加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    8.75
  • 漲跌
    ▲0.33
  • 漲幅
    +3.92%
  • 成交量
    26,385張
  • 產業
    上市 光電類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1758.81138.868.75-81,963-0.41%
2024/05/1658.4200.008.4251,5500.32%
2024/05/14107.5800.007.60101,2730.79%
2024/05/1357.6600.007.6651,2590.40%
2024/04/300.47.6000.007.630.41,1430.03%
2024/04/2617.7200.007.7811,0950.09%
2024/04/2400.000.67.307.34-0.61,005-0.06%
2024/04/0947.7500.007.7749100.44%
2024/03/28107.7600.007.76108761.14%
2024/03/19137.8400.007.81138941.45%
2024/03/1437.9100.007.8738890.34%
2024/03/1348.0100.007.9649000.44%
2024/03/12148.0300.008.06149241.51%
2024/03/0567.8700.007.8461,0390.58%
2024/02/2000.000.27.998.01-0.21,032-0.02%
2024/01/2400.0077.987.96-71,018-0.69%
2024/01/1500.0018.068.05-1997-0.10%
2023/12/2900.0018.198.20-11,022-0.10%
2023/12/2800.000.58.078.19-0.51,031-0.05%
2023/12/0600.0018.708.67-1911-0.11%
2023/12/0528.4100.008.4127890.25%
2023/12/0100.000.38.238.29-0.3748-0.05%
2023/11/2900.002.68.188.08-2.6733-0.36%
2023/11/1000.0018.108.09-1713-0.14%
2023/10/2628.0000.007.9928800.23%
2023/09/2700.0008.218.1301,1940.00%
2023/09/210.48.3000.008.290.41,2570.03%
2023/09/0128.4600.008.5321,9240.10%
2023/08/3000.000.48.398.42-0.42,106-0.02%
2023/07/27209.2400.009.27202,8010.71%
2023/07/25109.1800.009.19102,7860.36%
2023/07/1800.0019.739.57-12,807-0.04%
2023/07/1100.0019.509.54-12,826-0.04%
2023/07/0700.0019.379.37-12,872-0.03%
2023/06/26110.001.19.6710.05-0.13,0480.00%
2023/06/1900.00119.509.42-112,951-0.37%
2023/06/0900.00210.009.99-22,770-0.07%
2023/06/0700.000.410.0010.00-0.42,748-0.02%
2023/06/0500.0059.9910.00-52,619-0.19%
2023/06/02510.0539.909.9122,5250.08%
2023/06/0100.00149.719.70-142,391-0.59%
2023/05/31119.7339.689.7282,3200.34%
2023/05/2900.0029.289.29-22,216-0.09%
2023/05/2629.7000.009.3222,1900.09%
2023/05/2539.8319.839.8322,0760.10%
2023/05/2400.0019.119.14-11,866-0.05%
2023/05/1600.0019.008.94-11,948-0.05%
2023/05/1100.0058.818.75-51,884-0.27%
2023/05/0400.000.48.968.99-0.41,908-0.02%
2023/05/0308.9900.008.9801,9230.00%
2023/04/1759.28109.279.36-51,852-0.27%
2023/04/1400.0039.449.43-31,822-0.16%
2023/04/1219.1919.339.3401,7380.00%
2023/04/1000.0019.359.34-11,649-0.06%
2023/03/2800.0018.928.92-11,436-0.07%
2023/03/2739.0129.109.0911,3860.07%
2023/03/2100.0018.398.39-11,254-0.08%
2023/03/0900.00178.808.80-171,415-1.20%
2023/03/0108.6300.008.5301,3740.00%
2023/02/2408.6200.008.6101,3590.00%
2023/02/2308.7000.008.7001,3470.00%
2023/02/1600.0018.268.30-11,211-0.08%
2023/02/1000.000.78.158.19-0.71,198-0.06%
2023/01/1200.005.37.937.79-5.31,060-0.50%
2022/12/1917.8900.007.9011,0790.09%
2022/12/1617.9000.007.9011,0880.09%
2022/12/1500.00108.138.06-101,071-0.93%
2022/12/0900.0018.108.16-11,105-0.09%
2022/12/0718.1100.008.1311,0590.09%
2022/12/0118.0000.008.1019290.11%
2022/11/2300.000.57.387.40-0.5882-0.06%
2022/11/030.27.1200.007.170.21,2500.02%
2022/10/2400.000.17.727.07-0.11,289-0.01%
2022/10/0427.6300.007.6321,3150.15%
2022/09/1238.2900.008.3731,4240.21%
2022/09/0800.0018.158.15-11,426-0.07%
2022/09/0200.000.38.278.30-0.31,464-0.02%
2022/08/23178.5448.548.50131,4120.92%
2022/08/2200.002.18.618.55-2.11,407-0.15%
2022/08/1900.00178.758.74-171,389-1.22%
2022/07/1300.0027.307.32-21,144-0.17%
2022/07/0600.0007.187.2001,1230.00%
2022/06/2258.0000.008.0151,0850.46%
2022/06/1500.000.18.778.81-0.11,059-0.01%
2022/06/0928.9300.008.8721,0600.19%
2022/05/2700.005.48.848.87-5.41,246-0.44%
2022/05/1600.000.28.618.70-0.21,465-0.01%
2022/05/1000.0058.728.90-51,554-0.32%
2022/04/2800.0018.878.90-11,929-0.05%
2022/04/2600.0018.868.85-12,147-0.05%
2022/04/2528.7600.008.7022,1950.09%
2022/04/1500.0069.008.98-62,669-0.22%
2022/04/1119.0000.009.0013,5840.03%
2022/04/0869.0800.009.0863,9290.15%
2022/03/2800.00209.159.19-205,726-0.35%
2022/03/2300.0049.349.30-45,731-0.07%
2022/03/1719.2300.009.2515,9710.02%
2022/03/1100.0019.199.18-16,453-0.02%
2022/03/0719.1700.009.1716,4710.02%
2022/03/0419.4900.009.4416,6090.02%
2022/02/1800.0059.619.63-56,622-0.08%
2022/02/1600.006.49.669.70-6.46,617-0.10%
2022/02/1519.6600.009.5516,6410.02%
2022/02/0929.9700.009.9726,6270.03%
2022/02/0839.7500.009.8436,6340.05%
2022/01/2500.00119.459.45-116,687-0.16%
2022/01/2400.0049.789.78-46,613-0.06%
2022/01/2119.9000.009.9016,5550.02%
2022/01/201110.4300.0010.20116,4820.17%
2022/01/191110.1500.0010.05116,3590.17%
2022/01/1800.00110.009.80-16,266-0.02%
2022/01/14129.8200.009.80126,1900.19%
2022/01/1300.00510.0010.00-56,126-0.08%
2022/01/121710.2300.0010.10176,0610.28%
2022/01/11510.401210.1510.10-76,006-0.12%
2022/01/1000.00310.6710.60-35,829-0.05%
2022/01/07710.7100.0010.6075,7470.12%
2022/01/06211.259.510.9811.00-7.55,605-0.13%
2022/01/05811.34411.3811.2545,4630.07%
2022/01/044111.813411.5711.6575,2380.13%
2022/01/031011.401711.4911.40-74,828-0.14%
2021/12/303411.666011.4411.75-264,470-0.58%
2021/12/295711.0639.211.2011.2517.83,7690.47%
2021/12/2800.00310.1510.25-33,205-0.09%
2021/12/27610.251710.1610.25-113,139-0.35%
2021/12/2300.001010.059.97-102,973-0.34%
2021/12/2200.0079.909.90-72,868-0.24%
2021/12/2000.0029.499.49-22,772-0.07%
2021/12/1729.4700.009.5022,7750.07%
2021/12/1569.47209.499.45-142,712-0.52%
2021/12/1300.0029.859.82-22,609-0.08%
2021/12/10410.181010.159.93-62,513-0.24%
2021/12/09910.0500.0010.1592,2740.40%
2021/11/2619.2000.009.2011,8290.05%
2021/11/2500.0021.29.479.44-21.21,770-1.20%
2021/11/23109.6700.009.59101,7370.58%
2021/11/1619.6100.009.5611,7930.06%
2021/11/1119.8000.009.7611,7980.06%
2021/11/0839.9900.009.9531,9690.15%
2021/11/0129.8000.009.7623,0430.07%
2021/10/2700.000.39.659.70-0.33,030-0.01%
2021/10/2500.00149.539.57-143,012-0.46%
2021/10/0500.0009.219.2803,3790.00%
2021/10/0400.0019.159.15-13,397-0.03%
2021/09/27109.71609.659.71-503,672-1.36%
2021/09/24219.55319.619.59-103,853-0.26%
2021/09/23109.5300.009.57103,8630.26%
2021/09/22549.47249.499.53303,9170.77%
2021/09/17309.59609.609.62-303,924-0.76%
2021/09/16149.4835.59.559.50-21.53,929-0.55%
2021/09/13109.55209.589.60-103,960-0.25%
2021/09/10109.5700.009.59104,0100.25%
2021/09/09109.52249.479.59-144,037-0.35%
2021/09/08299.5199.559.47204,0350.50%
2021/09/07209.570.59.579.6019.54,0500.48%
2021/09/06409.7579.809.66334,0530.81%
2021/09/03209.89249.939.88-44,049-0.10%
2021/09/02309.8100.009.90304,0440.74%
2021/09/01129.78109.789.8324,0230.05%
2021/08/3100.00359.659.69-354,015-0.87%
2021/08/27109.66409.699.67-304,068-0.74%
2021/08/26209.67109.699.68104,1030.24%
2021/08/25339.64519.649.67-184,136-0.44%
2021/08/24509.5669.549.59444,1511.06%
2021/08/23109.52169.529.58-64,196-0.14%
2021/08/20169.47259.559.43-94,200-0.21%
2021/08/1933.19.59529.679.55-18.94,214-0.45%
2021/08/18259.6959.699.82204,2140.47%
2021/08/1759.53159.829.82-104,233-0.24%
2021/08/16159.59709.799.53-554,225-1.30%
2021/08/1300.00139.959.91-134,188-0.31%
2021/08/121710.1500.0010.15174,1770.41%
2021/08/111810.801710.7510.6514,1590.02%
2021/08/104210.883.210.8810.4038.84,1120.94%
2021/08/0910311.462911.6611.50744,0941.81% 大買/
2021/08/061311.407.611.4011.405.43,6790.15%
2021/08/05410.40310.4010.4013,6350.03%
2021/08/0419.4300.009.4613,6650.03%
2021/08/0300.00109.509.42-103,794-0.26%
2021/07/2700.0059.799.78-54,183-0.12%
2021/07/2600.001.59.9510.00-1.54,288-0.04%
2021/07/2229.690.19.609.601.94,5170.04%
2021/07/2129.8100.009.5824,5890.04%
2021/07/19710.0500.0010.1074,8730.14%
2021/07/15510.0000.009.9456,1010.08%
2021/07/1419.78249.729.72-236,521-0.35%
2021/07/072110.00309.869.86-97,050-0.13%
2021/07/061010.1500.009.96107,1400.14%
2021/07/053410.1400.0010.20347,2360.47%
2021/07/0129.35510.1510.15-37,257-0.04%
2021/06/2959.1629.229.1637,2370.04%
2021/06/1800.000.29.629.64-0.27,7190.00%
2021/06/1700.0029.719.77-27,809-0.03%
2021/06/1500.0009.759.7707,8630.00%
2021/06/1100.0009.839.8107,8760.00%
2021/06/0900.0029.849.78-27,892-0.03%
2021/06/081010.0000.0010.00107,9000.13%
2021/06/0100.0016.510.0510.15-16.57,850-0.21%
2021/05/311210.08710.0010.0057,8350.06%
2021/05/2819.7119.749.7507,7970.00%
2021/05/2700.000.59.619.45-0.57,779-0.01%
2021/05/2600.000.19.629.63-0.17,7470.00%
2021/05/2400.00189.389.41-187,789-0.23%
2021/05/2100.0029.349.38-27,817-0.03%
2021/05/1819.0400.009.0417,7690.01%
2021/05/1728.54508.378.37-487,684-0.62%
2021/05/1459.5000.009.3057,5920.07%
2021/05/1200.00310.359.95-37,372-0.04%
2021/05/1000.000.311.1511.20-0.37,0960.00%
2021/05/055011.1000.0010.95506,9880.72%
2021/05/0300.003812.0511.95-386,757-0.56%
2021/04/290.112.350.112.5512.4506,6880.00%
2021/04/28212.402112.6512.80-196,581-0.29%
2021/04/27112.450.412.6012.600.66,6030.01%
2021/04/23812.281812.1512.20-106,475-0.15%
2021/04/221812.712312.4312.10-56,339-0.08%
2021/04/216113.574513.5013.35165,8370.27%
2021/04/204512.8326.912.8312.9018.15,1160.35%
2021/04/19711.70311.7511.7544,7270.08%
2021/04/1600.004611.3011.35-464,570-1.01%
2021/04/1500.00211.2011.15-24,514-0.04%
2021/04/144510.8500.0011.10454,5031.00%
2021/04/13311.3500.0011.0034,4820.07%
2021/04/123.211.07111.2011.202.24,3750.05%
2021/04/08411.0600.0011.2044,2280.09%
2021/04/0700.001010.7510.90-104,120-0.24%
2021/04/0600.003.110.9910.80-3.14,131-0.07%
2021/04/018.410.5000.0010.508.44,0430.21%
2021/03/30110.65310.6510.75-24,362-0.05%
2021/03/29210.3000.0010.4024,2670.05%
2021/03/261010.55210.6510.5084,2280.19%
2021/03/2500.000.610.2010.20-0.64,168-0.01%
2021/03/2200.00210.5010.70-24,224-0.05%
2021/03/1900.000.310.2010.25-0.34,164-0.01%
2021/03/1600.000.410.1510.20-0.44,478-0.01%
2021/03/11010.1000.0010.2005,8120.00%
2021/03/10410.13110.2010.1535,9050.05%
2021/03/08110.1000.0010.1016,2470.02%
2021/03/05210.1500.0010.1026,4900.03%
2021/03/03110.251210.1410.15-116,827-0.16%
2021/02/2600.002010.3510.45-207,239-0.28%
2021/02/2400.00110.5510.45-17,299-0.01%
2021/02/2300.001.510.5010.60-1.57,284-0.02%
2021/02/221010.4500.0010.45107,3500.14%
2021/02/1900.0025.310.2510.40-25.37,398-0.34%
2021/02/1800.003010.2010.10-307,385-0.41%
2021/02/05110.1039.989.91-27,387-0.03%
2021/02/03110.2000.0010.1517,3200.01%
2021/02/0100.00110.2010.15-17,348-0.01%
2021/01/29210.2300.0010.1527,3780.03%
2021/01/25510.40510.5010.4007,4510.00%
2021/01/20810.8200.0010.5587,4830.11%
2021/01/1900.0010.710.5411.20-10.77,358-0.15%
2021/01/14110.6000.0010.5017,3750.01%
2021/01/1300.005.510.4610.55-5.57,438-0.07%
2021/01/1200.00910.5210.35-97,503-0.12%
2021/01/1100.00210.6010.60-27,617-0.03%
2021/01/07110.6500.0010.6518,1530.01%
2021/01/06310.7300.0010.6038,1440.04%
2021/01/05511.00210.9010.8538,1410.04%
2021/01/04110.850.810.8510.900.28,2960.00%
2020/12/31111.00210.9510.90-18,498-0.01%
2020/12/30211.25311.1511.00-18,655-0.01%
2020/12/29911.121111.1811.05-28,752-0.02%
2020/12/28211.2000.0011.2028,8550.02%
2020/12/25411.432111.4011.35-178,937-0.19%
2020/12/24611.438.111.3611.55-2.18,998-0.02%
2020/12/23710.913.210.8711.053.88,8760.04%
2020/12/2200.001710.9010.65-178,902-0.19%
2020/12/2100.00311.0010.95-39,078-0.03%
2020/12/18110.80110.8010.8009,2910.00%
2020/12/17210.65210.7010.7509,3700.00%
2020/12/16110.6000.0010.8019,5380.01%
2020/12/150.210.650.410.6510.65-0.29,6330.00%
2020/12/14310.80210.7510.9519,7390.01%
2020/12/11710.98310.9010.9049,9480.04%
2020/12/101011.52511.6311.45510,1590.05%
2020/12/09211.65511.7111.75-310,542-0.03%
2020/12/082011.98612.1111.951411,3140.12%
2020/12/071011.796812.2312.30-5811,057-0.52%
2020/12/0400.007.311.2011.20-7.310,467-0.07%
2020/12/03711.59711.5711.25010,4470.00%
2020/12/02311.156.511.2211.10-3.510,410-0.03%
2020/12/01811.211311.1811.40-510,667-0.05%
2020/11/301011.10211.5511.00810,4870.08%
2020/11/2700.002011.2011.20-2010,355-0.19%
2020/11/2622.211.124.911.2311.2017.310,3220.17%
2020/11/25210.85410.7511.15-210,155-0.02%
2020/11/2400.002510.5010.50-2510,123-0.25%
2020/11/23510.507810.5510.50-7310,210-0.71%
2020/11/2000.000.510.7010.70-0.510,250-0.01%
2020/11/1900.00210.7810.80-210,348-0.02%
2020/11/18410.78210.8010.60210,5040.02%
2020/11/1700.000.510.3010.30-0.510,527-0.01%
2020/11/132010.3500.0010.502011,3390.18%
2020/11/1100.000.710.4010.35-0.711,900-0.01%
2020/11/06210.75410.7010.70-212,028-0.02%
2020/11/05310.9000.0010.85312,0350.02%
2020/11/02310.30210.3510.30112,0740.01%
2020/10/2900.00110.5510.50-112,205-0.01%
2020/10/2800.0019.610.7510.70-19.612,258-0.16%
2020/10/27110.6500.0010.55112,2770.01%
2020/10/2600.00110.5010.50-112,347-0.01%
2020/10/22910.97208.711.0010.75-199.712,372-1.61% 大賣/鉅額交易
2020/10/212.511.18511.6011.10-2.512,432-0.02%
2020/10/20411.64511.7011.55-112,409-0.01%
2020/10/19211.908.411.8711.75-6.412,444-0.05%
2020/10/161811.6311.911.7411.706.112,4260.05%
2020/10/15410.8856.110.8311.35-52.112,199-0.43%
2020/10/1400.00510.3010.35-512,315-0.04%
2020/10/1311.610.431310.4110.35-1.412,609-0.01%
2020/10/1230110.6258.310.9010.80242.713,1721.84% 大買/鉅額交易
2020/09/28205.5931.55.645.53-11.513,380-0.09%
2020/09/25205.6535.815.641713,2750.13%
2020/09/24155.91505.845.81-3513,135-0.27%
2020/09/23536.0135.996.005013,0400.38%
2020/09/2286.07146.076.00-613,076-0.05%
2020/09/21516.0156.106.014613,1340.35%
2020/09/1856.1426.136.11313,1220.02%
2020/09/1746.223.56.236.180.513,1700.00%
2020/09/1666.4036.286.29313,2610.02%
2020/09/1516.1900.006.36113,1740.01%
2020/09/1400.0026.516.35-212,959-0.02%
2020/09/11406.40806.576.43-4012,898-0.31%
2020/09/10506.4600.006.425012,7560.39%
2020/09/09106.3426.306.40812,6490.06%
2020/09/08116.45166.586.25-512,571-0.04%
2020/09/07196.60316.596.54-1212,413-0.10%
2020/09/041196.62306.476.518912,1470.73% 大買/
2020/09/031296.56271.66.356.69-142.611,812-1.21% 大買/大賣/鉅額交易
2020/09/021015.9616.086.1810010,8900.92% 大買/
2020/09/01105.9615.996.01910,8330.08%
2020/08/31555.88205.925.873510,8240.32%
2020/08/281115.9625.995.9210910,8831.00% 大買/鉅額交易
2020/08/27226.0420.26.056.121.810,8600.02%
2020/08/2611.55.9100.005.8911.510,5220.11%
2020/08/2515.8000.005.85110,5180.01%
2020/08/21105.6700.005.701010,5900.09%
2020/08/1916.0000.005.89110,6550.01%
2020/08/1800.0036.036.02-310,641-0.03%
2020/08/17146.03116.026.07310,7390.03%
2020/08/14196.0116.036.041810,8330.17%
2020/08/13105.9525.785.77811,0060.07%
2020/08/1215.8855.905.88-411,446-0.03%
2020/08/11336.251176.275.94-8412,223-0.69% 大賣/
2020/08/10105.8820.66.086.13-10.611,838-0.09%
2020/08/0755.59205.615.58-1511,704-0.13%
2020/08/0600.003.35.575.51-3.311,958-0.03%
2020/08/05205.5715.525.521912,3960.15%
2020/08/0400.0035.505.54-312,581-0.02%
2020/07/3000.0025.275.45-212,845-0.02%
2020/07/2900.0075.265.20-712,752-0.05%
2020/07/2825.1335.145.16-112,758-0.01%
2020/07/24135.3900.005.391312,7160.10%
2020/07/22105.5900.005.651012,6430.08%
2020/07/2100.0015.475.48-112,557-0.01%
2020/07/17205.5800.005.412012,4900.16%
2020/07/1555.7000.005.63512,3600.04%
2020/07/1316.04465.955.92-4512,195-0.37%
2020/07/10465.98136.165.903312,1020.27%
2020/07/0900.0045.825.77-411,802-0.03%
2020/07/081116.18866.156.122511,4980.22% 大買/
2020/07/07125.46235.675.84-1110,895-0.10%
2020/07/0600.00335.365.31-3310,586-0.31%
2020/07/0300.00125.285.23-1210,535-0.11%
2020/07/0215.2300.005.25110,5310.01%
2020/07/01775.33265.285.305110,4720.49%
2020/06/30365.1119.75.025.2416.310,3110.16%
2020/06/24105.0100.005.041010,0250.10%
2020/06/23105.1100.005.14109,8270.10%
2020/06/2235.3800.005.3139,6340.03%
2020/06/1700.0035.675.54-39,597-0.03%
2020/06/1500.0015.365.36-19,710-0.01%
2020/06/1235.4300.005.4739,6830.03%
2020/06/1100.0025.775.66-29,694-0.02%
2020/06/1035.6500.005.8439,6210.03%
2020/06/0945.7400.005.7049,6080.04%
2020/06/0815.7700.005.7419,6400.01%
2020/06/0535.8100.005.8139,5760.03%
2020/06/0400.00145.935.84-149,557-0.15%
2020/06/0200.0015.665.66-19,359-0.01%
2020/06/0100.00125.695.66-129,332-0.13%
2020/05/29215.711005.605.69-799,279-0.85%
2020/05/271005.8965.865.80949,0891.03%
2020/05/26115.60105.585.5918,9190.01%
2020/05/2515.59125.575.57-118,848-0.12%
2020/05/22115.6712.55.695.70-1.58,761-0.02%
2020/05/21115.741255.725.62-1148,606-1.32% 大賣/鉅額交易
2020/05/201286.04275.625.951018,3661.21% 大買/鉅額交易
2020/05/19385.93505.875.79-127,940-0.15%
2020/05/18696.861407.446.40-717,425-0.96% 大賣/
2020/05/15357.10207.107.10156,4840.23%
2020/05/14286.4600.006.46286,2110.45%
2020/05/13605.85135.885.88475,9180.79%
2020/05/12915.16784.995.35135,5270.24%
2020/05/1173.44.86224.874.8751.45,0851.01%
2020/05/08724.42214.404.43514,8751.05%
2020/04/28195.0300.004.99194,6520.41%
2020/04/2700.00105.005.00-104,717-0.21%
2020/04/17105.0200.004.99104,6170.22%
2020/04/1054.9500.004.8454,5740.11%
2020/04/0614.3200.004.3314,4160.02%
2020/04/0100.001224.264.39-1224,439-2.75% 大賣/鉅額交易
2020/03/3000.0024.274.23-24,397-0.05%
2020/03/2700.0044.274.15-44,342-0.09%
2020/03/2524.20104.274.20-84,378-0.18%
2020/03/2400.002.24.144.08-2.24,348-0.05%
2020/03/2300.00103.703.98-104,365-0.23%
2020/03/19103.50213.463.44-114,637-0.24%
2020/03/1713.8600.003.8714,6440.02%
2020/03/131124.1000.004.151124,6702.40% 大買/鉅額交易
2020/03/10104.7800.004.95104,4600.22%
2020/03/0900.00105.064.95-104,407-0.23%
2020/03/0200.00105.155.23-104,522-0.22%
2020/02/2755.3500.005.3454,5560.11%
2020/02/2600.0075.575.56-74,659-0.15%
2020/02/2415.7655.795.76-44,677-0.09%
2020/02/2005.901.45.915.94-1.34,693-0.03%
2020/02/1905.8600.005.9004,7140.00%
2020/02/1855.9300.005.9454,7530.11%
2020/02/1725.8800.005.8824,8030.04%
2020/02/1315.98206.005.99-194,853-0.39%
2020/02/0716.0000.005.9614,9120.02%
2020/02/03105.4000.005.55104,9900.20%
2020/01/31505.880.55.805.8649.54,9061.01%
2020/01/2056.660.46.616.654.64,8090.10%
2020/01/1376.7100.006.7074,8760.14%
2020/01/1000.002.26.826.73-2.24,902-0.04%
2020/01/0816.7116.716.7104,9360.00%
2020/01/0700.00196.776.81-194,923-0.39%
2020/01/0626.81256.796.80-234,938-0.47%
2020/01/0327.040.27.007.021.84,8690.04%
2019/12/3100.0027.127.12-24,895-0.04%
2019/12/27107.1900.007.18105,0390.20%
2019/12/26207.1900.007.16205,1350.39%
2019/12/2500.0017.117.10-15,223-0.02%
2019/12/2357.1200.007.0855,2520.10%
2019/12/20117.1000.007.07115,2650.21%
2019/12/17137.2400.007.25135,1870.25%
2019/12/1627.4487.467.49-65,088-0.12%
2019/12/1117.28127.227.23-114,752-0.23%
2019/12/1000.00207.147.10-204,633-0.43%
2019/12/0900.00206.956.98-204,593-0.44%
2019/12/03357.0100.007.03354,9920.70%
2019/12/02177.0600.007.08175,4700.31%
2019/11/2726.9300.006.9225,4680.04%
2019/11/2600.0046.986.92-45,457-0.07%
2019/11/2547.0900.007.0645,3830.07%
2019/11/1200.0037.557.35-35,284-0.06%
2019/11/0600.00147.927.90-145,130-0.27%
2019/11/0558.0400.008.0355,1420.10%
2019/10/28108.3600.008.31104,9650.20%
2019/10/2500.00208.408.35-204,993-0.40%
2019/10/21208.6500.008.65205,2880.38%
2019/10/0428.7800.008.7725,3000.04%
2019/10/0238.9238.938.9605,1960.00%
2019/09/1900.005.89.049.05-5.84,885-0.12%
2019/09/1248.8538.818.8114,7880.02%
2019/09/1118.8200.008.8214,7980.02%
2019/09/0900.0029.168.93-24,785-0.04%
2019/09/06259.0399.129.06164,7690.34%
2019/09/0589.33209.409.13-124,741-0.25%
2019/09/0423.39.6039.749.7520.34,5450.45%
2019/08/2100.000.48.758.77-0.44,214-0.01%
2019/08/1938.8038.838.7904,1530.00%
2019/08/0700.0028.848.84-24,436-0.05%
2019/07/2419.00769.239.21-754,753-1.58%
2019/07/23779.22309.399.15474,7750.98%
2019/07/2229.59.4819.489.4828.54,6040.62%
2019/07/1100.0028.768.75-24,931-0.04%
2019/07/0900.001.58.788.68-1.55,012-0.03%
2019/06/1239.7639.859.4207,5530.00%
2019/06/1128.79109.009.11-87,877-0.10%
2019/06/10108.4700.008.87107,9510.13%
2019/06/0500.00128.538.46-128,022-0.15%
2019/06/04108.3900.008.33107,9960.13%
2019/05/3100.00118.608.57-118,030-0.14%
2019/05/3028.5400.008.5928,0270.02%
2019/05/29118.5048.688.7878,0030.09%
2019/05/2828.3400.008.2527,9290.03%
2019/05/2358.1358.168.2508,4660.00%
2019/05/2258.40108.448.32-58,460-0.06%
2019/05/2188.1638.178.2158,4510.06%
2019/05/20108.2038.298.1278,4750.08%
2019/05/1738.2300.008.2138,4360.04%
2019/05/1500.0068.858.96-68,373-0.07%
2019/05/1498.2468.398.6538,3460.04%
2019/05/1388.8200.008.7288,3320.10%
2019/05/1000.0049.749.42-48,227-0.05%
2019/05/0929.2929.689.2108,1850.00%
2019/05/0800.0049.879.81-48,130-0.05%
2019/05/0700.00510.0410.00-58,134-0.06%
2019/05/0600.00410.039.95-48,155-0.05%
2019/04/30210.2000.0010.3028,1930.02%
2019/04/29110.3000.0010.3518,2330.01%
2019/04/2600.00210.8010.70-28,187-0.02%
2019/04/2500.00210.9010.80-28,320-0.02%
2019/04/18411.1300.0010.9048,6540.05%
2019/04/1700.00611.2511.40-68,525-0.07%
2019/04/1000.00211.1011.10-28,785-0.02%
2019/04/0100.002011.1311.20-209,330-0.21%
2019/03/281611.89411.9611.60129,7740.12%
2019/03/2600.003411.5311.75-3410,199-0.33%
2019/03/251111.3300.0011.351110,2380.11%
2019/03/22611.88111.9011.65510,3130.05%
2019/03/2100.00211.7011.70-210,209-0.02%
2019/03/2000.00311.3511.45-310,182-0.03%
2019/03/191211.732711.5911.35-1510,308-0.15%
2019/03/181311.9912212.2112.15-10910,103-1.08% 大賣/鉅額交易
2019/03/154011.892412.0011.85169,9400.16%
2019/03/1412812.082011.9712.101089,6241.12% 大買/鉅額交易
2019/03/13411.1800.0011.0049,4290.04%
2019/03/1200.00210.9510.90-29,433-0.02%
2019/03/0800.00110.8010.75-110,012-0.01%
2019/03/0700.00210.9510.70-210,666-0.02%
2019/03/0600.001010.8010.80-1011,110-0.09%
2019/03/051011.00211.0510.85811,2530.07%
2019/02/26411.31411.3811.10011,2710.00%
2019/02/25111.25911.3611.65-811,171-0.07%
2019/02/2200.002010.7510.75-2010,865-0.18%
2019/02/211010.9000.0010.851010,8740.09%
2019/02/2000.001010.8010.75-1010,930-0.09%
2019/02/1900.00210.9510.85-211,044-0.02%
2019/02/183010.650.710.5510.6529.311,2520.26%
2019/02/1500.002010.8010.65-2011,517-0.17%
2019/02/141010.8500.0010.851011,6610.09%
2019/02/1200.00211.0511.05-211,995-0.02%
2019/02/1100.00210.9510.65-212,249-0.02%
2019/01/3000.001010.8010.80-1012,630-0.08%
2019/01/291210.7600.0010.751213,0130.09%
2019/01/25311.101310.9811.00-1013,203-0.08%
2019/01/2400.001010.9510.95-1013,388-0.07%
2019/01/233010.9500.0010.953013,5550.22%
2019/01/18611.28811.2911.25-213,840-0.01%
2019/01/171111.571911.5011.20-813,909-0.06%
2019/01/16611.77111.6511.70513,8110.04%
2019/01/15311.851711.5611.70-1413,742-0.10%
2019/01/141511.30211.2511.301313,6710.10%
2019/01/111011.3000.0011.151013,7960.07%
2019/01/1000.001011.4511.40-1013,861-0.07%
2019/01/09611.501311.5611.45-714,065-0.05%
2019/01/0800.00111.4511.40-114,378-0.01%
2019/01/071411.421611.4411.45-214,692-0.01%
2019/01/041211.155011.1411.20-3814,968-0.25%
2019/01/032411.6134.711.5511.50-10.715,096-0.07%
2019/01/02110.853011.0011.25-2915,083-0.19%
2018/12/2800.00210.9010.80-215,416-0.01%
2018/12/27311.001210.9910.80-915,929-0.06%
2018/12/266110.901010.9210.705116,0060.32%
2018/12/251010.893211.0810.70-2215,982-0.14%
2018/12/243811.74511.9311.703315,5870.21%
2018/12/221612.13612.1112.051015,4170.06%
2018/12/215812.341512.2612.454315,4340.28%
2018/12/201712.19812.2512.30915,0740.06%
2018/12/191312.191512.1812.30-214,853-0.01%
2018/12/18111.602111.7511.65-2014,716-0.14%
2018/12/17312.20412.2312.00-115,161-0.01%
2018/12/1400.002211.7011.80-2215,373-0.14%
2018/12/12912.122512.1412.10-1615,775-0.10%
2018/12/115511.60311.7011.655215,9380.33%
2018/12/102211.98912.0011.801316,2180.08%
2018/12/07612.382611.8312.40-2016,260-0.12%
2018/12/064211.84612.1511.403616,4990.22%
2018/12/05112.052312.0912.40-2216,454-0.13%
2018/12/041413.01513.0212.65916,3900.05%
2018/12/0300.003212.9112.60-3216,245-0.20%
2018/11/30912.135912.0312.45-5016,311-0.31%
2018/11/293411.6551.111.0611.75-17.115,856-0.11%
2018/11/281110.661110.6010.70015,7090.00%
2018/11/271010.4000.0010.251016,0160.06%
2018/11/262510.26210.2010.202316,4480.14%
2018/11/222010.65110.6510.351917,1490.11%
2018/11/21310.60310.5510.65017,8040.00%
2018/11/20310.60510.6210.65-218,116-0.01%
2018/11/191010.801.510.8710.708.518,3860.05%
2018/11/16811.001010.9410.85-219,036-0.01%
2018/11/152710.891211.0410.901519,3190.08%
2018/11/141911.061511.1211.00419,3780.02%
2018/11/1369.952810.5210.65-2219,154-0.11%
2018/11/121310.20310.2510.251019,0960.05%
2018/11/092510.84510.9910.652019,3050.10%
2018/11/082711.071211.1111.001519,1670.08%
2018/11/071710.751510.8111.00219,1260.01%
2018/11/061510.582010.5810.75-518,968-0.03%
2018/11/05210.2039.9510.05-118,809-0.01%
2018/11/021310.02310.1310.001018,8870.05%
2018/11/01610.061010.2110.25-418,971-0.02%
2018/10/31139.4989.429.90519,0040.03%
2018/10/30128.84138.919.00-119,032-0.01%
2018/10/2999.1869.358.81319,1450.02%
2018/10/2500.0029.809.60-219,799-0.01%
2018/10/24110.3000.0010.20120,1510.00%
2018/10/2300.00310.5510.25-320,632-0.01%
2018/10/22810.62710.6710.55121,0350.00%
2018/10/192010.361010.3710.751021,4990.05%
2018/10/18610.77810.7210.60-222,055-0.01%
2018/10/17510.921111.2610.55-622,715-0.03%
2018/10/161510.912911.0811.00-1422,987-0.06%
2018/10/151010.27710.3910.50323,7220.01%
2018/10/1279.2717.29.6910.45-10.223,974-0.04%
2018/10/11139.552989.509.50-28523,797-1.20% 大賣/鉅額交易
2018/10/092810.892710.6710.55123,9930.00%
2018/10/083110.521010.6410.252124,1330.09%
2018/10/05811.661111.6911.25-324,601-0.01%
2018/10/04412.20412.4812.50024,5290.00%
2018/10/0300.00413.1512.95-424,981-0.02%
2018/10/021013.53113.5513.35925,3110.04%
2018/10/01413.754713.7213.50-4325,824-0.17%
2018/09/282713.752113.8113.70626,9360.02%
2018/09/273513.68314.3513.553228,5470.11%
2018/09/267314.51214.4514.357129,0470.24%
2018/09/25514.631214.5314.50-730,335-0.02%
2018/09/212114.6010214.7814.90-8131,472-0.26% 大賣/
2018/09/20126.313.843112.9113.9095.331,3970.30% 大買/
2018/09/191012.713912.6512.65-2931,418-0.09%
2018/09/181512.531712.7112.55-231,458-0.01%
2018/09/171513.421213.7013.35331,5070.01%
2018/09/05410.685010.6810.75-4631,617-0.15%
2018/09/0426.610.611710.4410.759.631,4690.03%
2018/09/032110.61810.9110.401331,6130.04%
2018/08/319011.171011.2611.308031,9300.25%
2018/08/30611.25311.1011.15332,5420.01%
2018/08/29911.213611.1711.15-2732,869-0.08%
2018/08/286311.351711.3111.254634,6060.13%
2018/08/27310.80510.7910.90-235,662-0.01%
2018/08/242810.871111.1510.851737,6870.05%
2018/08/2320711.31911.2310.9519838,2720.52% 大買/鉅額交易
2018/08/222410.652310.7711.40139,1310.00%
2018/08/211610.64410.8010.401239,3210.03%
2018/08/202211.154411.4811.00-2239,785-0.06%
2018/08/175011.5212911.3211.40-7939,693-0.20% 大賣/
2018/08/1612810.0134.79.9010.5593.339,3360.24% 大買/
2018/08/15339.47559.889.60-2239,603-0.06%
2018/08/146410.001110.5210.355340,5130.13%
2018/08/131410.84910.9310.80540,1130.01%
2018/08/1000.00411.9012.00-439,972-0.01%
2018/08/091513.09513.1512.951040,2600.02%
2018/08/08313.10713.0313.10-441,338-0.01%
2018/08/071112.691412.9312.90-341,468-0.01%
2018/08/061013.531013.6313.45041,7920.00%
2018/08/031113.31413.5313.90743,2690.02%
2018/08/02314.754214.8114.05-3945,013-0.09%
2018/08/011615.021314.7915.10345,8170.01%
2018/07/313314.67914.7214.702445,9910.05%
2018/07/301015.111015.2014.65045,8960.00%
2018/07/27715.12215.0015.20545,8240.01%
2018/07/26314.65414.8314.60-145,9530.00%
2018/07/25314.95615.0514.85-346,184-0.01%
2018/07/241714.832014.9915.00-346,211-0.01%
2018/07/232013.88513.7014.901546,0290.03%
2018/07/20914.531515.0214.45-646,309-0.01%
2018/07/192015.481215.5215.40846,8820.02%
2018/07/181215.441115.3914.90146,4680.00%
2018/07/171115.85715.9415.50446,1230.01%
2018/07/162316.371016.8616.151345,6210.03%
2018/07/13916.031916.4216.75-1045,003-0.02%
2018/07/121215.753315.7015.60-2144,392-0.05%
2018/07/114815.442915.3515.551944,1730.04%
2018/07/102014.822914.9215.05-943,593-0.02%
2018/07/09813.88514.0413.70343,7060.01%
2018/07/061513.512913.6013.95-1444,429-0.03%
2018/07/051914.282314.3213.85-444,616-0.01%
2018/07/042512.821813.7614.35744,2160.02%
2018/07/031214.0400.0013.651243,3290.03%
2018/07/02713.891314.3013.70-642,882-0.01%
2018/06/29514.971114.9714.65-642,332-0.01%
2018/06/281814.9713.715.1615.004.341,9400.01%
2018/06/272414.565214.5214.55-2841,426-0.07%
2018/06/265213.473113.6115.052140,3860.05%
2018/06/252014.655114.9014.60-3138,673-0.08%
2018/06/224616.324016.3316.20638,0950.02%
2018/06/21818.211418.4817.95-636,866-0.02%
2018/06/204516.83717.8917.803835,8060.11%
2018/06/191018.1014.717.8018.45-4.736,024-0.01%
2018/06/151117.23616.9817.70536,0710.01%
2018/06/14915.981216.7516.45-335,935-0.01%
2018/06/13616.30816.6615.65-235,583-0.01%
2018/06/12817.451717.8617.35-935,099-0.03%
2018/06/111717.6513.517.5717.753.534,8630.01%
2018/06/081116.262016.2117.10-934,505-0.03%
2018/06/071217.6239.217.1016.45-27.233,747-0.08%
2018/06/061018.40518.2218.25532,9350.02%
2018/06/055119.1544.118.6019.456.932,5620.02%
2018/06/045516.9255.116.5917.90-0.130,6550.00%
2018/06/016815.942515.7016.304329,2500.15%
2018/05/312115.394714.9515.40-2627,078-0.10%
2018/05/304713.862113.0914.002626,1860.10%
2018/05/292012.431112.2412.75924,8910.04%
2018/05/281711.861311.6512.10424,3180.02%
2018/05/251011.033711.1011.00-2723,627-0.11%
2018/05/241911.151011.4011.30923,3140.04%
2018/05/231111.057.411.6011.553.623,0910.02%
2018/05/222211.272111.5111.55122,7040.00%
2018/05/21510.501310.2210.50-821,639-0.04%
2018/05/18259.3928.59.489.56-3.521,408-0.02%
2018/05/17379.11279.489.701021,2140.05%
2018/05/16208.81439.729.08-2320,677-0.11%
2018/05/15129.6031.49.609.60-19.419,619-0.10%
2018/05/14288.73258.708.73319,6360.02%
2018/05/11347.921067.917.94-7219,100-0.38% 大賣/
2018/05/1000.00416.767.22-4117,537-0.23%
2018/05/09406.605.76.336.5734.315,6010.22%
2018/05/0846.2000.006.20414,8850.03%
2018/05/0700.00105.645.64-1014,932-0.07%
2018/05/03105.8525.565.78815,8590.05%
2018/04/2600.00166.335.96-1617,098-0.09%
2018/04/25166.3400.006.341616,2150.10%
2018/04/2300.0025.675.75-215,086-0.01%
2018/04/2015.7000.005.70114,9440.01%
2018/04/1800.00105.755.79-1014,791-0.07%
2018/04/1700.0055.855.57-514,606-0.03%
2018/04/1656.0545.856.00114,2880.01%
2018/04/1366.0115.965.77513,7100.04%
2018/04/12126.0600.006.011212,9830.09%
2018/04/1100.00105.845.84-1012,051-0.08%
2018/04/0965.2700.005.32611,4200.05%
2018/04/0365.3200.005.33611,4520.05%
2018/03/2600.0025.725.65-210,876-0.02%
2018/03/2325.6600.005.75210,6920.02%
2018/03/2100.00105.505.72-109,677-0.10%
2018/03/1900.0055.275.19-59,088-0.06%
2018/03/1655.2100.005.1659,0450.06%
2018/03/0835.26105.275.23-78,940-0.08%
2018/03/06105.186.45.185.183.68,8440.04%
2018/03/0555.1200.005.1158,8000.06%
2018/03/02105.1400.005.13108,8280.11%
2018/02/0700.0035.044.93-37,901-0.04%
2018/02/0634.9500.004.9537,8220.04%
2018/02/0555.3200.005.3457,5630.07%
2018/02/0100.0055.675.57-57,397-0.07%
2018/01/3155.4000.005.6057,2800.07%
2018/01/2600.0015.725.91-16,108-0.02%
2018/01/2516.0145.875.65-35,247-0.06%
2018/01/2445.77335.695.77-294,060-0.71%
2018/01/2333.45.2500.005.2533.43,3111.01%
錸德 相關文章