.30%
2022/04/29	5	8.90	0	0.00	8.95	5	1,823	0.27%
2022/04/25	2	8.74	0	0.00	8.70	2	2,195	0.09%
2022/04/20	2	8.96	0	0.00	9.00	2	2,358	0.08%
2022/04/18	0	0.00	1	8.97	8.91	-1	2,594	-0.04%
2022/04/13	1	8.99	0	0.00	9.09	1	2,950	0.03%
2022/04/08	1	9.11	0	0.00	9.08	1	3,929	0.03%
2022/04/07	1	9.11	0	0.00	9.05	1	4,631	0.02%
2022/03/31	0	9.21	0	0.00	9.16	0	5,399	0.00%
2022/03/25	4	9.31	0	0.00	9.30	4	5,719	0.07%
2022/03/16	1	9.12	0	0.00	9.09	1	6,202	0.02%
2022/03/14	4	9.16	0	0.00	9.24	4	6,453	0.06%
2022/03/11	0	0.00	1	9.19	9.18	-1	6,453	-0.02%
2022/03/10	1	9.32	0	0.00	9.30	1	6,458	0.02%
2022/03/08	0	0.00	4	9.04	9.01	-4	6,471	-0.06%
2022/02/11	2	9.80	0	0.00	9.85	2	6,615	0.03%
2022/02/07	0	0.00	1	9.69	9.71	-1	6,710	-0.01%
2022/01/21	1	9.94	0	0.00	9.90	1	6,555	0.02%
2022/01/18	3	9.97	0	0.00	9.80	3	6,266	0.05%
2022/01/14	1	9.96	3	9.85	9.80	-2	6,190	-0.03%
2022/01/13	3	10.20	0	0.00	10.00	3	6,126	0.05%
2022/01/11	1	10.50	0	0.00	10.10	1	6,006	0.02%
2022/01/10	3	10.70	0	0.00	10.60	3	5,829	0.05%
2022/01/05	0	0.00	15	11.35	11.25	-15	5,463	-0.27%
2022/01/04	1	11.45	3	11.80	11.65	-2	5,238	-0.04%
2022/01/03	17	11.01	17	11.39	11.40	0	4,828	0.00%
2021/12/30	16	11.12	33	11.86	11.75	-17	4,470	-0.38%
2021/12/29	24	11.23	5	11.24	11.25	19	3,769	0.50%
2021/12/28	0	0.00	3	10.30	10.25	-3	3,205	-0.09%
2021/12/24	0	0.00	8	9.99	9.97	-8	3,049	-0.26%
2021/12/23	3	10.05	0	0.00	9.97	3	2,973	0.10%
2021/12/16	0	0.00	37	9.61	9.47	-37	2,760	-1.34%
2021/12/15	37	9.48	0	0.00	9.45	37	2,712	1.36%
2021/12/14	2	9.60	0	0.00	9.42	2	2,690	0.07%
2021/12/10	10	10.10	19	10.06	9.93	-9	2,513	-0.36%
2021/12/09	3	9.85	2	10.15	10.15	1	2,274	0.04%
2021/11/15	2	9.55	0	0.00	9.54	2	1,798	0.11%
2021/11/05	0	0.00	0.6	9.90	9.94	-0.6	2,105	-0.03%
2021/11/04	0	0.00	14	10.05	10.10	-14	2,265	-0.62%
2021/10/08	0	0.00	2	9.40	9.31	-2	3,310	-0.06%
2021/10/06	2	9.22	0	0.00	9.08	2	3,358	0.06%
2021/09/28	0	0.00	3	9.64	9.68	-3	3,502	-0.09%
2021/09/27	1	9.74	0	0.00	9.71	1	3,672	0.03%
2021/09/24	2	9.52	0	0.00	9.59	2	3,853	0.05%
2021/09/22	0	0.00	1	9.59	9.53	-1	3,917	-0.03%
2021/09/13	0	0.00	1	9.59	9.60	-1	3,960	-0.03%
2021/09/10	1	9.61	0	0.00	9.59	1	4,010	0.02%
2021/08/27	0	0.00	0	9.63	9.67	0	4,068	0.00%
2021/08/25	0	0.00	2	9.67	9.67	-2	4,136	-0.05%
2021/08/17	0	0.00	2	9.82	9.82	-2	4,233	-0.05%
2021/08/16	2	9.57	2	9.52	9.53	0	4,225	0.00%
2021/08/13	3	10.05	6	9.91	9.91	-3	4,188	-0.07%
2021/08/12	4	10.18	1	10.30	10.15	3	4,177	0.07%
2021/08/11	2	10.50	0	0.00	10.65	2	4,159	0.05%
2021/08/10	0	0.00	2	10.95	10.40	-2	4,112	-0.05%
2021/08/09	35	11.72	1	11.55	11.50	34	4,094	0.83%
2021/08/06	0	0.00	2	11.40	11.40	-2	3,679	-0.05%
2021/08/05	0	0.00	17	10.37	10.40	-17	3,635	-0.47%
2021/08/04	2	9.45	0	0.00	9.46	2	3,665	0.05%
2021/08/02	4	9.48	0	0.00	9.46	4	3,851	0.10%
2021/07/23	5	9.75	5	9.85	9.75	0	4,398	0.00%
2021/07/22	5	9.65	5	9.75	9.60	0	4,517	0.00%
2021/07/15	0	0.00	6	9.95	9.94	-6	6,101	-0.10%
2021/07/14	0	0.00	1	9.72	9.72	-1	6,521	-0.02%
2021/07/13	5	9.95	5	10.05	9.86	0	6,684	0.00%
2021/07/12	1	9.91	0	0.00	9.90	1	6,768	0.01%
2021/07/09	6	9.93	7	9.98	9.90	-1	6,811	-0.01%
2021/07/07	5	9.89	3	9.93	9.86	2	7,050	0.03%
2021/07/06	5	10.00	5	10.15	9.96	0	7,140	0.00%
2021/07/05	5	9.99	0	0.00	10.20	5	7,236	0.07%
2021/07/02	13	10.32	4	10.35	9.90	9	7,364	0.12%
2021/07/01	4	9.91	6	9.94	10.15	-2	7,257	-0.03%
2021/06/29	3	9.26	0	0.00	9.16	3	7,237	0.04%
2021/06/24	3	9.45	0	0.00	9.46	3	7,543	0.04%
2021/06/17	2	9.76	0	0.00	9.77	2	7,809	0.03%
2021/06/11	0	0.00	1	9.82	9.81	-1	7,876	-0.01%
2021/06/03	0	0.00	2	10.15	10.15	-2	7,899	-0.03%
2021/05/21	0	0.00	1	9.41	9.38	-1	7,817	-0.01%
2021/05/19	0.2	9.08	0	0.00	9.08	0.2	7,813	0.00%
2021/05/17	5	8.37	0	0.00	8.37	5	7,684	0.07%
2021/05/14	2	9.32	0	0.00	9.30	2	7,592	0.03%
2021/05/13	2	9.40	0	0.00	9.61	2	7,488	0.03%
2021/05/12	0	0.00	11	10.08	9.95	-11	7,372	-0.15%
2021/05/11	10	10.85	11	10.30	10.40	-1	7,214	-0.01%
2021/05/10	10	11.10	0	0.00	11.20	10	7,096	0.14%
2021/05/07	1	10.90	0	0.00	11.25	1	7,074	0.01%
2021/05/06	12	11.10	0	0.00	10.85	12	7,054	0.17%
2021/05/03	10	11.90	0	0.00	11.95	10	6,757	0.15%
2021/04/28	0	0.00	1	12.75	12.80	-1	6,581	-0.02%
2021/04/27	1	12.60	8	12.60	12.60	-7	6,603	-0.11%
2021/04/26	0	0.00	1	12.75	12.80	-1	6,606	-0.02%
2021/04/23	1	12.30	0	0.00	12.20	1	6,475	0.02%
2021/04/22	0	0.00	1	12.40	12.10	-1	6,339	-0.02%
2021/04/21	12	13.40	7	13.31	13.35	5	5,837	0.09%
2021/04/20	0	0.00	13.2	12.75	12.90	-13.2	5,116	-0.26%
2021/04/19	22	11.80	0	0.00	11.75	22	4,727	0.47%
2021/04/14	0	0.00	3	10.90	11.10	-3	4,503	-0.07%
2021/03/31	0	0.00	0.2	10.45	10.50	-0.2	4,142	0.00%
2021/03/26	0	0.00	32	10.55	10.50	-32	4,228	-0.76%
2021/03/25	2	10.25	0.3	10.25	10.20	1.7	4,168	0.04%
2021/03/24	1	10.35	0	0.00	10.40	1	4,211	0.02%
2021/03/23	0	0.00	1	10.35	10.30	-1	4,220	-0.02%
2021/03/22	31	10.51	0	0.00	10.70	31	4,224	0.73%
2021/03/02	2.5	10.43	0	0.00	10.20	2.5	7,054	0.04%
2021/02/26	3	10.35	0	0.00	10.45	3	7,239	0.04%
2021/02/04	0	0.00	1	10.10	10.10	-1	7,331	-0.01%
2021/01/28	1	10.20	0	0.00	10.20	1	7,437	0.01%
2021/01/25	0	0.00	1	10.50	10.40	-1	7,451	-0.01%
2021/01/22	0	0.00	2	10.90	10.60	-2	7,455	-0.03%
2021/01/19	1	10.35	0	0.00	11.20	1	7,358	0.01%
2021/01/18	5	10.35	1	10.20	10.20	4	7,326	0.05%
2021/01/14	2	10.55	0	0.00	10.50	2	7,375	0.03%
2021/01/13	0	0.00	0.1	10.55	10.55	-0.1	7,438	0.00%
2021/01/06	3	10.67	3	10.60	10.60	0	8,144	0.00%
2020/12/31	2	11.10	0	0.00	10.90	2	8,498	0.02%
2020/12/29	0	0.00	3	11.20	11.05	-3	8,752	-0.03%
2020/12/28	0	0.00	4	11.20	11.20	-4	8,855	-0.05%
2020/12/25	0	0.00	102.3	11.40	11.35	-102.3	8,937	-1.14%	大賣/鉅額交易
2020/12/24	103	11.17	2	11.15	11.55	101	8,998	1.12%	大買/鉅額交易
2020/12/21	0	0.00	0.3	10.90	10.95	-0.3	9,078	0.00%
2020/12/15	0	0.00	3.4	10.84	10.65	-3.4	9,633	-0.03%
2020/12/14	0	0.00	10	10.95	10.95	-10	9,739	-0.10%
2020/12/11	4	10.98	0	0.00	10.90	4	9,948	0.04%
2020/12/10	0	0.00	0.1	11.75	11.45	-0.1	10,159	0.00%
2020/12/09	0.5	11.60	2	11.70	11.75	-1.5	10,542	-0.01%
2020/12/08	10	12.25	6	11.92	11.95	4	11,314	0.04%
2020/12/07	14	12.18	10	11.85	12.30	4	11,057	0.04%
2020/12/04	4	11.18	4	11.30	11.20	0	10,467	0.00%
2020/12/03	12.4	11.35	0	0.00	11.25	12.4	10,447	0.12%
2020/12/01	0	0.00	1	11.15	11.40	-1	10,667	-0.01%
2020/11/30	5	11.00	0	0.00	11.00	5	10,487	0.05%
2020/11/27	6	11.26	0	0.00	11.20	6	10,355	0.06%
2020/11/26	0	0.00	4	11.18	11.20	-4	10,322	-0.04%
2020/11/25	3	10.85	0.6	10.70	11.15	2.4	10,155	0.02%
2020/11/23	0.2	10.45	4.3	10.49	10.50	-4.1	10,210	-0.04%
2020/11/16	0	0.00	4	10.40	10.35	-4	10,691	-0.04%
2020/11/11	2	10.40	0	0.00	10.35	2	11,900	0.02%
2020/11/06	0	0.00	5	10.80	10.70	-5	12,028	-0.04%
2020/11/05	0	0.00	3.1	10.90	10.85	-3.1	12,035	-0.03%
2020/11/02	3	10.30	0	0.00	10.30	3	12,074	0.02%
2020/10/30	0	0.00	8.3	10.51	10.40	-8.3	12,130	-0.07%
2020/10/29	1	10.50	0	0.00	10.50	1	12,205	0.01%
2020/10/28	1	10.80	0	0.00	10.70	1	12,258	0.01%
2020/10/26	2	10.70	0	0.00	10.50	2	12,347	0.02%
2020/10/23	1.1	10.75	0	0.00	10.80	1.1	12,336	0.01%
2020/10/22	1	10.85	1	10.80	10.75	0	12,372	0.00%
2020/10/20	1.1	11.78	0	0.00	11.55	1.1	12,409	0.01%
2020/10/19	0	0.00	2	11.95	11.75	-2	12,444	-0.02%
2020/10/16	12	11.46	0	0.00	11.70	12	12,426	0.10%
2020/10/15	0	0.00	15.4	10.63	11.35	-15.4	12,199	-0.13%
2020/10/14	0	0.00	12	10.35	10.35	-12	12,315	-0.10%
2020/10/13	0	0.00	1	10.40	10.35	-1	12,609	-0.01%
2020/10/12	3	10.50	2	10.95	10.80	1	13,172	0.01%
2020/09/28	4	5.58	22.5	5.59	5.53	-18.5	13,380	-0.14%
2020/09/25	2	5.55	2.1	5.81	5.64	-0.1	13,275	0.00%
2020/09/24	0	0.00	1	5.75	5.81	-1	13,135	-0.01%
2020/09/23	1	6.00	0	0.00	6.00	1	13,040	0.01%
2020/09/22	2	6.01	1	6.10	6.00	1	13,076	0.01%
2020/09/21	0.6	5.95	1	6.07	6.01	-0.4	13,134	0.00%
2020/09/18	2	6.14	5	6.12	6.11	-3	13,122	-0.02%
2020/09/17	0	0.00	19.5	6.23	6.18	-19.5	13,170	-0.15%
2020/09/16	4	6.34	1	6.29	6.29	3	13,261	0.02%
2020/09/08	0	0.00	2	6.34	6.25	-2	12,571	-0.02%
2020/09/07	1	6.78	3	6.65	6.54	-2	12,413	-0.02%
2020/09/04	1	6.30	0	0.00	6.51	1	12,147	0.01%
2020/09/03	5	6.53	0	0.00	6.69	5	11,812	0.04%
2020/08/28	0	0.00	2	6.01	5.92	-2	10,883	-0.02%
2020/08/27	0	0.00	2	6.15	6.12	-2	10,860	-0.02%
2020/08/20	2	5.66	0	0.00	5.55	2	10,736	0.02%
2020/08/19	1	5.91	0	0.00	5.89	1	10,655	0.01%
2020/08/17	0	0.00	10	6.02	6.07	-10	10,739	-0.09%
2020/08/14	0	0.00	25	5.89	6.04	-25	10,833	-0.23%
2020/08/13	7	5.80	10	5.80	5.77	-3	11,006	-0.03%
2020/08/12	7	5.78	0	0.00	5.88	7	11,446	0.06%
2020/08/11	18	6.17	0	0.00	5.94	18	12,223	0.15%
2020/08/10	0	0.00	6	5.77	6.13	-6	11,838	-0.05%
2020/07/31	2	5.38	0	0.00	5.36	2	12,874	0.02%
2020/07/30	3	5.22	0	0.00	5.45	3	12,845	0.02%
2020/07/28	2	5.16	0	0.00	5.16	2	12,758	0.02%
2020/07/27	2	5.35	0	0.00	5.20	2	12,756	0.02%
2020/07/23	0	0.00	5	5.60	5.60	-5	12,657	-0.04%
2020/07/20	1	5.30	0	0.00	5.45	1	12,522	0.01%
2020/07/17	1	5.61	0	0.00	5.41	1	12,490	0.01%
2020/07/14	2	5.80	3	5.77	5.77	-1	12,309	-0.01%
2020/07/13	5	5.96	1	5.91	5.92	4	12,195	0.03%
2020/07/10	0	0.00	20	5.89	5.90	-20	12,102	-0.17%
2020/07/09	2	5.98	0	0.00	5.77	2	11,802	0.02%
2020/07/08	2	6.15	2.5	6.18	6.12	-0.5	11,498	0.00%
2020/07/07	1	5.45	25	5.65	5.84	-24	10,895	-0.22%
2020/07/06	3	5.34	0	0.00	5.31	3	10,586	0.03%
2020/07/02	10	5.25	0	0.00	5.25	10	10,531	0.09%
2020/07/01	20	5.36	3	5.30	5.30	17	10,472	0.16%
2020/06/24	0	0.00	2	5.11	5.04	-2	10,025	-0.02%
2020/06/22	2	5.31	62	5.33	5.31	-60	9,634	-0.62%
2020/06/19	2	5.42	0	0.00	5.42	2	9,571	0.02%
2020/06/15	15	5.43	0	0.00	5.36	15	9,710	0.15%
2020/06/12	0	0.00	3	5.29	5.47	-3	9,683	-0.03%
2020/06/11	1	5.66	0	0.00	5.66	1	9,694	0.01%
2020/06/10	0	0.00	10	5.87	5.84	-10	9,621	-0.10%
2020/06/09	0	0.00	30	5.75	5.70	-30	9,608	-0.31%
2020/06/08	60	5.79	20.6	5.83	5.74	39.4	9,640	0.41%
2020/06/05	2	5.91	0	0.00	5.81	2	9,576	0.02%
2020/06/04	0	0.00	75	5.95	5.84	-75	9,557	-0.78%
2020/06/03	0	0.00	61	5.82	5.87	-61	9,500	-0.64%
2020/06/02	0	0.00	3	5.68	5.66	-3	9,359	-0.03%
2020/06/01	1	5.66	0	0.00	5.66	1	9,332	0.01%
2020/05/29	20	5.61	0	0.00	5.69	20	9,279	0.22%
2020/05/28	25	5.67	5	5.70	5.61	20	9,182	0.22%
2020/05/27	35	5.88	5	5.80	5.80	30	9,089	0.33%
2020/05/25	30	5.56	2	5.77	5.57	28	8,848	0.32%
2020/05/22	15	5.72	30	5.70	5.70	-15	8,761	-0.17%
2020/05/21	2.3	5.74	100	5.70	5.62	-97.7	8,606	-1.14%
2020/05/20	10	5.53	11	5.52	5.95	-1	8,366	-0.01%
2020/05/19	71	5.89	11	5.87	5.79	60	7,940	0.76%
2020/05/18	31	7.81	80	6.40	6.40	-49	7,425	-0.66%
2020/05/15	10	7.10	2	7.10	7.10	8	6,484	0.12%
2020/05/14	30	6.46	5	6.46	6.46	25	6,211	0.40%
2020/05/13	50	5.88	3	5.88	5.88	47	5,918	0.79%
2020/05/12	12	5.27	0	0.00	5.35	12	5,527	0.22%
2020/05/11	0	0.00	12	4.69	4.87	-12	5,085	-0.24%
2020/05/08	25	4.40	21	4.52	4.43	4	4,875	0.08%
2020/04/30	0	0.00	10	5.05	5.04	-10	4,592	-0.22%
2020/04/13	0	0.00	20	4.90	4.87	-20	4,482	-0.45%
2020/04/10	20	4.83	0	0.00	4.84	20	4,574	0.44%
2020/04/09	0	0.00	24	4.98	4.86	-24	4,603	-0.52%
2020/04/08	0	0.00	20	4.84	4.82	-20	4,523	-0.44%
2020/04/06	0	0.00	15	4.36	4.33	-15	4,416	-0.34%
2020/03/31	0	0.00	1	4.32	4.24	-1	4,415	-0.02%
2020/03/20	0	0.00	33	3.73	3.78	-33	4,419	-0.75%
2020/03/19	25	3.57	1	3.47	3.44	24	4,637	0.52%
2020/03/18	8	3.83	8	3.96	3.82	0	4,616	0.00%
2020/03/17	0	0.00	17.5	3.80	3.87	-17.5	4,644	-0.38%
2020/03/16	5	4.06	0	0.00	3.97	5	4,658	0.11%
2020/03/13	5	4.05	20	4.13	4.15	-15	4,670	-0.32%
2020/03/12	15	4.59	23	4.55	4.50	-8	4,522	-0.18%
2020/03/10	5	4.74	5	4.91	4.95	0	4,460	0.00%
2020/03/09	14	5.01	18	4.98	4.95	-4	4,407	-0.09%
2020/03/06	15	5.19	8	5.21	5.22	7	4,367	0.16%
2020/03/05	9	5.30	15	5.34	5.32	-6	4,446	-0.13%
2020/03/04	116	5.24	0	0.00	5.24	116	4,461	2.60%	大買/鉅額交易
2020/03/03	12	5.33	5	5.42	5.32	7	4,499	0.16%
2020/03/02	0	0.00	20	5.21	5.23	-20	4,522	-0.44%
2020/02/27	12	5.39	6	5.48	5.34	6	4,556	0.13%
2020/02/26	5	5.56	0	0.00	5.56	5	4,659	0.11%
2020/02/25	5	5.58	7.1	5.63	5.63	-2.1	4,651	-0.05%
2020/02/24	5	5.80	0	0.00	5.76	5	4,677	0.11%
2020/02/21	0	0.00	15	5.93	5.95	-15	4,660	-0.32%
2020/02/20	5	5.93	0	0.00	5.94	5	4,693	0.11%
2020/02/19	6	5.89	3	5.89	5.90	3	4,714	0.06%
2020/02/17	5	5.90	0	0.00	5.88	5	4,803	0.10%
2020/02/13	5	6.00	5	6.09	5.99	0	4,853	0.00%
2020/02/12	0	0.00	0	5.99	6.01	0	4,916	0.00%
2020/02/11	8	5.98	12	6.05	6.00	-4	4,895	-0.08%
2020/02/10	20	5.85	0	0.00	5.88	20	4,894	0.41%
2020/02/07	5	5.98	5	6.01	5.96	0	4,912	0.00%
2020/02/06	3	6.15	30	6.14	6.12	-27	4,918	-0.55%
2020/02/05	20	5.88	0	0.00	5.87	20	4,979	0.40%
2020/02/04	0	0.00	25	5.76	5.90	-25	5,053	-0.49%
2020/02/03	10	5.40	25	5.48	5.55	-15	4,990	-0.30%
2020/01/20	13	6.65	9	6.70	6.65	4	4,809	0.08%
2020/01/17	0	0.00	1.3	6.75	6.71	-1.3	4,781	-0.03%
2020/01/15	0	0.00	1	6.78	6.76	-1	4,805	-0.02%
2020/01/14	6	6.75	1	6.75	6.74	5	4,824	0.10%
2020/01/13	11	6.71	0	0.00	6.70	11	4,876	0.23%
2020/01/10	15	6.75	0	0.00	6.73	15	4,902	0.31%
2020/01/09	0	0.00	3	6.80	6.78	-3	4,910	-0.06%
2020/01/08	15	6.73	24	6.75	6.71	-9	4,936	-0.18%
2020/01/07	4	6.79	0	0.00	6.81	4	4,923	0.08%
2020/01/06	15	6.88	30	6.79	6.80	-15	4,938	-0.30%
2020/01/03	45	7.14	20	7.13	7.02	25	4,869	0.51%
2020/01/02	6	7.12	0	0.00	7.14	6	4,808	0.12%
2019/12/31	8	7.14	0	0.00	7.12	8	4,895	0.16%
2019/12/30	3	7.15	0	0.00	7.15	3	4,968	0.06%
2019/12/27	5	7.17	5	7.25	7.18	0	5,039	0.00%
2019/12/26	0	0.00	5	7.15	7.16	-5	5,135	-0.10%
2019/12/25	8	7.10	0	0.00	7.10	8	5,223	0.15%
2019/12/24	1	7.10	5	7.13	7.10	-4	5,254	-0.08%
2019/12/23	0	0.00	15	7.08	7.08	-15	5,252	-0.29%
2019/12/20	21	7.10	0	0.00	7.07	21	5,265	0.40%
2019/12/19	0	0.00	10	7.20	7.16	-10	5,208	-0.19%
2019/12/18	15	7.16	10	7.20	7.18	5	5,243	0.10%
2019/12/17	30	7.26	0	0.00	7.25	30	5,187	0.58%
2019/12/16	0	0.00	37	7.38	7.49	-37	5,088	-0.73%
2019/12/13	1	7.13	33	7.22	7.19	-32	4,858	-0.66%
2019/12/12	36	7.14	29	7.19	7.15	7	4,791	0.15%
2019/12/11	10	7.24	52	7.26	7.23	-42	4,752	-0.88%
2019/12/10	10	7.10	49	7.09	7.10	-39	4,633	-0.84%
2019/12/09	5	6.93	0	0.00	6.98	5	4,593	0.11%
2019/12/06	3	6.99	20	7.05	6.98	-17	4,590	-0.37%
2019/12/05	35	6.94	0	0.00	6.93	35	4,580	0.76%
2019/12/04	11	6.95	5	6.96	6.92	6	4,654	0.13%
2019/12/03	20	6.98	10	7.03	7.03	10	4,992	0.20%
2019/12/02	15	7.12	37	7.17	7.08	-22	5,470	-0.40%
2019/11/29	0	0.00	10	7.02	6.98	-10	5,479	-0.18%
2019/11/28	0	0.00	38	7.02	7.04	-38	5,477	-0.69%
2019/11/27	31	6.93	3	6.95	6.92	28	5,468	0.51%
2019/11/26	12	6.99	0	0.00	6.92	12	5,457	0.22%
2019/11/25	18	7.04	26	7.07	7.06	-8	5,383	-0.15%
2019/11/22	6	6.91	5	6.94	6.90	1	5,226	0.02%
2019/11/21	17	6.88	5	6.90	6.88	12	5,237	0.23%
2019/11/20	0	0.00	15	7.04	7.05	-15	5,203	-0.29%
2019/11/19	15	7.01	10	7.07	7.01	5	5,245	0.10%
2019/11/18	0	0.00	4.4	7.13	7.09	-4.4	5,228	-0.08%
2019/11/15	27	7.08	4	7.01	7.00	23	5,286	0.44%
2019/11/14	19	7.12	11	7.15	7.05	8	5,320	0.15%
2019/11/13	0	0.00	7	7.35	7.32	-7	5,256	-0.13%
2019/11/12	4	7.33	4	7.30	7.35	0	5,284	0.00%
2019/11/11	8	7.45	0	0.00	7.44	8	5,234	0.15%
2019/11/07	2	7.83	0	0.00	7.82	2	5,159	0.04%
2019/11/06	9	7.90	0	0.00	7.90	9	5,130	0.18%
2019/11/04	12	7.85	13	8.02	8.02	-1	5,174	-0.02%
2019/11/01	3	8.05	4	8.01	7.99	-1	5,071	-0.02%
2019/10/31	10	8.13	5	8.14	8.09	5	5,003	0.10%
2019/10/30	1	8.16	30	8.17	8.16	-29	4,977	-0.58%
2019/10/29	6	8.20	2	8.20	8.22	4	4,954	0.08%
2019/10/28	6	8.32	0	0.00	8.31	6	4,965	0.12%
2019/10/25	7	8.36	0	0.00	8.35	7	4,993	0.14%
2019/10/24	27	8.40	0	0.00	8.37	27	4,991	0.54%
2019/10/22	50	8.51	0	0.00	8.50	50	5,108	0.98%
2019/10/21	38	8.51	0	0.00	8.65	38	5,288	0.72%
2019/10/09	0	0.00	1	8.53	8.45	-1	5,445	-0.02%
2019/10/07	10	8.67	0	0.00	8.60	10	5,401	0.19%
2019/10/03	1	9.10	0	0.00	8.95	1	5,249	0.02%
2019/10/02	25	8.92	0	0.00	8.96	25	5,196	0.48%
2019/09/24	0	0.00	10	9.14	9.11	-10	4,961	-0.20%
2019/09/23	0	0.00	4	9.19	9.12	-4	4,952	-0.08%
2019/09/19	0	0.00	25	9.12	9.05	-25	4,885	-0.51%
2019/09/18	35	9.02	4	9.04	9.04	31	4,849	0.64%
2019/09/17	0	0.00	8	8.91	8.90	-8	4,809	-0.17%
2019/09/16	2	8.69	30	8.79	8.65	-28	4,790	-0.58%
2019/09/11	8	8.86	0	0.00	8.82	8	4,798	0.17%
2019/09/10	0	0.00	2	9.01	8.91	-2	4,768	-0.04%
2019/09/09	8	9.01	2	9.02	8.93	6	4,785	0.13%
2019/09/05	2	9.13	35	9.56	9.13	-33	4,741	-0.70%
2019/09/04	66	9.26	2	9.22	9.75	64	4,545	1.41%
2019/09/02	0	0.00	1	8.70	8.68	-1	4,063	-0.02%
2019/08/29	1	8.58	0	0.00	8.58	1	4,054	0.02%
2019/08/28	0	0.00	1.5	8.55	8.53	-1.5	4,030	-0.04%
2019/08/27	0	0.00	2	8.57	8.53	-2	4,045	-0.05%
2019/08/21	0	0.00	3	8.80	8.77	-3	4,214	-0.07%
2019/08/19	0	0.00	1	8.76	8.79	-1	4,153	-0.02%
2019/08/16	1	8.50	0	0.00	8.50	1	4,107	0.02%
2019/08/12	0	0.00	1	8.72	8.70	-1	4,330	-0.02%
2019/08/07	0	0.00	2	8.89	8.84	-2	4,436	-0.05%
2019/08/02	1	8.62	2.5	8.60	8.51	-1.5	4,660	-0.03%
2019/08/01	1	8.72	0	0.00	8.72	1	4,723	0.02%
2019/07/31	0	0.00	6	8.80	8.74	-6	4,771	-0.13%
2019/07/30	1	8.75	4	8.77	8.81	-3	4,797	-0.06%
2019/07/24	2	9.27	0	0.00	9.21	2	4,753	0.04%
2019/07/23	10	9.33	0	0.00	9.15	10	4,775	0.21%
2019/07/22	3	9.34	14.5	8.95	9.48	-11.5	4,604	-0.25%
2019/07/19	1	8.62	1	8.70	8.62	0	4,363	0.00%
2019/07/18	0	0.00	16	8.66	8.67	-16	4,367	-0.37%
2019/07/17	7	8.52	0	0.00	8.66	7	4,380	0.16%
2019/07/15	6	8.56	0	0.00	8.54	6	4,429	0.14%
2019/07/12	4	8.67	0	0.00	8.66	4	4,650	0.09%
2019/07/11	0	0.00	2	8.81	8.75	-2	4,931	-0.04%
2019/07/10	4	8.72	3	8.82	8.71	1	4,965	0.02%
2019/07/09	5	8.73	0	0.00	8.68	5	5,012	0.10%
2019/07/08	0	0.00	20	8.91	8.84	-20	5,048	-0.40%
2019/07/05	1	9.05	0	0.00	9.05	1	5,071	0.02%
2019/07/03	0	0.00	1	9.10	9.13	-1	5,311	-0.02%
2019/07/01	0	0.00	1	9.23	9.16	-1	5,399	-0.02%
2019/06/28	1	9.04	0	0.00	9.04	1	5,438	0.02%
2019/06/27	0	0.00	1	9.18	9.12	-1	5,574	-0.02%
2019/06/26	1	9.05	0	0.00	9.15	1	5,677	0.02%
2019/06/19	0	0.00	3	9.51	9.43	-3	6,223	-0.05%
2019/06/17	0	0.00	1	9.48	9.42	-1	6,448	-0.02%
2019/06/14	0	0.00	3	9.50	9.36	-3	6,767	-0.04%
2019/06/12	4	9.39	4	9.74	9.42	0	7,553	0.00%
2019/06/11	0	0.00	2	9.15	9.11	-2	7,877	-0.03%
2019/06/10	0	0.00	1	8.88	8.87	-1	7,951	-0.01%
2019/06/05	0	0.00	4.7	8.51	8.46	-4.7	8,022	-0.06%
2019/06/03	4	8.40	0	0.00	8.35	4	8,028	0.05%
2019/05/31	0	0.00	1	8.60	8.57	-1	8,030	-0.01%
2019/05/30	2	8.62	0	0.00	8.59	2	8,027	0.02%
2019/05/29	2	8.80	0	0.00	8.78	2	8,003	0.02%
2019/05/23	2	8.15	2.5	8.24	8.25	-0.5	8,466	-0.01%
2019/05/21	0	0.00	2	8.23	8.21	-2	8,451	-0.02%
2019/05/20	2	8.13	0	0.00	8.12	2	8,475	0.02%
2019/05/15	0	0.00	2	8.97	8.96	-2	8,373	-0.02%
2019/05/14	2	8.64	0	0.00	8.65	2	8,346	0.02%
2019/05/13	2	8.78	0	0.00	8.72	2	8,332	0.02%
2019/05/09	1	9.58	0	0.00	9.21	1	8,185	0.01%
2019/05/08	1	9.88	0	0.00	9.81	1	8,130	0.01%
2019/05/07	0	0.00	1	10.10	10.00	-1	8,134	-0.01%
2019/05/06	4	10.01	0	0.00	9.95	4	8,155	0.05%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/29	1	10.35	0	0.00	10.35	1	8,233	0.01%
2019/04/25	0	0.00	3	10.85	10.80	-3	8,320	-0.04%
2019/04/19	0	0.00	2.5	10.94	10.95	-2.5	8,638	-0.03%
2019/04/18	0	0.00	1	11.10	10.90	-1	8,654	-0.01%
2019/04/17	4	11.43	0	0.00	11.40	4	8,525	0.05%
2019/04/15	2	10.90	3	11.02	10.95	-1	8,364	-0.01%
2019/04/12	3	10.92	6	10.95	10.90	-3	8,449	-0.04%
2019/04/11	0	0.00	3	11.08	11.00	-3	8,713	-0.03%
2019/04/10	0.6	11.05	3	11.20	11.10	-2.4	8,785	-0.03%
2019/04/09	5	10.96	0	0.00	10.90	5	8,731	0.06%
2019/04/02	1	11.15	0	0.00	11.15	1	9,159	0.01%
2019/04/01	3	11.20	41	11.40	11.20	-38	9,330	-0.41%
2019/03/29	2	11.40	0	0.00	11.35	2	9,361	0.02%
2019/03/28	41	12.05	0	0.00	11.60	41	9,774	0.42%
2019/03/26	0	0.00	3	11.42	11.75	-3	10,199	-0.03%
2019/03/22	3	11.80	0	0.00	11.65	3	10,313	0.03%
2019/03/21	0	0.00	1	11.60	11.70	-1	10,209	-0.01%
2019/03/19	2.2	11.42	2	11.60	11.35	0.2	10,308	0.00%
2019/03/18	5	12.06	11	12.06	12.15	-6	10,103	-0.06%
2019/03/15	15	11.78	12	11.85	11.85	3	9,940	0.03%
2019/03/14	2	11.85	4	12.08	12.10	-2	9,624	-0.02%
2019/03/13	10	11.20	1	11.15	11.00	9	9,429	0.10%
2019/03/12	3	11.10	5	11.02	10.90	-2	9,433	-0.02%
2019/03/11	1	10.70	0	0.00	10.70	1	9,647	0.01%
2019/03/05	11	10.90	0	0.00	10.85	11	11,253	0.10%
2019/02/26	11	11.37	0	0.00	11.10	11	11,271	0.10%
2019/02/25	3	11.25	3	11.27	11.65	0	11,171	0.00%
2019/02/22	1	10.75	0	0.00	10.75	1	10,865	0.01%
2019/02/19	10	10.90	1	10.90	10.85	9	11,044	0.08%
2019/02/15	1	10.75	0	0.00	10.65	1	11,517	0.01%
2019/02/12	0	0.00	2	10.98	11.05	-2	11,995	-0.02%
2019/02/11	1	10.75	2	10.65	10.65	-1	12,249	-0.01%
2019/01/30	0	0.00	1	10.75	10.80	-1	12,630	-0.01%
2019/01/29	1	10.80	0	0.00	10.75	1	13,013	0.01%
2019/01/25	0	0.00	2	11.03	11.00	-2	13,203	-0.02%
2019/01/22	2	10.95	0	0.00	10.90	2	13,619	0.01%
2019/01/21	1	11.10	1	11.40	11.10	0	13,753	0.00%
2019/01/17	11	11.38	1	11.50	11.20	10	13,909	0.07%
2019/01/16	0	0.00	1	11.80	11.70	-1	13,811	-0.01%
2019/01/15	2	11.65	13	11.63	11.70	-11	13,742	-0.08%
2019/01/14	0	0.00	10	11.30	11.30	-10	13,671	-0.07%
2019/01/11	1	11.30	0	0.00	11.15	1	13,796	0.01%
2019/01/10	11	11.49	12	11.46	11.40	-1	13,861	-0.01%
2019/01/09	13.3	11.60	1	11.50	11.45	12.3	14,065	0.09%
2019/01/07	0	0.00	1	11.40	11.45	-1	14,692	-0.01%
2019/01/04	1	11.20	0	0.00	11.20	1	14,968	0.01%
2019/01/03	11	11.57	2	11.63	11.50	9	15,096	0.06%
2019/01/02	1	10.80	3	11.02	11.25	-2	15,083	-0.01%
2018/12/28	0	0.00	1	10.95	10.80	-1	15,416	-0.01%
2018/12/27	0	0.00	15	10.95	10.80	-15	15,929	-0.09%
2018/12/26	11	10.80	0	0.00	10.70	11	16,006	0.07%
2018/12/25	9	11.09	0	0.00	10.70	9	15,982	0.06%
2018/12/24	3	11.68	15	11.80	11.70	-12	15,587	-0.08%
2018/12/22	2	12.08	0	0.00	12.05	2	15,417	0.01%
2018/12/21	5	12.13	12	12.23	12.45	-7	15,434	-0.05%
2018/12/20	5	12.30	0	0.00	12.30	5	15,074	0.03%
2018/12/19	27	12.31	10	12.28	12.30	17	14,853	0.11%
2018/12/17	11	12.01	0	0.00	12.00	11	15,161	0.07%
2018/12/12	0	0.00	5	12.05	12.10	-5	15,775	-0.03%
2018/12/11	0	0.00	10	11.70	11.65	-10	15,938	-0.06%
2018/12/10	3	11.90	0	0.00	11.80	3	16,218	0.02%
2018/12/07	1	12.40	1	11.70	12.40	0	16,260	0.00%
2018/12/06	1	11.40	0	0.00	11.40	1	16,499	0.01%
2018/12/05	2	12.30	0	0.00	12.40	2	16,454	0.01%
2018/12/04	0	0.00	5	12.86	12.65	-5	16,390	-0.03%
2018/12/03	19	12.65	0	0.00	12.60	19	16,245	0.12%
2018/11/30	10	12.00	30	11.96	12.45	-20	16,311	-0.12%
2018/11/29	30	11.36	3	11.38	11.75	27	15,856	0.17%
2018/11/28	0	0.00	1	10.60	10.70	-1	15,709	-0.01%
2018/11/27	0	0.00	1	10.30	10.25	-1	16,016	-0.01%
2018/11/23	1	10.15	25	10.15	10.15	-24	16,740	-0.14%
2018/11/22	1	10.35	7	10.70	10.35	-6	17,149	-0.03%
2018/11/21	1	10.60	0	0.00	10.65	1	17,804	0.01%
2018/11/20	2.3	10.64	0	0.00	10.65	2.3	18,116	0.01%
2018/11/16	0	0.00	7	10.98	10.85	-7	19,036	-0.04%
2018/11/15	32	10.93	4	10.98	10.90	28	19,319	0.14%
2018/11/14	0	0.00	22	11.08	11.00	-22	19,378	-0.11%
2018/11/13	15	10.22	75	9.95	10.65	-60	19,154	-0.31%
2018/11/12	2	10.33	0	0.00	10.25	2	19,096	0.01%
2018/11/09	11	11.06	10	10.75	10.65	1	19,305	0.01%
2018/11/08	0	0.00	2	11.05	11.00	-2	19,167	-0.01%
2018/11/07	23.5	10.67	23	10.87	11.00	0.5	19,126	0.00%
2018/11/06	3	10.60	6	10.80	10.75	-3	18,968	-0.02%
2018/11/05	4	10.24	62.4	10.02	10.05	-58.4	18,809	-0.31%
2018/11/02	11	10.32	11	10.00	10.00	0	18,887	0.00%
2018/11/01	3	10.48	15	10.40	10.25	-12	18,971	-0.06%
2018/10/31	2	9.42	5	9.66	9.90	-3	19,004	-0.02%
2018/10/30	2	9.05	3	9.00	9.00	-1	19,032	-0.01%
2018/10/29	8	8.91	0	0.00	8.81	8	19,145	0.04%
2018/10/26	12	9.30	61	9.45	9.22	-49	19,314	-0.25%
2018/10/25	23	9.79	0.4	9.60	9.60	22.6	19,799	0.11%
2018/10/24	0	0.00	3	10.20	10.20	-3	20,151	-0.01%
2018/10/23	29	10.39	0	0.00	10.25	29	20,632	0.14%
2018/10/22	2	10.30	4	10.60	10.55	-2	21,035	-0.01%
2018/10/19	11	10.47	11	10.55	10.75	0	21,499	0.00%
2018/10/18	52	10.65	10	10.70	10.60	42	22,055	0.19%
2018/10/17	37	11.11	22	10.69	10.55	15	22,715	0.07%
2018/10/16	56	10.77	50	11.00	11.00	6	22,987	0.03%
2018/10/15	32	10.37	30	10.45	10.50	2	23,722	0.01%
2018/10/12	0	0.00	14	10.12	10.45	-14	23,974	-0.06%
2018/10/11	1	9.50	0.7	9.50	9.50	0.3	23,797	0.00%
2018/10/09	1	10.55	3	10.78	10.55	-2	23,993	-0.01%
2018/10/08	20.5	10.20	4	10.30	10.25	16.5	24,133	0.07%
2018/10/05	26	11.54	0	0.00	11.25	26	24,601	0.11%
2018/10/03	6	13.36	2	13.00	12.95	4	24,981	0.02%
2018/10/02	1	13.35	0	0.00	13.35	1	25,311	0.00%
2018/10/01	11.1	13.51	0	0.00	13.50	11.1	25,824	0.04%
2018/09/28	8	13.55	10.1	14.00	13.70	-2.1	26,936	-0.01%
2018/09/27	12.1	14.29	0	0.00	13.55	12.1	28,547	0.04%
2018/09/26	10	14.50	10	14.80	14.35	0	29,047	0.00%
2018/09/25	10	14.45	1.7	14.53	14.50	8.3	30,335	0.03%
2018/09/21	15.8	14.28	13	14.97	14.90	2.8	31,472	0.01%
2018/09/20	1	13.00	22	12.98	13.90	-21	31,397	-0.07%
2018/09/19	10	12.60	24	12.89	12.65	-14	31,418	-0.04%
2018/09/18	12.3	12.69	16	12.96	12.55	-3.7	31,458	-0.01%
2018/09/17	40.2	13.39	0	0.00	13.35	40.2	31,507	0.13%
2018/09/05	7	10.82	56.2	10.83	10.75	-49.2	31,617	-0.16%
2018/09/04	9	10.48	2	10.55	10.75	7	31,469	0.02%
2018/09/03	8	10.53	1	10.75	10.40	7	31,613	0.02%
2018/08/31	32	11.40	5	11.22	11.30	27	31,930	0.08%
2018/08/30	1	11.10	104	11.10	11.15	-103	32,542	-0.32%	大賣/鉅額交易
2018/08/29	1	11.10	1	11.10	11.15	0	32,869	0.00%
2018/08/28	8	11.39	24	11.35	11.25	-16	34,606	-0.05%
2018/08/27	58	10.97	44	10.95	10.90	14	35,662	0.04%
2018/08/24	5	11.11	2	11.05	10.85	3	37,687	0.01%
2018/08/23	40	11.07	17.4	11.08	10.95	22.6	38,272	0.06%
2018/08/22	8	10.18	17	11.16	11.40	-9	39,131	-0.02%
2018/08/21	11	10.70	0	0.00	10.40	11	39,321	0.03%
2018/08/20	72	11.40	3	11.05	11.00	69	39,785	0.17%
2018/08/17	13	11.42	34.1	11.58	11.40	-21.1	39,693	-0.05%
2018/08/16	22	10.01	7	10.54	10.55	15	39,336	0.04%
2018/08/15	6	9.44	4	9.77	9.60	2	39,603	0.01%
2018/08/14	5.8	9.98	4	10.13	10.35	1.8	40,513	0.00%
2018/08/13	20	10.85	1	10.80	10.80	19	40,113	0.05%
2018/08/10	3	12.00	0	0.00	12.00	3	39,972	0.01%
2018/08/09	1	13.05	0	0.00	12.95	1	40,260	0.00%
2018/08/08	8	13.21	0	0.00	13.10	8	41,338	0.02%
2018/08/07	3	12.83	2	13.00	12.90	1	41,468	0.00%
2018/08/06	10	13.35	8.8	13.46	13.45	1.2	41,792	0.00%
2018/08/03	20	13.54	5	14.00	13.90	15	43,269	0.03%
2018/08/02	24	14.41	67	14.17	14.05	-43	45,013	-0.10%
2018/08/01	3	15.00	15.1	14.90	15.10	-12.1	45,817	-0.03%
2018/07/31	31	14.79	1	14.60	14.70	30	45,991	0.07%
2018/07/30	38	15.12	3	15.20	14.65	35	45,896	0.08%
2018/07/27	9	14.87	1	15.15	15.20	8	45,824	0.02%
2018/07/26	0	0.00	2	14.70	14.60	-2	45,953	0.00%
2018/07/25	10	14.93	16	14.99	14.85	-6	46,184	-0.01%
2018/07/24	4	14.94	5	15.09	15.00	-1	46,211	0.00%
2018/07/23	5	13.88	6	14.64	14.90	-1	46,029	0.00%
2018/07/20	22	14.60	9	14.52	14.45	13	46,309	0.03%
2018/07/19	1	15.15	30.4	15.53	15.40	-29.4	46,882	-0.06%
2018/07/18	17	14.96	116	15.37	14.90	-99	46,468	-0.21%	大賣/
2018/07/17	33	15.56	3	15.77	15.50	30	46,123	0.07%
2018/07/16	14	16.76	10	16.48	16.15	4	45,621	0.01%
2018/07/13	21	15.82	36	16.06	16.75	-15	45,003	-0.03%
2018/07/12	13	15.55	25	15.87	15.60	-12	44,392	-0.03%
2018/07/11	55	15.53	25.5	16.10	15.55	29.5	44,173	0.07%
2018/07/10	2	14.30	10	14.77	15.05	-8	43,593	-0.02%
2018/07/06	11	13.36	0	0.00	13.95	11	44,429	0.02%
2018/07/05	23	14.12	2	13.85	13.85	21	44,616	0.05%
2018/07/04	1	13.75	9	14.33	14.35	-8	44,216	-0.02%
2018/07/03	2	14.15	10	13.90	13.65	-8	43,329	-0.02%
2018/07/02	5	13.95	2	14.33	13.70	3	42,882	0.01%
2018/06/29	7	14.83	6	14.76	14.65	1	42,332	0.00%
2018/06/28	12	14.98	0	0.00	15.00	12	41,940	0.03%
2018/06/27	12	15.25	12	14.72	14.55	0	41,426	0.00%
2018/06/26	16	14.91	198	13.17	15.05	-182	40,386	-0.45%	大賣/鉅額交易
2018/06/25	147	14.65	5	14.69	14.60	142	38,673	0.37%	大買/鉅額交易
2018/06/22	118	16.22	103	16.24	16.20	15	38,095	0.04%	大買/大賣/
2018/06/21	9	18.31	3	19.00	17.95	6	36,866	0.02%
2018/06/20	0	0.00	5.5	17.58	17.80	-5.5	35,806	-0.02%
2018/06/19	0	0.00	4	18.33	18.45	-4	36,024	-0.01%
2018/06/15	0	0.00	1	17.55	17.70	-1	36,071	0.00%
2018/06/14	0	0.00	22	16.45	16.45	-22	35,935	-0.06%
2018/06/13	0	0.00	3	16.92	15.65	-3	35,583	-0.01%
2018/06/12	69	17.90	9.1	17.45	17.35	59.9	35,099	0.17%
2018/06/11	27	17.15	0	0.00	17.75	27	34,863	0.08%
2018/06/08	0	0.00	1	15.85	17.10	-1	34,505	0.00%
2018/06/07	0	0.00	111.4	16.56	16.45	-111.4	33,747	-0.33%	大賣/鉅額交易
2018/06/06	0	0.00	11	18.54	18.25	-11	32,935	-0.03%
2018/06/05	117	19.04	119	19.53	19.45	-2	32,562	-0.01%	大買/大賣/
2018/06/04	170	16.45	201.1	17.23	17.90	-31.1	30,655	-0.10%	大買/大賣/
2018/06/01	112	15.54	94	16.48	16.30	18	29,250	0.06%	大買/
2018/05/31	0	0.00	37	15.40	15.40	-37	27,078	-0.14%
2018/05/30	20	13.96	148	13.88	14.00	-128	26,186	-0.49%	大賣/鉅額交易
2018/05/29	0	0.00	13.4	12.32	12.75	-13.4	24,891	-0.05%
2018/05/28	10	12.03	11	11.99	12.10	-1	24,318	0.00%
2018/05/25	1	11.00	8	11.05	11.00	-7	23,627	-0.03%
2018/05/24	0	0.00	2	11.43	11.30	-2	23,314	-0.01%
2018/05/23	2.1	11.43	7	11.08	11.55	-4.9	23,091	-0.02%
2018/05/22	8	11.44	16	11.48	11.55	-8	22,704	-0.04%
2018/05/21	5	10.50	6	10.43	10.50	-1	21,639	0.00%
2018/05/18	5	9.38	1	9.50	9.56	4	21,408	0.02%
2018/05/17	18	9.33	2.7	9.62	9.70	15.3	21,214	0.07%
2018/05/16	37	8.99	29	9.50	9.08	8	20,677	0.04%
2018/05/15	3	9.60	15	9.60	9.60	-12	19,619	-0.06%
2018/05/14	91	8.70	9	8.72	8.73	82	19,636	0.42%
2018/05/11	60	7.66	24.3	7.85	7.94	35.7	19,100	0.19%
2018/05/10	22	7.18	228	7.20	7.22	-206	17,537	-1.17%	大賣/鉅額交易
2018/05/09	21	6.16	2	6.18	6.57	19	15,601	0.12%
2018/05/03	2	5.91	0	0.00	5.78	2	15,859	0.01%
2018/05/02	3	5.58	1	5.57	5.58	2	16,669	0.01%
2018/04/30	1	5.85	43	6.00	5.90	-42	16,954	-0.25%
2018/04/27	30	5.89	0	0.00	5.99	30	17,174	0.17%
2018/04/26	321	6.24	30	6.23	5.96	291	17,098	1.70%	大買/鉅額交易
2018/04/24	30	5.66	0	0.00	5.77	30	15,208	0.20%
2018/04/23	0	0.00	25	5.71	5.75	-25	15,086	-0.17%
2018/04/20	25	5.70	0	0.00	5.70	25	14,944	0.17%
2018/04/18	0	0.00	2	5.78	5.79	-2	14,791	-0.01%
2018/04/17	0	0.00	20	5.72	5.57	-20	14,606	-0.14%
2018/04/16	6	6.00	60	5.95	6.00	-54	14,288	-0.38%
2018/04/13	11	5.80	3.4	5.91	5.77	7.6	13,710	0.06%
2018/04/12	0	0.00	34	6.01	6.01	-34	12,983	-0.26%
2018/04/11	6	5.70	14	5.59	5.84	-8	12,051	-0.07%
2018/04/10	25	5.33	0	0.00	5.31	25	11,433	0.22%
2018/04/09	25	5.32	0	0.00	5.32	25	11,420	0.22%
2018/04/03	0	0.00	30	5.33	5.33	-30	11,452	-0.26%
2018/04/02	12	5.29	0	0.00	5.27	12	11,440	0.10%
2018/03/31	20	5.47	0	0.00	5.41	20	11,331	0.18%
2018/03/30	0	0.00	7	5.48	5.48	-7	11,281	-0.06%
2018/03/29	19	5.42	7	5.47	5.40	12	11,222	0.11%
2018/03/28	4	5.59	56.8	5.59	5.55	-52.8	11,064	-0.48%
2018/03/26	0	0.00	7	5.61	5.65	-7	10,876	-0.06%
2018/03/23	28	5.76	0	0.00	5.75	28	10,692	0.26%
2018/03/22	22	5.99	7	5.87	5.91	15	10,371	0.14%
2018/03/21	6	5.75	0	0.00	5.72	6	9,677	0.06%
2018/03/16	0	0.00	30	5.24	5.16	-30	9,045	-0.33%
2018/03/15	30	5.23	0	0.00	5.26	30	9,040	0.33%
2018/03/01	0	0.00	10	5.12	5.21	-10	8,826	-0.11%
2018/02/27	0	0.00	18	5.33	5.25	-18	8,781	-0.20%
2018/02/26	60	5.40	0	0.00	5.37	60	8,685	0.69%
2018/02/22	10	5.54	50	5.45	5.38	-40	8,451	-0.47%
2018/02/21	50	4.90	1	4.91	5.34	49	8,203	0.60%
2018/02/09	0.6	4.76	0	0.00	4.76	0.6	8,025	0.01%
2018/02/08	2	4.88	0	0.00	4.88	2	7,927	0.03%
2018/02/07	0	0.00	57	4.94	4.93	-57	7,901	-0.72%
2018/02/06	3	4.95	0	0.00	4.95	3	7,822	0.04%
2018/02/05	10	5.31	0	0.00	5.34	10	7,563	0.13%
2018/02/02	10	5.57	0	0.00	5.52	10	7,454	0.13%
2018/02/01	30	5.63	0	0.00	5.57	30	7,397	0.41%
2018/01/31	1	5.45	60	5.70	5.60	-59	7,280	-0.81%
2018/01/30	20	5.56	0	0.00	5.54	20	6,919	0.29%
2018/01/26	52	5.76	1	5.78	5.91	51	6,108	0.83%
2018/01/25	2	6.10	25	5.99	5.65	-23	5,247	-0.44%
2018/01/24	1	5.76	0	0.00	5.77	1	4,060	0.02%
2018/01/23	0	0.00	7.7	5.14	5.25	-7.7	3,311	-0.23%
2018/01/08	0	0.00	10	4.68	4.66	-10	2,748	-0.36%
2018/01/05	0	0.00	2.3	4.70	4.71	-2.3	2,752	-0.08%
2018/01/02	0	0.00	1	4.66	4.78	-1	2,693	-0.04%